瑞軒 (2489)-凱基-五股券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
38,193張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	18.42	3.4	18.22	18.10	-0.4	9,270	0.00%
2024/05/17	15	17.97	10	18.01	18.05	5	9,156	0.05%
2024/05/16	10	17.04	66	16.58	17.45	-56	8,370	-0.67%
2024/05/13	1	15.70	14.3	16.00	16.05	-13.3	7,495	-0.18%
2024/05/10	2	15.63	12	15.99	15.70	-10	7,314	-0.14%
2024/05/09	5	15.84	8	16.01	15.60	-3	7,142	-0.04%
2024/05/03	1	15.05	0	0.00	15.10	1	6,795	0.01%
2024/04/29	0	0.00	17	15.47	15.45	-17	6,802	-0.25%
2024/04/25	6	15.18	1	15.25	15.15	5	6,703	0.07%
2024/04/24	0	0.00	1	15.00	15.00	-1	6,652	-0.02%
2024/04/23	0	0.00	1	14.65	15.05	-1	6,586	-0.02%
2024/04/18	1	14.25	0	0.00	14.25	1	6,403	0.02%
2024/04/12	0	0.00	1	15.00	14.95	-1	6,736	-0.01%
2024/04/11	0	0.00	1	15.30	14.85	-1	6,922	-0.01%
2024/04/09	0	14.90	2	15.00	14.80	-2	6,767	-0.03%
2024/04/08	0	0.00	3	14.78	14.80	-3	6,688	-0.04%
2024/03/29	5	14.10	0	0.00	14.15	5	6,565	0.08%
2024/03/27	0	0.00	10	14.30	14.35	-10	6,528	-0.15%
2024/03/26	0	0.00	5	14.25	14.15	-5	6,509	-0.08%
2024/03/25	5	14.30	1	14.05	14.30	4	6,472	0.06%
2024/03/21	2	13.80	0	0.00	13.80	2	6,409	0.03%
2024/03/19	0	0.00	10	13.95	13.75	-10	6,353	-0.16%
2024/03/18	3	13.95	0	0.00	13.90	3	6,327	0.05%
2024/03/15	0	0.00	2	14.08	14.00	-2	6,329	-0.03%
2024/03/14	2	14.45	10	14.40	14.20	-8	6,324	-0.13%
2024/03/11	3	14.35	0	0.00	14.35	3	6,356	0.05%
2024/03/08	12	14.43	0	0.00	14.05	12	6,566	0.18%
2024/03/07	1	14.40	0	0.00	14.40	1	6,694	0.01%
2024/03/06	2	14.80	0	0.00	14.80	2	6,637	0.03%
2024/03/05	0	0.00	2	14.70	14.70	-2	6,605	-0.03%
2024/03/04	1	14.65	2	14.80	14.90	-1	6,530	-0.02%
2024/03/01	11	14.90	2	15.13	14.90	9	6,399	0.14%
2024/02/29	1	15.10	1	15.35	15.15	0	6,322	0.00%
2024/02/27	1	15.40	0	0.00	15.35	1	6,232	0.02%
2024/02/23	2	15.83	1	15.80	15.75	1	5,978	0.02%
2024/02/22	33	16.45	7	16.30	16.45	26	5,691	0.46%
2024/02/21	2	16.20	73	15.53	16.75	-71	4,832	-1.47%
2024/02/20	4	15.73	9	15.37	15.25	-5	4,040	-0.12%
2024/02/19	36	15.29	4	14.78	15.50	32	3,528	0.91%
2024/02/16	0	0.00	20	14.10	14.10	-20	3,021	-0.66%
2024/02/15	0	0.00	1	13.65	13.55	-1	2,878	-0.03%
2024/02/05	3	12.93	0	0.00	12.95	3	2,820	0.11%
2024/01/31	0	0.00	5	13.30	13.30	-5	2,753	-0.18%
2024/01/29	1	13.35	0	0.00	13.40	1	2,736	0.04%
2024/01/25	0	0.00	1	13.45	13.35	-1	2,692	-0.04%
2024/01/24	1	13.50	0	0.00	13.50	1	2,660	0.04%
2024/01/22	0	0.00	1	13.15	13.10	-1	2,569	-0.04%
2024/01/19	1	12.90	0	0.00	12.90	1	2,547	0.04%
2024/01/18	0	0.00	0.5	13.20	13.20	-0.5	2,480	-0.02%
2024/01/10	0	0.00	8	13.50	13.45	-8	2,257	-0.35%
2024/01/08	5	13.75	2	13.75	13.75	3	2,062	0.15%
2024/01/05	8.2	13.60	1	13.35	13.55	7.2	1,832	0.39%
2024/01/04	0	0.00	1	13.00	13.05	-1	1,581	-0.06%
2024/01/03	1	12.80	0	0.00	12.95	1	1,570	0.06%
2024/01/02	1	12.90	0	0.00	12.95	1	1,578	0.06%
2023/12/28	0	0.00	1	13.10	13.00	-1	1,603	-0.06%
2023/12/27	0	0.00	1	13.00	12.95	-1	1,599	-0.06%
2023/12/26	0	12.80	2	12.90	12.90	-2	1,604	-0.12%
2023/12/21	0	0.00	10	12.65	12.60	-10	1,604	-0.62%
2023/12/19	0.1	12.60	0	0.00	12.50	0.1	1,620	0.01%
2023/12/18	1	12.80	0	0.00	12.75	1	1,611	0.06%
2023/12/15	5.2	13.09	0	0.00	13.00	5.2	1,609	0.32%
2023/12/14	40	12.92	23	13.00	12.85	17	1,599	1.06%
2023/12/12	0	0.00	1	12.85	12.85	-1	1,648	-0.06%
2023/12/11	10	12.90	0	0.00	12.85	10	1,629	0.61%
2023/12/08	1	13.20	6	13.22	13.20	-5	1,617	-0.31%
2023/12/07	0	12.80	0	0.00	12.90	0	1,615	0.00%
2023/12/06	1	12.85	2	12.90	12.85	-1	1,604	-0.06%
2023/12/05	21	13.44	8	13.10	13.05	13	1,535	0.85%
2023/12/04	13	13.34	2	12.90	13.50	11	1,297	0.85%
2023/12/01	0.1	12.00	0	0.00	12.30	0.1	1,102	0.01%
2023/11/22	0.2	12.00	0	0.00	12.05	0.2	1,106	0.02%
2023/11/17	0	0.00	4	11.75	11.80	-4	1,119	-0.36%
2023/11/16	0	0.00	7	11.65	11.65	-7	1,118	-0.63%
2023/11/14	11	11.40	0	0.00	11.35	11	1,138	0.97%
2023/11/13	0.1	11.50	0	0.00	11.45	0.1	1,155	0.01%
