全坤建 (2509)-富邦-南屯券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.75
漲跌
▲0.60
漲幅
+2.48%
成交量
1,298張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	24.65	1	24.60	24.75	0	1,934	0.00%
2024/05/16	2	24.35	2	24.28	24.15	0	1,917	0.00%
2024/05/14	0	0.00	1	22.80	22.85	-1	1,877	-0.05%
2024/05/13	12	22.97	0	0.00	22.80	12	1,867	0.64%
2024/05/10	5	23.09	1	23.00	22.80	4	1,840	0.22%
2024/05/09	4	23.83	0	0.00	23.30	4	1,808	0.22%
2024/05/08	0	0.00	4	24.75	24.55	-4	1,769	-0.23%
2024/05/07	3	25.22	1.3	25.68	25.80	1.7	1,710	0.10%
2024/05/06	3	26.40	21	26.77	26.55	-18	1,647	-1.09%
2024/05/02	5	26.03	4	25.65	26.10	1	1,557	0.06%
2024/04/30	0	0.00	0.2	25.15	25.40	-0.2	1,489	-0.01%
2024/04/29	5	25.07	0	0.00	25.30	5	1,429	0.35%
2024/04/26	0.1	24.55	2	24.50	24.80	-2	1,346	-0.14%
2024/04/25	4	24.38	1	24.40	24.35	3	1,245	0.24%
2024/04/24	40	23.42	307	23.72	23.55	-267	1,150	-23.21%	大賣/鉅額交易
2024/04/23	305	22.89	0	0.00	22.90	305	957	31.84%	大買/鉅額交易
2024/04/22	10	21.46	0	0.00	20.85	10	855	1.17%
2024/04/12	0	0.00	4	22.00	22.05	-4	627	-0.64%
2024/04/11	24	21.12	15	21.56	21.70	9	575	1.56%
2024/04/10	0	0.00	10	21.08	21.50	-10	476	-2.10%
2024/04/08	5	19.58	11	20.03	19.65	-6	314	-1.91%
2024/03/06	0	0.00	3	18.30	18.30	-3	169	-1.77%
2024/03/05	0	0.00	1	18.05	18.05	-1	165	-0.61%
2024/02/21	0	0.00	3	17.90	18.05	-3	174	-1.71%
2024/01/09	0	0.00	2	18.00	17.75	-2	157	-1.27%
2024/01/08	1	18.65	0	0.00	18.20	1	151	0.66%
2024/01/04	2	17.35	0	0.00	17.40	2	120	1.66%
2023/10/16	0	0.00	1	15.00	15.00	-1	49	-2.01%
2023/10/03	0.1	15.00	0	0.00	15.00	0.1	55	0.18%
2023/09/14	1	14.75	0	0.00	14.85	1	73	1.36%
2023/07/28	0.1	15.25	0	0.00	15.20	0.1	92	0.11%
2023/07/10	0	0.00	2	16.00	16.10	-2	82	-2.42%
2023/06/27	2	16.70	0	0.00	16.60	2	76	2.61%
2023/05/25	1	15.80	1	15.80	15.80	0	49	0.00%
2023/05/23	0.1	15.80	0	0.00	15.75	0.1	49	0.25%
2023/05/15	0	0.00	2	15.43	15.45	-2	48	-4.09%
2023/05/09	1	15.60	0	0.00	15.75	1	48	2.06%
2023/03/28	0	15.10	0	0.00	15.00	0	44	0.09%
2023/03/13	0	0.00	1	15.80	15.90	-1	43	-2.32%
2023/02/21	0	0.00	3	15.32	15.35	-3	37	-7.94%
2023/02/20	0.1	15.45	0	0.00	15.30	0.1	37	0.26%
2023/02/16	0	0.00	1	14.80	14.80	-1	34	-2.94%
2023/02/14	0	0.00	2	14.70	14.75	-2	33	-5.93%
2023/02/09	0	0.00	10	14.85	14.85	-10	34	-29.17%
