台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.40
  • 漲幅
    +3.27%
  • 成交量
    6,792
  • 產業
    上市 營建類股▲3.13%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31612.79512.9412.6514,1640.02%
2024/05/30112.3000.0012.2514,0590.02%
2024/05/2300.00311.7011.40-33,881-0.08%
2024/05/22311.82211.8811.8513,8640.03%
2024/05/21212.4500.0012.0023,8530.05%
2024/05/2000.00212.3512.25-23,857-0.05%
2024/05/1700.00511.7512.00-53,818-0.13%
2024/05/16111.605.611.6411.70-4.63,825-0.12%
2024/05/1500.00611.4711.35-63,818-0.16%
2024/05/131011.3500.0011.45103,7780.26%
2024/05/0900.00711.9411.90-73,726-0.19%
2024/05/08112.401012.6012.25-93,683-0.24%
2024/05/0700.00512.8012.80-53,599-0.14%
2024/05/033413.461513.3713.50193,4730.55%
2024/05/021013.602013.3513.45-103,323-0.30%
2024/04/30612.9300.0012.7563,1630.19%
2024/04/2900.002813.6913.75-283,040-0.92%
2024/04/2600.00713.1713.00-72,823-0.25%
2024/04/25112.90112.9512.5002,6580.00%
2024/04/23412.39912.7512.70-52,445-0.20%
2024/04/221012.361912.6612.25-92,299-0.39%
2024/04/192112.15512.3012.05161,9900.80%
2024/04/181011.731712.3512.35-71,766-0.40%
2024/04/17111.40211.4511.25-11,707-0.06%
2024/04/16610.9200.0011.1061,6870.36%
2024/04/15512.05711.9511.65-21,624-0.12%
2024/04/121412.226.612.2412.057.41,5460.48%
2024/04/111312.56112.7012.75121,3290.90%
2024/04/08110.4000.0010.3511,0800.09%
2024/03/0800.00159.979.99-151,735-0.86%
2024/03/051510.201510.0510.1001,7050.00%
2024/01/0900.001010.0010.00-101,269-0.79%
2024/01/081010.3000.0010.20101,2540.80%
2023/12/251510.5000.0010.20159001.67%
2023/12/22610.20610.4010.4007970.00%
2023/12/2139.7700.009.7634690.64%
2023/11/2100.00109.289.30-10142-7.02%
2023/11/20109.3900.009.23101307.66%
2023/07/2700.000.19.139.16-0.1270-0.04%
2023/05/0500.000.29.309.32-0.2286-0.06%
2022/08/2400.00210.1010.00-2279-0.72%
2022/03/2909.1300.009.2201180.00%
2022/02/1100.0059.219.23-594-5.27%
2022/02/10109.3259.289.305935.36%
2021/08/1700.0029.379.30-2382-0.52%
2021/08/1100.0019.709.58-1385-0.26%
2021/06/3000.00510.3510.45-51,059-0.47%
2021/06/2900.00110.3010.60-11,060-0.09%
2021/05/21210.2000.0010.1521,0200.20%
2021/05/1700.0029.659.54-21,019-0.20%
2021/05/0400.00110.8510.85-1967-0.10%
2021/04/27211.60011.5011.6529240.21%
2021/04/21911.89112.1512.1087541.06%
2021/04/201511.342511.8612.10-10657-1.52%
2021/04/192011.281011.0211.00104892.04%
2021/04/16210.7000.0010.7024260.47%
2021/04/12110.8500.0010.9513910.26%
2021/03/2200.002.610.0910.10-2.6422-0.61%
2020/12/2300.0069.839.92-61,191-0.50%
2020/12/0700.00310.4710.35-31,052-0.28%
2020/12/0200.00710.8311.10-7997-0.70%
2020/11/30912.2700.0011.8598651.04%
2020/11/273612.6200.0012.45367594.74%
2020/11/25310.8000.0010.8032451.22%
2020/07/0900.000.39.9410.00-0.3163-0.16%
2019/11/0400.00011.4011.400204-0.01%
2019/08/1400.00111.6511.65-162-1.59%
2019/06/1200.00211.8011.75-277-2.60%
2018/11/01311.1500.0011.503873.42%
2018/10/30110.8000.0011.051761.31%
2018/10/2600.00111.3011.25-171-1.40%
2018/10/2500.00211.2511.25-271-2.82%
2018/10/1100.001011.4511.45-1070-14.12%
2018/07/3100.00011.6511.70067-0.06%
2018/07/09111.5500.0011.601821.22%
2018/02/21111.3000.0011.4011850.54%
2018/02/12111.1500.0011.2011850.54%
2018/02/07311.3500.0011.5531891.59%
2018/01/31412.3100.0012.3041732.30%
2018/01/29212.60113.1012.8511550.64%
太設 相關文章
太設 相關影音