2023/10/31	0.2	11.60	0	0.00	11.40	0.2	1,576	0.01%
2023/10/26	0.5	11.75	0	0.00	11.65	0.5	1,667	0.03%
2023/10/19	0.1	11.60	0	0.00	11.60	0.1	1,942	0.01%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/10/17	3.8	12.04	0	0.00	11.95	3.8	2,110	0.18%
2023/09/21	0	0.00	4	12.00	11.90	-4	2,886	-0.14%
2023/09/20	1	12.30	38	12.25	12.20	-37	2,936	-1.26%
2023/09/13	0	0.00	0.3	12.50	12.65	-0.3	3,328	-0.01%
2023/09/08	1	12.85	0	0.00	12.85	1	3,771	0.03%
2023/09/07	38	13.00	1	13.00	12.95	37	3,853	0.96%
2023/09/05	0	0.00	3	12.65	12.55	-3	3,912	-0.08%
2023/09/01	3	12.65	8	12.51	12.65	-5	4,108	-0.12%
2023/08/24	0	0.00	4	12.30	12.20	-4	5,972	-0.07%
2023/08/22	4	12.20	0	0.00	12.20	4	6,071	0.07%
2023/08/14	1	12.20	0	0.00	12.25	1	6,426	0.02%
2023/08/11	0	12.70	0	0.00	12.55	0	6,447	0.00%
2023/08/08	0	0.00	5	12.83	12.80	-5	6,757	-0.07%
2023/08/07	8	12.86	9	12.66	12.70	-1	6,905	-0.01%
2023/08/04	1	13.50	0	0.00	13.75	1	6,895	0.01%
2023/08/02	2	13.60	0	0.00	13.50	2	6,949	0.03%
2023/08/01	2	13.80	1	14.00	13.95	1	6,997	0.01%
2023/07/28	2	13.83	0	0.00	13.80	2	7,218	0.03%
2023/07/27	0	0.00	1	14.05	14.15	-1	7,264	-0.01%
2023/07/24	3	13.68	0	0.00	13.60	3	7,403	0.04%
2023/07/21	0	0.00	2	14.20	14.05	-2	7,433	-0.03%
2023/07/19	9	13.94	0	0.00	13.65	9	7,558	0.12%
2023/07/18	0	0.00	10	14.10	14.05	-10	7,531	-0.13%
2023/07/17	9	14.10	1	14.20	14.10	8	7,524	0.11%
2023/07/14	1	13.90	2	14.10	13.95	-1	7,499	-0.01%
2023/07/13	2	14.03	0	0.00	14.00	2	7,475	0.03%
2023/07/12	2	14.33	0	0.00	14.30	2	7,360	0.03%
2023/07/11	0	0.00	2	14.58	14.80	-2	7,310	-0.03%
2023/07/10	4	14.43	0	0.00	14.10	4	7,182	0.06%
2023/07/07	0	0.00	4	15.00	15.30	-4	6,930	-0.06%
2023/07/06	0	0.00	2	15.15	15.05	-2	6,754	-0.03%
2023/07/05	0	0.00	1	14.95	14.80	-1	6,651	-0.02%
2023/07/04	1	14.60	10	14.65	14.75	-9	6,611	-0.14%
2023/06/30	20	14.85	0	0.00	14.70	20	6,520	0.31%
2023/06/28	0	0.00	1	15.05	14.90	-1	6,402	-0.02%
2023/06/26	2	14.80	0	0.00	14.80	2	6,279	0.03%
2023/06/16	2	14.55	8	14.41	14.45	-6	5,927	-0.10%
2023/06/15	0	0.00	2	14.73	14.80	-2	5,689	-0.04%
2023/06/14	0	14.20	0	0.00	14.10	0	5,531	0.00%
2023/06/09	0	0.00	4	13.90	14.10	-4	5,419	-0.07%
2023/06/07	1	14.00	0	0.00	14.25	1	5,316	0.02%
2023/06/06	5	14.16	0	0.00	14.20	5	5,276	0.09%
2023/06/05	6	14.90	3.9	14.72	14.75	2.1	5,125	0.04%
2023/06/02	6	14.83	33	14.80	15.10	-27	4,878	-0.55%
2023/06/01	4	14.46	6	14.07	13.90	-2	4,264	-0.05%
2023/05/31	6	12.96	1	13.00	13.25	5	3,566	0.14%
2023/05/26	0	0.00	5	12.35	12.35	-5	3,386	-0.15%
2023/05/25	1	12.65	0	0.00	12.50	1	3,365	0.03%
2023/05/24	0	0.00	3	12.90	12.85	-3	3,352	-0.09%
2023/05/23	0	0.00	2	12.80	12.95	-2	3,339	-0.06%
2023/05/19	1	12.70	10	12.95	12.65	-9	3,334	-0.27%
2023/05/18	0.1	12.90	6	12.97	13.00	-5.9	3,244	-0.18%
2023/05/16	4	12.30	10	12.13	12.30	-6	3,069	-0.20%
2023/05/15	3	12.12	8	11.95	11.90	-5	3,012	-0.17%
2023/05/12	0	0.00	18	13.05	12.65	-18	2,872	-0.63%
2023/05/11	18	13.14	1	13.20	13.10	17	2,722	0.62%
2023/05/10	7	12.78	0	0.00	13.00	7	2,558	0.27%
2023/05/09	2	12.58	9	12.56	12.70	-7	2,437	-0.29%
2023/05/05	4	12.35	1.2	12.34	12.40	2.8	2,282	0.12%
2023/05/04	19	12.08	11	12.22	12.25	8	2,193	0.36%
2023/05/03	0	0.00	5.3	11.66	11.80	-5.3	2,036	-0.26%
2023/05/02	8	11.48	27.3	11.54	11.50	-19.3	1,967	-0.98%
2023/04/28	1	11.45	1	11.40	11.45	0	1,902	0.00%
2023/04/27	2	11.05	2	10.95	11.15	0	1,806	0.00%
2023/04/26	0	0.00	2	10.75	10.95	-2	1,724	-0.12%
2023/04/25	0	0.00	3	10.80	10.65	-3	1,659	-0.18%
2023/04/24	0	0.00	1	10.50	10.50	-1	1,511	-0.07%
2023/04/18	0	0.00	10	10.40	10.45	-10	1,412	-0.71%
2023/04/14	10	10.35	0	0.00	10.30	10	1,390	0.72%
2023/04/11	0.3	10.15	0	0.00	10.10	0.3	1,376	0.02%
2023/03/31	2	10.15	0	0.00	10.15	2	1,372	0.15%
2023/03/27	1	10.25	10	10.25	10.25	-9	1,407	-0.64%
2023/03/24	0.1	10.35	0	0.00	10.30	0.1	1,425	0.01%
2023/03/22	0	0.00	1	10.40	10.40	-1	1,431	-0.07%
2023/03/14	1	10.10	0	0.00	10.15	1	1,440	0.07%