2023/02/08	0	0.00	2.5	14.85	14.80	-2.5	33	-7.41%
2023/02/06	1	14.70	0	0.00	14.75	1	33	3.02%
2023/01/13	0	0.00	3	14.50	14.50	-3	32	-9.32%
2023/01/10	0.1	14.75	0	0.00	14.70	0.1	31	0.19%
2022/09/06	3	15.35	0	0.00	15.45	3	63	4.69%
2022/09/05	0	0.00	0.3	15.45	15.40	-0.3	64	-0.46%
2022/08/31	1	15.60	0	0.00	15.65	1	64	1.55%
2022/08/24	0	0.00	5	14.85	14.95	-5	60	-8.21%
2022/08/22	1	15.00	0	0.00	15.00	1	62	1.61%
2022/08/12	5	14.98	0	0.00	15.00	5	62	7.96%
2022/08/10	0.5	15.00	0	0.00	14.95	0.5	65	0.76%
2022/08/05	3	14.85	0	0.00	14.95	3	72	4.12%
2022/07/04	2	14.55	0	0.00	14.85	2	132	1.51%
2022/06/29	1	15.00	0	0.00	15.00	1	136	0.73%
2022/06/20	0	0.00	2	15.13	15.35	-2	145	-1.38%
2022/06/09	2	15.70	0	0.00	15.75	2	179	1.11%
2022/05/09	0	0.00	2	15.45	15.45	-2	201	-0.99%
2022/04/20	1	16.30	0	0.00	16.35	1	188	0.53%
2022/04/11	1	16.30	0	0.00	16.45	1	183	0.54%
2022/03/30	2	16.70	0	0.00	16.70	2	170	1.17%
2022/03/28	0.5	16.75	0	0.00	16.70	0.5	168	0.30%
2022/03/24	1	16.70	0	0.00	16.70	1	168	0.59%
2022/03/17	0	0.00	1.1	16.76	16.80	-1.1	162	-0.68%
2022/03/15	1.7	16.74	0	0.00	16.90	1.7	154	1.10%
2022/03/08	1	17.70	0	0.00	17.50	1	133	0.75%
2022/03/07	0	0.00	4	17.80	17.80	-4	126	-3.16%
2022/03/02	1	18.00	0	0.00	18.00	1	124	0.80%
2022/02/07	1	18.05	0	0.00	18.15	1	155	0.64%
2022/01/21	0	0.00	4	18.05	18.10	-4	154	-2.59%
2022/01/18	0	0.00	2	18.15	18.15	-2	154	-1.29%
2022/01/14	0	0.00	1	18.10	18.15	-1	154	-0.65%
2022/01/13	0	0.00	1	18.25	18.20	-1	153	-0.65%
2022/01/12	1	18.15	1	18.15	18.25	0	153	0.00%
2022/01/05	0	18.55	0	0.00	18.35	0	154	0.00%
2022/01/04	0.1	18.50	0	0.00	18.35	0.1	155	0.06%
2021/12/30	0.1	18.45	0	0.00	18.45	0.1	155	0.06%
2021/12/10	0	0.00	1	18.50	18.45	-1	173	-0.58%
2021/12/07	0	0.00	4	18.25	18.20	-4	172	-2.31%
2021/11/22	0	0.00	2	18.85	18.80	-2	179	-1.12%
2021/11/19	0	0.00	3	18.80	18.80	-3	178	-1.68%
2021/11/17	1	18.75	1	18.70	18.90	0	177	0.00%
2021/11/16	0	0.00	1	18.75	18.75	-1	174	-0.57%
2021/11/12	0	0.00	3	18.40	18.40	-3	169	-1.77%
2021/11/09	1.1	18.45	0	0.00	18.40	1.1	191	0.56%
2021/11/04	0	0.00	0.4	18.45	18.45	-0.4	235	-0.15%
2021/11/02	5	18.30	0	0.00	18.30	5	255	1.96%
2021/10/25	0	0.00	2	18.30	18.30	-2	318	-0.63%
2021/10/22	1	18.15	0	0.00	18.20	1	331	0.30%
2021/10/19	2	18.18	0	0.00	18.25	2	397	0.50%