2023/03/10	1	10.65	0	0.00	10.60	1	1,440	0.07%
2023/03/09	10	11.10	1	11.10	10.95	9	1,511	0.60%
2023/03/06	0	0.00	16	10.70	10.70	-16	2,251	-0.71%
2023/02/24	0.1	10.70	0	0.00	10.70	0.1	2,235	0.00%
2023/02/21	0	0.00	0.1	10.65	10.65	-0.1	2,207	0.00%
2023/02/20	4	10.65	4.1	10.65	10.65	-0.1	2,227	0.00%
2023/02/17	0	0.00	1	10.25	10.30	-1	2,190	-0.05%
2023/02/15	8	10.15	0	0.00	10.10	8	2,237	0.36%
2023/02/14	8	10.05	0	0.00	10.05	8	2,286	0.35%
2023/02/13	1	9.99	0	0.00	10.00	1	2,416	0.04%
2023/02/07	2	10.25	0	0.00	10.20	2	2,424	0.08%
2023/02/06	2	10.20	0	0.00	10.15	2	2,425	0.08%
2023/02/01	0	0.00	1	10.10	10.10	-1	2,395	-0.04%
2023/01/30	1	9.85	0	0.00	9.86	1	2,371	0.04%
2023/01/09	3	9.99	0	0.00	9.96	3	2,411	0.12%
2023/01/03	0.7	9.99	0	0.00	9.93	0.7	2,446	0.03%
2022/12/13	2	9.78	0	0.00	9.78	2	2,538	0.08%
2022/11/29	0.1	9.73	0	0.00	9.55	0.1	2,218	0.00%
2022/11/28	1	10.30	1	10.20	9.92	0	2,076	0.00%
2022/11/14	0	0.00	0.1	10.15	10.15	-0.1	1,872	-0.01%
2022/11/09	2	10.05	11	10.04	10.40	-9	1,809	-0.50%
2022/10/24	0	0.00	3.9	9.06	9.01	-3.9	1,746	-0.23%
2022/10/13	10	9.40	0	0.00	9.18	10	1,752	0.57%
2022/10/11	1	9.66	0	0.00	9.63	1	1,743	0.06%
2022/10/07	0	0.00	0.1	9.88	10.00	-0.1	1,738	-0.01%
2022/10/05	0	0.00	10.9	9.99	9.85	-10.9	1,744	-0.63%
2022/10/04	0	0.00	1	9.81	9.79	-1	1,755	-0.06%
2022/10/03	1	9.65	0	0.00	9.62	1	1,749	0.06%
2022/09/29	0	0.00	2	9.76	9.79	-2	1,742	-0.11%
2022/09/27	0	0.00	0	9.65	9.66	0	1,706	0.00%
2022/09/26	10.1	9.72	0	0.00	9.51	10.1	1,700	0.59%
2022/09/20	1	10.30	0	0.00	10.25	1	1,669	0.06%
2022/09/16	8	10.65	0	0.00	10.45	8	1,668	0.48%
2022/09/14	1	10.70	0	0.00	10.80	1	1,664	0.06%
2022/09/05	1	11.35	0	0.00	11.10	1	1,612	0.06%
2022/09/01	0	0.00	2	11.60	11.75	-2	1,629	-0.12%
2022/08/31	2	12.85	0	0.00	12.80	2	1,693	0.12%
2022/08/26	5	13.05	0	0.00	13.05	5	1,842	0.27%
2022/07/28	0.1	12.15	0	0.00	12.15	0.1	2,047	0.01%
2022/07/22	0	0.00	0.9	12.35	12.45	-0.9	2,332	-0.04%
2022/06/30	0	0.00	1	12.70	12.65	-1	2,365	-0.04%
2022/06/14	1.1	13.00	0	0.00	13.25	1.1	2,482	0.04%
2022/06/13	2	13.20	0	0.00	13.15	2	2,476	0.08%
2022/06/10	1	13.60	0	0.00	13.65	1	2,458	0.04%
2022/06/09	4	13.93	3	14.07	14.00	1	2,419	0.04%
2022/06/08	3	13.78	1	13.90	14.00	2	2,249	0.09%
2022/05/25	0.1	12.90	0	0.00	13.00	0.1	1,987	0.01%
2022/05/12	0	12.55	0	0.00	12.30	0	2,057	0.00%
2022/05/06	1	12.95	0	0.00	13.05	1	1,984	0.05%
2022/05/05	0	0.00	0.4	13.00	13.10	-0.4	1,950	-0.02%
2022/04/20	0	0.00	2	15.95	15.95	-2	1,723	-0.12%
2022/04/19	1	15.95	0	0.00	15.85	1	1,739	0.06%
2022/04/13	0	16.25	0	0.00	16.35	0	1,818	0.00%
2022/04/12	0	0.00	7	16.15	16.20	-7	1,821	-0.38%
2022/04/07	2	16.65	0	0.00	16.45	2	1,851	0.11%
2022/04/06	0	0.00	1	16.85	16.85	-1	1,899	-0.05%
2022/03/29	0	0.00	10	16.60	16.50	-10	2,042	-0.49%
2022/03/28	2	16.30	0	0.00	16.50	2	2,045	0.10%
2022/03/22	1	16.45	1	16.45	16.45	0	2,160	0.00%
2022/03/21	0	0.00	5.1	16.35	16.30	-5.1	2,185	-0.23%
2022/03/16	4	15.25	0	0.00	15.20	4	2,958	0.14%
2022/03/09	10	15.05	0	0.00	15.10	10	3,383	0.30%
2022/03/08	1	15.10	0	0.00	15.00	1	3,464	0.03%
2022/03/07	5	15.50	0	0.00	15.50	5	3,476	0.14%
2022/03/04	1	16.10	0	0.00	16.10	1	3,581	0.03%
2022/03/01	0	0.00	2	16.25	16.30	-2	4,351	-0.05%
2022/02/25	6	16.09	0	0.00	16.05	6	4,587	0.13%
2022/02/24	2	16.35	0	0.00	16.15	2	4,788	0.04%
2022/02/07	1	16.45	1	16.65	16.60	0	5,982	0.00%
2022/01/25	1	16.25	0	0.00	16.30	1	6,060	0.02%
2022/01/21	0	0.00	6.8	16.90	16.90	-6.8	6,061	-0.11%
2022/01/19	5.1	17.05	0	0.00	17.05	5.1	6,186	0.08%
2022/01/17	3	16.98	0	0.00	17.05	3	6,246	0.05%
2022/01/14	1	16.95	1	16.95	16.95	0	6,272	0.00%
2022/01/13	0	0.00	25	17.16	17.15	-25	6,266	-0.40%
2022/01/10	0	0.00	2	17.05	17.05	-2	6,587	-0.03%
2022/01/05	0	0.00	4	17.40	17.35	-4	6,602	-0.06%
2022/01/03	0	0.00	30	17.45	17.30	-30	6,653	-0.45%
2021/12/30	0	0.00	0.1	17.70	17.60	-0.1	6,662	0.00%
2021/12/29	30	17.60	0	0.00	17.70	30	6,706	0.45%
2021/12/28	3	17.35	36	17.35	17.35	-33	6,777	-0.49%
2021/12/21	2	17.20	0	0.00	17.20	2	6,782	0.03%
2021/12/16	4	17.25	30	17.25	17.40	-26	6,793	-0.38%
2021/12/15	30	17.00	0	0.00	17.40	30	6,801	0.44%
2021/12/14	0	0.00	70	17.29	17.10	-70	6,761	-1.04%
2021/12/13	5.3	17.47	9	17.50	17.45	-3.7	6,698	-0.06%
2021/12/10	104	17.06	9.6	17.10	17.20	94.4	6,634	1.42%	大買/
2021/12/09	3	18.20	0	0.00	18.40	3	6,111	0.05%
2021/12/07	1.4	18.24	2	18.20	18.25	-0.6	5,868	-0.01%
2021/12/06	4	17.96	0	0.00	17.95	4	5,886	0.07%
2021/12/03	2.1	18.15	0	0.00	18.05	2.1	5,857	0.04%
2021/12/02	5	18.05	0	0.00	18.00	5	5,823	0.09%
2021/11/30	3.1	18.74	1	19.05	18.35	2.1	5,723	0.04%
2021/11/29	2	18.88	2	19.00	18.80	0	5,616	0.00%
2021/11/26	19	19.88	2.9	19.74	19.70	16.1	5,455	0.29%
2021/11/25	10.1	19.80	11	19.69	19.85	-1	5,230	-0.02%
2021/11/24	9	19.05	18	19.16	19.35	-9	4,973	-0.18%
2021/11/23	0	0.00	100	18.93	18.70	-100	4,779	-2.09%
2021/11/22	100	18.34	10.4	18.45	18.40	89.6	4,625	1.94%
2021/11/19	0	0.00	1	18.00	17.85	-1	4,515	-0.02%
2021/11/18	0.3	18.00	0	0.00	18.05	0.3	4,592	0.01%
2021/11/17	0.1	18.15	0	0.00	18.15	0.1	4,642	0.00%
2021/11/15	4	17.78	0	0.00	17.70	4	4,656	0.09%
2021/11/10	2.4	18.30	0	0.00	18.25	2.4	5,867	0.04%
2021/11/09	2	19.05	15	19.17	19.00	-13	5,977	-0.22%
2021/11/08	12.1	19.39	19.8	19.03	19.15	-7.8	6,481	-0.12%
2021/10/28	3.1	18.03	5	17.98	17.70	-1.9	6,320	-0.03%
2021/10/25	1	17.50	0	0.00	17.50	1	6,095	0.02%
2021/10/22	0	0.00	0.5	17.65	17.75	-0.5	6,122	-0.01%
2021/10/19	8	18.00	10	17.96	17.95	-2	6,353	-0.03%
2021/10/08	2	17.95	42	17.85	17.90	-40	6,889	-0.58%
2021/10/07	40	17.39	6	17.65	17.75	34	7,039	0.48%
2021/10/06	0	0.00	30	16.80	16.75	-30	7,477	-0.40%
2021/10/05	33	16.46	3	16.85	16.85	30	7,663	0.39%
2021/10/04	0	0.00	7	16.68	16.65	-7	7,947	-0.09%
2021/10/01	6	16.95	0	0.00	16.90	6	8,790	0.07%
2021/09/29	3	17.42	2	17.25	17.30	1	9,077	0.01%
2021/09/28	0	0.00	4	17.70	17.75	-4	9,127	-0.04%
2021/09/27	16	17.87	195	17.80	17.95	-179	9,161	-1.95%	大賣/鉅額交易
2021/09/24	5	17.35	5	17.49	17.50	0	9,097	0.00%
2021/09/22	25	16.91	1	16.75	16.80	24	9,257	0.26%
2021/09/16	20	17.30	0	0.00	17.30	20	9,612	0.21%
2021/09/15	30	17.40	0	0.00	17.40	30	9,691	0.31%
2021/09/14	73	17.50	0	0.00	17.35	73	9,743	0.75%
2021/09/13	50	17.30	3	17.30	17.35	47	9,774	0.48%
2021/09/10	0	0.00	1	17.25	17.20	-1	9,781	-0.01%
2021/09/07	21	17.15	20	17.08	17.05	1	10,057	0.01%
2021/09/06	2	17.15	2	16.75	16.60	0	10,026	0.00%
2021/09/02	1	17.20	0	0.00	17.10	1	10,118	0.01%
2021/09/01	1	17.35	11	17.42	17.45	-10	10,175	-0.10%
2021/08/31	1	16.95	1	17.05	16.95	0	10,235	0.00%
2021/08/30	0	0.00	100	17.10	17.15	-100	10,436	-0.96%
2021/08/27	5	17.20	378	17.11	17.05	-373	10,526	-3.54%	大賣/鉅額交易
2021/08/25	2	16.93	0	0.00	16.90	2	10,700	0.02%
2021/08/24	1	16.70	0	0.00	16.65	1	10,828	0.01%
2021/08/23	67	16.79	3	16.85	16.85	64	11,273	0.57%
2021/08/20	10	16.58	0	0.00	16.55	10	11,434	0.09%
2021/08/19	0	0.00	10	16.80	16.80	-10	11,559	-0.09%
2021/08/18	60	16.76	5	17.25	17.30	55	11,651	0.47%
2021/08/17	50	17.00	0	0.00	16.90	50	11,917	0.42%
2021/08/16	310	16.94	10	17.00	17.00	300	12,075	2.48%	大買/鉅額交易
2021/08/13	7	17.48	15	17.60	17.40	-8	12,140	-0.07%
2021/08/12	5	17.90	0	0.00	17.80	5	12,223	0.04%
2021/08/11	0	0.00	5	17.90	17.85	-5	12,470	-0.04%
2021/08/10	0	0.00	8	18.00	17.90	-8	12,772	-0.06%
2021/08/09	1	18.35	10	18.61	18.35	-9	12,907	-0.07%
2021/08/06	29	18.64	14	18.68	18.40	15	13,125	0.11%
2021/08/05	13	17.83	0	0.00	17.75	13	12,612	0.10%
2021/08/04	3	17.35	471	18.12	18.10	-468	12,977	-3.61%	大賣/鉅額交易
2021/08/03	0	0.00	8	17.25	17.05	-8	12,954	-0.06%
2021/08/02	32	17.10	31	17.25	17.20	1	13,147	0.01%
2021/07/30	63	17.41	3	17.25	17.10	60	13,446	0.45%
2021/07/29	0	0.00	3	17.55	17.55	-3	13,961	-0.02%
2021/07/28	1	17.45	2	17.30	17.45	-1	15,101	-0.01%
2021/07/27	0	0.00	38.3	17.82	17.70	-38.3	17,403	-0.22%
2021/07/26	101	17.90	0	0.00	18.05	101	17,862	0.57%	大買/鉅額交易