2021/10/14	0	0.00	1.4	18.06	18.20	-1.4	447	-0.31%
2021/10/04	0	0.00	1	18.10	18.10	-1	514	-0.19%
2021/10/01	2	18.25	0	0.00	18.20	2	526	0.38%
2021/09/30	2	18.45	0	0.00	18.45	2	533	0.37%
2021/09/24	0	0.00	2	18.20	18.20	-2	557	-0.36%
2021/09/09	0	0.00	2	18.20	18.20	-2	600	-0.33%
2021/09/07	1	18.45	0	0.00	18.50	1	606	0.16%
2021/09/06	1	18.55	1	18.60	18.65	0	622	0.00%
2021/09/02	1	18.95	0	0.00	18.55	1	632	0.16%
2021/09/01	1	18.85	0	0.00	18.80	1	632	0.16%
2021/08/26	0	0.00	0.6	18.10	18.15	-0.6	649	-0.09%
2021/08/19	0	0.00	1	17.90	17.85	-1	688	-0.15%
2021/08/18	1	17.95	0	0.00	18.20	1	690	0.14%
2021/08/13	3	18.05	0	0.00	18.05	3	693	0.43%
2021/08/12	1.1	18.46	0	0.00	18.55	1.1	688	0.16%
2021/08/11	0	0.00	4	18.60	18.70	-4	689	-0.58%
2021/08/10	2	20.65	2	20.70	20.70	0	686	0.00%
2021/08/05	0	0.00	2	21.20	21.15	-2	730	-0.27%
2021/08/02	4	21.60	1	21.75	21.55	3	822	0.36%
2021/07/29	0	0.00	12	20.84	21.30	-12	837	-1.43%
2021/07/28	2	20.45	44	20.52	20.45	-42	846	-4.96%
2021/07/27	0	0.00	2	20.80	20.85	-2	903	-0.22%
2021/07/23	1	21.05	0	0.00	21.10	1	1,084	0.09%
2021/07/21	5	20.35	0	0.00	20.20	5	1,277	0.39%
2021/07/20	22	20.60	0	0.00	20.65	22	1,371	1.60%
2021/07/19	55	20.98	2	20.33	21.00	53	1,418	3.74%
2021/07/14	2	19.95	0	0.00	19.85	2	2,014	0.10%
2021/07/13	0.1	20.10	0	0.00	19.85	0.1	2,109	0.00%
2021/07/09	1	20.05	0	0.00	20.05	1	2,123	0.05%
2021/07/08	0	0.00	2	20.20	20.30	-2	2,147	-0.09%
2021/07/06	1	19.90	1	19.90	19.85	0	2,182	0.00%
2021/07/02	0	0.00	0.5	19.70	19.65	-0.5	2,243	-0.02%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/25	0	0.00	1.1	20.05	19.95	-1.1	2,449	-0.04%
2021/06/24	0	0.00	1	20.00	20.05	-1	2,459	-0.04%
2021/06/22	1	19.70	0	0.00	19.65	1	2,510	0.04%
2021/06/21	1	19.80	0	0.00	19.70	1	2,523	0.04%
2021/06/08	0	0.00	2	19.20	19.25	-2	2,695	-0.07%
2021/06/03	0	0.00	1	19.45	19.60	-1	2,828	-0.04%
2021/06/01	0.1	19.55	1	19.50	19.55	-0.9	2,932	-0.03%
2021/05/31	1	19.60	0	0.00	19.50	1	2,933	0.03%
2021/05/28	1	19.45	0	0.00	19.55	1	2,928	0.03%
2021/05/27	0.1	19.30	3	19.30	19.30	-2.9	2,921	-0.10%
2021/05/26	0	0.00	2	19.18	19.20	-2	2,913	-0.07%
2021/05/24	0	0.00	2	19.00	19.15	-2	2,905	-0.07%
2021/05/19	0	0.00	1	18.90	19.00	-1	2,883	-0.03%
2021/05/18	1	18.60	43	18.49	18.85	-42	2,874	-1.46%