2021/07/22	2	17.85	0	0.00	18.00	2	21,381	0.01%
2021/07/21	72	17.30	0	0.00	17.10	72	21,429	0.34%
2021/07/20	60	17.65	1	17.70	17.40	59	21,892	0.27%
2021/07/19	70	18.09	1	18.05	18.00	69	22,023	0.31%
2021/07/16	2	18.25	0	0.00	18.25	2	22,360	0.01%
2021/07/15	1	18.40	1	18.35	18.40	0	22,645	0.00%
2021/07/14	150	18.35	0	0.00	18.40	150	22,956	0.65%	大買/鉅額交易
2021/07/13	51	19.19	220	19.16	18.80	-169	23,033	-0.73%	大賣/鉅額交易
2021/07/12	52	18.45	0	0.00	18.45	52	22,822	0.23%
2021/07/09	200	18.39	1	18.35	18.30	199	23,692	0.84%	大買/鉅額交易
2021/07/08	11	18.50	129	18.19	18.70	-118	24,114	-0.49%	大賣/鉅額交易
2021/07/07	5	17.83	73	18.08	17.75	-68	23,515	-0.29%
2021/07/06	0	0.00	1	17.65	17.45	-1	23,583	0.00%
2021/07/05	60	17.43	5	17.62	17.60	55	24,268	0.23%
2021/07/02	2	17.35	2	17.35	17.35	0	24,434	0.00%
2021/07/01	1	17.50	0	0.00	17.20	1	24,522	0.00%
2021/06/30	18	17.31	0	0.00	17.40	18	24,685	0.07%
2021/06/29	72	17.44	40	18.00	17.30	32	24,772	0.13%
2021/06/28	5	17.55	14	17.60	18.00	-9	24,800	-0.04%
2021/06/25	5	17.18	0	0.00	17.05	5	24,636	0.02%
2021/06/23	12	16.90	0	0.00	16.90	12	24,969	0.05%
2021/06/22	1	16.75	12	16.79	16.60	-11	25,071	-0.04%
2021/06/21	47	16.83	0	0.00	16.70	47	25,474	0.18%
2021/06/18	7	17.61	10	17.33	17.20	-3	26,832	-0.01%
2021/06/17	5	17.05	4	17.08	17.45	1	28,138	0.00%
2021/06/16	3	16.80	0	0.00	16.80	3	29,448	0.01%
2021/06/11	10	17.10	6	17.08	17.05	4	32,468	0.01%
2021/06/10	3	17.40	0	0.00	17.10	3	32,919	0.01%
2021/06/09	5	17.80	5	17.55	17.40	0	32,926	0.00%
2021/06/08	35	18.20	10	18.35	17.85	25	32,866	0.08%
2021/06/07	0	0.00	16	18.03	18.05	-16	32,765	-0.05%
2021/06/03	0.5	18.00	0	0.00	17.85	0.5	32,479	0.00%
2021/06/02	0	0.00	4	17.89	17.75	-4	32,455	-0.01%
2021/06/01	0	0.00	1	17.80	17.85	-1	32,404	0.00%
2021/05/31	0	0.00	1	18.25	17.95	-1	32,409	0.00%
2021/05/28	3	17.10	2	17.40	17.60	1	32,590	0.00%
2021/05/26	0	0.00	19	16.62	16.75	-19	32,336	-0.06%
2021/05/25	3	16.68	1	16.70	16.60	2	32,226	0.01%
2021/05/24	5	16.00	0	0.00	16.40	5	31,935	0.02%
2021/05/21	0	0.00	1	15.95	15.75	-1	31,757	0.00%
2021/05/20	2	15.43	0	0.00	15.20	2	31,598	0.01%
2021/05/19	15	16.07	10	16.05	16.05	5	31,422	0.02%
2021/05/18	2	15.65	11	15.61	15.80	-9	31,143	-0.03%
2021/05/17	16	14.56	22	14.50	14.40	-6	30,848	-0.02%
2021/05/14	14	16.39	1	16.00	16.00	13	30,574	0.04%
2021/05/13	0	0.00	6.5	15.94	15.65	-6.5	30,061	-0.02%
2021/05/12	31	15.91	5	16.80	15.80	26	29,673	0.09%
2021/05/11	19	18.15	25	17.54	17.55	-6	29,089	-0.02%
2021/05/10	6	19.21	2.1	19.13	19.10	3.9	28,538	0.01%
2021/05/07	3	19.05	43.1	19.35	19.50	-40.1	28,378	-0.14%
2021/05/06	24	19.71	15.1	19.35	19.05	8.9	28,024	0.03%
2021/05/05	45.1	20.55	26	20.31	19.90	19.1	27,413	0.07%
2021/05/04	84	20.34	50	20.36	20.95	34	26,231	0.13%
2021/05/03	8	19.40	9	19.54	19.05	-1	23,852	0.00%
2021/04/29	89	21.12	32	20.56	20.05	57	23,341	0.24%
2021/04/28	51	20.06	55	20.00	21.00	-4	21,346	-0.02%
2021/04/27	0	0.00	1	19.10	19.10	-1	19,656	-0.01%
2021/04/26	8	19.14	32	19.27	19.15	-24	19,338	-0.12%
2021/04/23	2	18.25	0	0.00	18.60	2	18,805	0.01%
2021/04/22	2	18.90	33.3	19.05	18.30	-31.3	18,602	-0.17%
2021/04/21	0	0.00	13	19.29	19.00	-13	18,175	-0.07%
2021/04/20	2	19.30	5	19.21	19.05	-3	17,842	-0.02%
2021/04/19	7	18.80	21.4	18.90	18.85	-14.4	17,437	-0.08%
2021/04/16	4	18.99	40	18.96	18.80	-36	17,127	-0.21%
2021/04/15	38	20.11	18	19.65	19.15	20	16,792	0.12%
2021/04/14	5	17.45	10	18.35	19.00	-5	15,744	-0.03%
2021/04/13	10	18.68	0	0.00	18.10	10	15,132	0.07%
2021/04/12	1	18.50	26	18.87	18.50	-25	14,913	-0.17%
2021/04/09	37	19.23	8	19.28	18.55	29	14,580	0.20%
2021/04/08	71	19.06	95	18.88	18.90	-24	13,891	-0.17%
2021/04/07	180	18.73	148	18.71	19.00	32	13,657	0.23%	大買/大賣/
2021/04/06	101	18.58	175	18.72	18.60	-74	13,521	-0.55%	大買/大賣/
2021/04/01	3	18.15	3	18.25	18.25	0	13,351	0.00%
2021/03/31	19	18.34	11	18.55	18.25	8	13,219	0.06%