2021/05/17	14	17.89	13	17.75	17.75	1	2,861	0.03%
2021/05/14	0	0.00	5	18.82	18.75	-5	2,833	-0.18%
2021/05/13	10.1	18.84	9	18.62	18.85	1.1	2,813	0.04%
2021/05/12	1	18.70	21	18.43	18.85	-20	2,778	-0.72%
2021/05/11	1	19.95	2	19.95	19.90	-1	2,728	-0.04%
2021/05/10	0	0.00	42	20.69	20.65	-42	2,694	-1.56%
2021/05/05	19	20.07	15	20.55	20.35	4	2,634	0.15%
2021/05/04	81	20.73	93	20.18	20.10	-12	2,607	-0.46%
2021/05/03	66	21.20	72	21.34	21.10	-6	2,539	-0.24%
2021/04/29	66	22.86	8	22.59	22.10	58	2,457	2.36%
2021/04/28	89.3	24.42	77	24.23	23.65	12.3	2,326	0.53%
2021/04/27	46	25.18	1	24.80	25.00	45	2,179	2.06%
2021/04/26	7	25.26	35	25.23	25.30	-28	2,096	-1.34%
2021/04/23	5	23.34	1	24.10	23.20	4	1,988	0.20%
2021/04/22	75	24.65	37	24.46	23.95	38	1,922	1.98%
2021/04/21	31	22.56	23	23.05	24.60	8	1,729	0.46%
2021/04/20	9	22.08	7	21.87	22.45	2	1,522	0.13%
2021/04/19	5	20.38	3.1	19.40	20.95	1.9	1,288	0.15%
2021/04/16	0	0.00	1	19.10	19.05	-1	1,193	-0.08%
2021/04/15	1	18.90	0	0.00	19.00	1	1,183	0.08%
2021/04/14	1	18.70	0	0.00	18.70	1	1,178	0.08%
2021/04/13	2	19.50	1	19.20	19.00	1	1,150	0.09%
2021/04/12	1	19.30	0	0.00	19.30	1	1,128	0.09%
2021/04/07	1	18.90	0	0.00	18.95	1	1,044	0.10%
2021/04/06	2	19.18	0	0.00	19.05	2	1,011	0.20%
2021/04/01	3	19.60	10	19.20	19.50	-7	914	-0.77%
2021/03/30	2	19.23	0	0.00	19.10	2	843	0.24%
2021/03/29	0	0.00	1	19.25	19.20	-1	820	-0.12%
2021/03/26	1	19.05	0	0.00	19.00	1	807	0.12%
2021/03/25	1	19.40	10	19.39	18.70	-9	781	-1.15%
2021/03/24	20	19.50	0	0.00	19.50	20	750	2.66%
2021/03/23	1	18.90	1	18.85	18.90	0	731	0.00%
2021/03/22	3	19.50	0	0.00	19.60	3	672	0.45%
2021/03/19	0	0.00	1	19.60	19.50	-1	637	-0.16%
2021/03/18	1	19.80	0	0.00	19.75	1	595	0.17%
2021/03/17	2	19.70	0	0.00	19.70	2	577	0.35%
2021/03/11	0	0.00	1	19.90	19.90	-1	504	-0.20%
2021/03/10	1	20.50	0	0.00	20.40	1	483	0.21%
2021/03/09	17	20.90	14.3	20.82	20.80	2.7	450	0.60%
2021/03/08	9	20.65	2	20.68	20.70	7	357	1.96%
2021/02/23	1	17.20	0	0.00	17.30	1	251	0.40%
2021/01/19	1	17.05	0	0.00	17.05	1	218	0.46%
2020/12/11	1	19.00	0	0.00	19.05	1	120	0.83%
2020/12/08	5	19.00	5	19.12	19.25	0	116	0.00%
2020/12/07	1	19.45	1	19.45	19.55	0	113	0.00%
2020/12/01	1	20.55	0	0.00	20.60	1	101	0.98%
2020/11/30	1	21.75	1	21.70	21.75	0	91	0.00%