2021/03/30	55	17.61	41	18.08	17.95	14	13,024	0.11%
2021/03/29	99	17.24	81	17.35	17.30	18	12,869	0.14%
2021/03/26	101	16.66	90	16.73	16.60	11	12,765	0.09%	大買/
2021/03/24	49	16.81	28	16.77	16.80	21	12,443	0.17%
2021/03/23	58	19.73	60	18.33	17.90	-2	12,108	-0.02%
2021/03/22	103	19.03	105	19.52	19.85	-2	10,757	-0.02%	大買/大賣/
2021/03/19	84	17.36	50.3	17.29	18.10	33.7	9,341	0.36%
2021/03/18	86	16.18	31	16.98	16.65	55	7,951	0.69%
2021/03/17	4	14.75	7.4	14.78	15.50	-3.4	5,923	-0.06%
2021/03/16	3	13.30	41	13.67	14.10	-38	4,929	-0.77%
2021/03/15	1	12.85	0	0.00	12.85	1	4,530	0.02%
2021/03/12	0	0.00	3.1	12.55	12.65	-3.1	4,501	-0.07%
2021/03/10	1	12.50	0	0.00	12.50	1	5,125	0.02%
2021/03/09	0.6	12.59	0	0.00	12.45	0.6	5,242	0.01%
2021/03/08	1	12.50	0	0.00	12.50	1	5,429	0.02%
2021/03/05	10	12.45	0	0.00	12.35	10	5,522	0.18%
2021/03/04	2	12.58	1	12.70	12.70	1	5,507	0.02%
2021/03/03	25	12.82	26	12.94	12.85	-1	5,375	-0.02%
2021/03/02	0	0.00	0	12.05	12.05	0	4,798	0.00%
2021/02/26	0	0.00	5	11.80	11.85	-5	5,033	-0.10%
2021/02/23	0	0.00	2	11.55	11.60	-2	5,382	-0.04%
2021/02/22	0	0.00	3	11.45	11.50	-3	5,450	-0.06%
2021/02/18	0	0.00	6	11.15	11.35	-6	5,472	-0.11%
2021/02/04	0	0.00	2	11.10	11.10	-2	5,637	-0.04%
2021/01/20	0	0.00	12	11.30	11.25	-12	5,819	-0.21%
2021/01/18	0	0.00	2	11.50	11.65	-2	5,830	-0.03%
2021/01/07	0	0.00	5	11.85	11.90	-5	5,967	-0.08%
2021/01/05	2	12.20	0	0.00	12.25	2	6,288	0.03%
2020/12/22	0	0.00	2	12.35	11.85	-2	5,965	-0.03%
2020/12/18	10	12.40	0	0.00	12.35	10	5,876	0.17%
2020/12/08	0	0.00	10	12.35	12.25	-10	5,549	-0.18%
2020/12/07	28	12.84	0	0.00	12.50	28	5,508	0.51%
2020/12/04	4	12.61	1	12.45	12.70	3	5,284	0.06%
2020/12/03	5	12.05	7	12.03	12.00	-2	4,955	-0.04%
2020/12/02	1	11.90	1	12.00	11.85	0	4,874	0.00%
2020/11/30	1.5	11.60	0	0.00	11.50	1.5	4,709	0.03%
2020/11/26	0	0.00	2	11.50	11.50	-2	4,642	-0.04%
2020/11/25	16	11.80	15	11.65	11.65	1	4,603	0.02%
2020/11/23	0	0.00	9	11.45	11.30	-9	4,213	-0.21%
2020/11/20	5	10.95	7	11.00	11.00	-2	4,056	-0.05%
2020/11/19	2	10.95	0	0.00	10.95	2	4,055	0.05%
2020/11/17	5	10.70	0	0.00	10.75	5	3,950	0.13%
2020/11/13	0	0.00	3	10.97	10.70	-3	4,071	-0.07%
2020/11/10	0	0.00	1	10.90	10.90	-1	3,875	-0.03%
2020/10/27	3	10.70	0	0.00	10.65	3	5,390	0.06%
2020/10/20	9.3	10.86	49	10.80	10.75	-39.7	5,528	-0.72%
2020/10/16	10	10.55	0	0.00	10.40	10	5,385	0.19%
2020/10/15	18	10.85	0	0.00	10.75	18	5,431	0.33%
2020/10/13	10	10.45	0	0.00	10.70	10	5,535	0.18%
2020/10/12	11	10.15	0	0.00	10.20	11	5,930	0.19%
2020/10/08	2	10.30	0	0.00	10.15	2	6,315	0.03%
2020/09/28	0	0.00	10	9.89	9.99	-10	6,563	-0.15%
2020/09/24	9	9.91	0	0.00	9.90	9	6,595	0.14%
2020/09/23	1	10.25	0	0.00	10.20	1	6,564	0.02%
2020/09/17	1	10.55	1	10.35	10.45	0	6,779	0.00%
2020/09/16	0	0.00	4	10.25	10.20	-4	6,699	-0.06%
2020/09/11	6	10.50	0	0.00	10.45	6	6,828	0.09%
2020/09/09	0	0.00	10	10.75	10.85	-10	6,740	-0.15%
2020/09/08	0	0.00	11	10.60	10.60	-11	6,629	-0.17%
2020/09/04	1	10.70	0	0.00	10.65	1	6,616	0.02%
2020/09/03	11	11.00	0	0.00	10.80	11	6,570	0.17%
2020/09/02	0	0.00	2	10.70	10.60	-2	6,434	-0.03%
2020/08/31	1	10.75	0	0.00	10.55	1	6,450	0.02%
2020/08/28	0	0.00	50	10.45	10.45	-50	6,452	-0.77%
2020/08/27	2	10.65	13	10.57	10.50	-11	6,470	-0.17%
2020/08/26	0	0.00	1	10.30	10.35	-1	6,344	-0.02%
2020/08/25	11	10.34	0	0.00	10.30	11	6,329	0.17%
2020/08/20	0	0.00	11	9.91	9.79	-11	6,273	-0.18%
2020/08/19	6	10.35	0	0.00	10.30	6	6,139	0.10%
2020/08/18	5	10.40	0	0.00	10.30	5	6,114	0.08%
2020/08/14	0	0.00	52	10.25	10.25	-52	6,057	-0.86%
2020/08/13	1	10.05	0	0.00	10.05	1	6,061	0.02%
2020/08/12	0	0.00	2	10.15	10.20	-2	6,022	-0.03%
2020/08/10	3	10.37	6	10.29	10.30	-3	5,834	-0.05%
2020/08/07	6	10.12	0	0.00	10.20	6	5,773	0.10%
2020/08/06	16	11.04	2	11.00	10.50	14	5,629	0.25%
2020/08/05	5	11.10	14	10.93	10.60	-9	5,128	-0.18%
2020/08/04	0	0.00	9	9.77	10.10	-9	4,462	-0.20%
2020/08/03	0	0.00	1	9.55	9.61	-1	4,348	-0.02%