2020/09/25	1	19.40	0	0.00	19.30	1	65	1.53%
2020/08/24	1	21.25	0	0.00	21.20	1	54	1.84%
2020/02/04	3	21.68	0	0.00	22.00	3	71	4.17%
2020/01/10	0	0.00	1	22.95	23.00	-1	70	-1.42%
2020/01/03	1	23.35	0	0.00	23.35	1	75	1.32%
2019/12/25	1	23.05	0	0.00	23.15	1	71	1.40%
2019/10/07	0.6	25.00	0	0.00	25.00	0.6	157	0.35%
2019/09/09	0	0.00	1	24.95	25.05	-1	172	-0.58%
2019/09/06	1	25.00	0	0.00	25.05	1	173	0.58%
2019/08/21	1	28.95	0	0.00	28.95	1	203	0.49%
2019/07/17	1	29.50	0	0.00	29.70	1	203	0.49%
2019/07/02	2	29.50	0	0.00	29.55	2	212	0.94%
2019/05/30	0	0.00	2	30.25	30.00	-2	235	-0.85%
2019/05/29	0	0.00	1	30.40	30.20	-1	227	-0.44%
2019/05/13	3	27.60	0	0.00	27.40	3	172	1.74%
2019/05/09	6	29.35	0	0.00	28.50	6	169	3.54%
2019/05/08	2	29.00	0	0.00	29.10	2	160	1.24%
2019/05/07	0	0.00	1	28.95	29.20	-1	162	-0.62%
2019/04/09	0	0.00	1	29.25	29.60	-1	178	-0.56%
2019/03/06	0	0.00	2	27.35	27.50	-2	138	-1.44%
2019/03/04	0	0.00	1	27.60	27.60	-1	137	-0.73%
2019/02/18	0	0.00	1	27.50	27.85	-1	138	-0.72%
2019/01/22	2	28.25	0	0.00	28.40	2	133	1.50%
2019/01/10	1	30.75	0	0.00	30.80	1	119	0.84%
2018/12/22	3	28.23	0	0.00	28.05	3	102	2.93%
2018/09/05	0	0.00	2	32.05	32.40	-2	309	-0.65%
2018/08/13	0	0.00	0.1	32.90	33.10	-0.1	438	-0.02%
2018/06/26	0	0.00	0.2	33.10	33.30	-0.2	643	-0.03%
2018/06/15	2	33.45	0	0.00	33.45	2	668	0.30%
2018/06/12	1	35.00	4	34.43	34.20	-3	731	-0.41%
2018/06/11	1	36.80	0	0.00	35.50	1	759	0.13%
2018/06/08	1.1	36.53	0	0.00	37.00	1.1	873	0.12%
2018/06/07	0.1	36.90	0	0.00	37.00	0.1	896	0.01%
2018/05/22	1	30.10	0	0.00	30.40	1	909	0.11%
2018/05/21	2	30.85	0	0.00	30.60	2	906	0.22%
2018/05/18	0	0.00	23	29.55	31.20	-23	887	-2.59%
2018/05/09	0	0.00	0.1	28.45	28.55	-0.1	858	-0.01%
2018/04/16	0	0.00	1	29.20	29.50	-1	802	-0.12%
2018/04/12	0	0.00	0.3	28.80	29.00	-0.3	802	-0.04%
2018/03/30	0.1	29.80	0	0.00	29.80	0.1	688	0.01%
2018/03/22	23	28.61	3	27.95	27.85	20	614	3.25%
2018/03/21	0	0.00	4	28.50	28.35	-4	590	-0.68%
2018/03/19	7	29.55	6	29.70	29.50	1	563	0.18%
2018/03/16	6	29.60	0	0.00	29.55	6	528	1.14%
2018/03/14	1	29.20	0	0.00	30.20	1	462	0.22%
2018/03/12	0.1	25.95	9	25.20	25.95	-8.9	275	-3.24%
2018/03/09	0	0.00	10	25.00	25.00	-10	228	-4.38%
2018/01/19	0	0.00	20	21.85	21.85	-20	134	-14.89%