2020/07/22	10	9.65	60	9.72	9.71	-50	4,036	-1.24%
2020/07/21	61	9.83	1	9.92	9.74	60	3,982	1.51%
2020/07/20	60	9.59	10	9.33	9.60	50	3,886	1.29%
2020/07/17	63	10.23	50	10.50	9.96	13	3,718	0.35%
2020/07/16	60	10.38	8	10.45	10.50	52	3,392	1.53%
2020/07/15	2	9.59	3	9.52	9.59	-1	2,861	-0.03%
2020/07/10	0	0.00	1	8.45	8.45	-1	2,442	-0.04%
2020/07/02	0	0.00	10	8.10	8.10	-10	2,219	-0.45%
2020/06/29	11	8.19	3	8.13	8.12	8	2,184	0.37%
2020/06/23	0.1	7.93	0	0.00	7.93	0.1	1,945	0.00%
2020/06/19	0	0.00	1	8.19	8.12	-1	1,922	-0.05%
2020/06/18	0	0.00	2	7.82	8.14	-2	1,820	-0.11%
2020/06/16	0	0.00	9	7.47	7.54	-9	1,729	-0.52%
2020/06/11	2	7.65	0	0.00	7.73	2	1,824	0.11%
2020/06/10	0	0.00	2.2	7.86	7.97	-2.2	1,805	-0.12%
2020/06/08	0	0.00	2	7.82	7.78	-2	1,847	-0.11%
2020/06/04	0	0.00	6	7.66	7.61	-6	1,818	-0.33%
2020/05/15	0	0.00	150	7.13	7.05	-150	1,782	-8.42%	大賣/鉅額交易
2020/05/14	0	0.00	81.1	7.20	7.13	-81.1	1,774	-4.57%
2020/04/29	2	7.48	0	0.00	7.44	2	1,785	0.11%
2020/04/21	2	6.89	0	0.00	6.88	2	1,832	0.11%
2020/04/16	4	7.28	0	0.00	7.25	4	1,789	0.22%
2020/04/14	0	0.00	10	7.26	7.27	-10	1,761	-0.57%
2020/03/23	50	6.12	0	0.00	6.14	50	1,660	3.01%
2020/03/20	41	6.43	0	0.00	6.44	41	1,653	2.48%
2020/03/17	1	6.70	0	0.00	6.71	1	1,562	0.06%
2020/03/13	1	7.38	43	7.41	7.42	-42	1,483	-2.83%
2020/03/12	10	8.36	0	0.00	8.20	10	1,415	0.71%
2020/02/25	8	9.40	0	0.00	9.40	8	1,185	0.67%
2020/02/21	0	0.00	1	9.73	9.73	-1	1,126	-0.09%
2020/02/13	0	0.00	8	9.88	9.84	-8	1,094	-0.73%
2020/02/10	11	9.59	0	0.00	9.56	11	1,112	0.99%
2020/02/06	0.1	9.99	0	0.00	9.99	0.1	1,041	0.01%
2020/02/04	1	10.05	0	0.00	9.98	1	997	0.10%
2020/01/30	10	10.45	10	10.56	10.20	0	951	0.00%
2020/01/14	60	10.75	0	0.00	10.75	60	867	6.92%
2020/01/13	10	10.70	0	0.00	10.70	10	869	1.15%
2019/12/31	10	10.60	0	0.00	10.65	10	825	1.21%
2019/12/30	30	10.70	0	0.00	10.65	30	817	3.67%
2019/12/17	0	0.00	3	10.60	10.70	-3	1,032	-0.29%
2019/11/20	0	0.00	5	10.65	10.70	-5	1,043	-0.48%
2019/11/12	2	10.80	0	0.00	10.80	2	1,043	0.19%
2019/11/08	0	0.00	2	11.25	11.25	-2	1,066	-0.19%
2019/11/01	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/10/31	0	0.00	1	11.10	11.00	-1	1,065	-0.09%
2019/10/22	1	11.30	0	0.00	11.35	1	1,135	0.09%
2019/10/16	1	11.25	0	0.00	11.25	1	1,117	0.09%
2019/09/27	0	0.00	1	11.55	11.55	-1	1,179	-0.08%
2019/09/26	0	0.00	2	11.85	11.90	-2	1,152	-0.17%
2019/09/25	2	12.00	42	12.01	12.10	-40	1,122	-3.56%
2019/09/24	1	11.75	13	11.75	11.55	-12	998	-1.20%
2019/09/23	0	0.00	20	11.53	11.60	-20	957	-2.09%
2019/09/19	5	11.25	31	11.28	11.30	-26	931	-2.79%
2019/09/18	0	0.00	20	11.10	11.10	-20	903	-2.21%
2019/09/17	0	0.00	0.3	10.95	11.05	-0.3	917	-0.03%
2019/09/10	0	0.00	0.1	10.95	10.95	-0.1	1,016	-0.01%
2019/09/04	1	10.95	0	0.00	11.00	1	1,001	0.10%
2019/08/20	0	0.00	1	11.05	11.00	-1	1,106	-0.09%
2019/08/14	5	11.05	10	10.85	11.00	-5	1,141	-0.44%
2019/08/07	0	0.00	1	10.55	10.55	-1	1,109	-0.09%
2019/07/30	0	0.00	1.1	11.34	11.25	-1.1	1,134	-0.09%
2019/07/29	1	11.30	0	0.00	11.40	1	1,141	0.09%
2019/07/17	11	11.50	0	0.00	11.40	11	1,098	1.00%
2019/07/16	1	11.30	0	0.00	11.30	1	1,089	0.09%
2019/07/15	0	0.00	30	11.30	11.25	-30	1,098	-2.73%
2019/07/09	0	0.00	8	11.30	11.50	-8	1,183	-0.68%
2019/06/27	10	11.10	0	0.00	11.10	10	1,212	0.82%
2019/06/21	60	11.03	5	11.15	10.95	55	1,213	4.53%
2019/06/20	20	10.65	0	0.00	10.65	20	1,116	1.79%
2019/06/13	20	10.73	0	0.00	10.75	20	1,158	1.73%
2019/06/06	5	10.45	0	0.00	10.45	5	1,172	0.43%
2019/05/29	12	10.53	10	10.55	10.50	2	1,154	0.17%
2019/05/21	15	10.95	0	0.00	11.00	15	1,135	1.32%
2019/05/17	10	11.15	0	0.00	11.15	10	1,144	0.87%
2019/05/16	15	11.22	0	0.00	11.15	15	1,145	1.31%
2019/05/15	10	11.15	0	0.00	11.20	10	1,143	0.87%
2019/05/14	4	11.00	0	0.00	11.10	4	1,155	0.35%
2019/05/13	2	11.40	0	0.00	11.30	2	1,142	0.18%
2019/05/10	1	11.60	0	0.00	11.45	1	1,143	0.09%
2019/05/08	1	11.80	0	0.00	11.75	1	1,121	0.09%
2019/05/06	1	11.85	0	0.00	11.80	1	1,126	0.09%
2019/04/29	0	0.00	1	11.95	11.95	-1	1,104	-0.09%
2019/04/23	1	12.20	0	0.00	12.20	1	1,091	0.09%
2019/04/22	9	12.18	9	12.10	12.10	0	1,087	0.00%
2019/04/18	8	12.45	8	12.10	12.10	0	1,072	0.00%
2019/04/17	0	0.00	1	12.20	12.30	-1	1,046	-0.10%
2019/04/12	1	11.95	1	11.95	11.95	0	1,010	0.00%
2019/04/08	0	0.00	5	11.80	11.90	-5	955	-0.52%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/03/21	1	12.10	0	0.00	12.10	1	917	0.11%
2019/03/11	5	12.15	0	0.00	12.25	5	857	0.58%
2019/02/27	1	12.40	0	0.00	12.35	1	924	0.11%
2019/02/25	0	12.55	1	12.65	12.60	-1	904	-0.11%
2019/02/22	0.1	12.10	0	0.00	12.20	0.1	875	0.01%
2019/02/18	0	0.00	1	12.15	12.15	-1	828	-0.12%
2019/02/13	0	0.00	5	12.00	11.90	-5	803	-0.62%
2018/12/20	2	11.65	0	0.00	11.65	2	962	0.21%
2018/11/21	0	0.00	0.1	11.80	11.80	-0.1	921	-0.01%
2018/11/09	1	12.05	0	0.00	12.15	1	929	0.11%
2018/11/08	0	0.00	8	12.20	12.25	-8	938	-0.85%
2018/10/25	0	0.00	0.8	11.50	11.50	-0.8	952	-0.08%
2018/10/12	8	11.50	1	11.75	11.75	7	1,031	0.68%
2018/10/11	0	0.00	4	11.75	11.60	-4	1,015	-0.39%
2018/10/02	0	0.00	23	13.40	13.35	-23	988	-2.33%
2018/10/01	7	13.53	0	0.00	13.50	7	1,045	0.67%
2018/09/28	19	13.58	1	13.75	13.45	18	1,043	1.72%
2018/09/27	0	0.00	2	13.23	13.20	-2	972	-0.21%
2018/09/26	2	13.03	0	0.00	13.00	2	961	0.21%
2018/09/20	0	0.00	0.1	12.80	12.80	-0.1	966	-0.01%
2018/09/13	0	0.00	6	12.90	12.80	-6	1,095	-0.55%
2018/08/21	6	12.65	0	0.00	12.65	6	2,045	0.29%
2018/08/13	3	12.72	0	0.00	12.65	3	2,086	0.14%
2018/07/23	2	12.90	3	12.85	12.95	-1	2,137	-0.05%
2018/07/19	1	13.00	0	0.00	13.00	1	2,143	0.05%
2018/07/05	3	13.20	0	0.00	13.10	3	2,180	0.14%
2018/06/26	1	13.65	1	13.80	13.70	0	2,494	0.00%
2018/06/15	10	14.50	0	0.00	14.55	10	2,540	0.39%
2018/06/14	3	14.35	0	0.00	14.55	3	2,458	0.12%
2018/06/13	0	0.00	2	14.33	14.55	-2	2,392	-0.08%
2018/06/11	1	13.55	0	0.00	13.45	1	2,235	0.04%
2018/06/07	2	13.80	12	13.85	13.80	-10	2,210	-0.45%
2018/06/06	1	13.30	0	0.00	13.35	1	2,111	0.05%
2018/06/05	1	13.30	0	0.00	13.30	1	2,104	0.05%
2018/06/04	1	13.40	1	13.40	13.45	0	2,099	0.00%
2018/06/01	1	13.30	1	13.50	13.35	0	2,079	0.00%
2018/05/31	1	12.75	0	0.00	12.85	1	1,969	0.05%
2018/05/29	8	12.85	0	0.00	12.95	8	1,970	0.41%
2018/05/25	1.8	13.07	1	13.25	13.10	0.8	1,999	0.04%
2018/05/17	0	0.00	0.7	12.55	12.65	-0.7	2,130	-0.03%
2018/05/02	0	0.00	1	13.05	13.50	-1	2,954	-0.03%
2018/04/30	10	12.70	0	0.00	12.75	10	2,940	0.34%
2018/04/24	1	12.65	0	0.00	12.60	1	3,012	0.03%
2018/04/13	20	13.75	0	0.00	13.80	20	3,044	0.66%
2018/04/11	2	13.75	0	0.00	13.75	2	3,077	0.06%
2018/04/10	2	13.55	0	0.00	13.50	2	3,076	0.07%
2018/03/30	10	13.70	0	0.00	13.90	10	2,986	0.33%
2018/03/27	1	15.35	2	15.15	15.05	-1	2,729	-0.04%
2018/03/22	2	16.10	0	0.00	16.15	2	2,518	0.08%
2018/03/21	1	16.30	4	16.35	16.25	-3	2,523	-0.12%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/16	1	16.35	2	16.40	16.40	-1	2,540	-0.04%
2018/03/15	0	0.00	3	16.63	16.70	-3	2,534	-0.12%
2018/03/07	1	16.65	0	0.00	16.50	1	2,756	0.04%
2018/03/06	4	16.53	0	0.00	16.55	4	2,782	0.14%
2018/03/05	2	16.75	0	0.00	16.65	2	2,770	0.07%
2018/03/01	1	16.85	0	0.00	16.85	1	2,845	0.04%
2018/02/27	1	16.90	0	0.00	17.00	1	2,872	0.03%
2018/02/26	0	0.00	1	17.40	17.10	-1	2,894	-0.03%
2018/02/23	0	0.00	2	17.28	17.20	-2	2,903	-0.07%
2018/02/22	0	0.00	2	17.00	17.10	-2	2,947	-0.07%
2018/02/21	1	16.90	0	0.00	17.00	1	3,112	0.03%
2018/02/12	2	16.80	0	0.00	16.70	2	3,148	0.06%
2018/02/08	2	17.00	1	17.00	17.10	1	3,091	0.03%
2018/02/06	1	16.20	0	0.00	16.10	1	3,026	0.03%
2018/02/01	2	17.10	0	0.00	17.05	2	2,879	0.07%
2018/01/29	0	0.00	6	17.49	17.60	-6	2,781	-0.22%
2018/01/24	0	0.00	2	16.75	16.80	-2	2,583	-0.08%
2018/01/22	2	16.95	0	0.00	16.90	2	2,557	0.08%
2018/01/12	2	16.50	0	0.00	16.50	2	2,547	0.08%
2018/01/08	0	0.00	1	16.70	16.65	-1	2,706	-0.04%
2018/01/02	3	16.50	3	16.55	16.50	0	3,281	0.00%