全坤建 (2509)-元大-台中中港券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.40
漲跌
▼0.35
漲幅
-1.41%
成交量
867張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2.1	24.74	0	0.00	24.40	2.1	1,948	0.11%
2024/05/17	1	24.80	1.5	24.41	24.75	-0.5	1,934	-0.02%
2024/05/16	0	0.00	4	24.33	24.15	-4	1,917	-0.21%
2024/05/15	0.1	23.22	0	0.00	23.20	0.1	1,893	0.00%
2024/05/14	1.1	22.84	0	0.00	22.85	1.1	1,877	0.06%
2024/05/13	0.1	23.03	0	0.00	22.80	0.1	1,867	0.00%
2024/05/10	0.1	23.17	0	0.00	22.80	0.1	1,840	0.00%
2024/05/09	0.1	24.08	0	0.00	23.30	0.1	1,808	0.01%
2024/05/08	0.1	24.53	0.2	24.30	24.55	-0.1	1,769	-0.01%
2024/05/07	3	25.80	0	0.00	25.80	3	1,710	0.18%
2024/05/06	0.1	26.40	6.1	26.51	26.55	-6.1	1,647	-0.37%
2024/05/03	6.1	26.15	0	0.00	26.25	6.1	1,603	0.38%
2024/05/02	0	0.00	10	26.20	26.10	-10	1,557	-0.64%
2024/04/30	0	0.00	3	25.27	25.40	-3	1,489	-0.20%
2024/04/26	0	0.00	2	25.15	24.80	-2	1,346	-0.15%
2024/04/24	8	23.18	10	23.25	23.55	-2	1,150	-0.17%
2024/04/23	0	0.00	0	22.75	22.90	0	957	0.00%
2024/04/22	0	0.00	7	22.45	20.85	-7	855	-0.82%
2024/04/19	2	20.95	0	0.00	20.85	2	781	0.26%
2024/04/18	2.1	20.80	3	21.82	21.35	-0.9	752	-0.11%
2024/04/16	2	20.85	0	0.00	20.80	2	699	0.29%
2024/04/15	4	21.34	0	0.00	21.80	4	665	0.60%
2024/04/12	0	21.80	0	0.00	22.05	0	627	0.00%
2024/04/10	1	19.80	2	21.00	21.50	-1	476	-0.21%
2024/04/08	0	0.00	1	20.15	19.65	-1	314	-0.32%
2024/04/03	0	0.00	0.1	18.60	18.40	-0.1	244	-0.04%
2024/04/02	0	0.00	0	18.40	18.40	0	233	0.00%
2024/03/29	0	0.00	0.2	17.85	18.00	-0.2	215	-0.08%
2024/03/27	0	0.00	0.1	18.00	17.90	-0.1	208	-0.05%
2024/03/25	0	0.00	0.2	17.70	17.85	-0.2	201	-0.09%
2024/02/21	0	0.00	0.1	18.00	18.05	-0.1	174	-0.07%
2024/01/31	0	0.00	1	17.55	17.45	-1	169	-0.59%
2024/01/30	0	0.00	1	17.65	17.55	-1	172	-0.58%
2024/01/19	0	0.00	0.2	17.35	17.35	-0.2	171	-0.12%
2024/01/04	0	0.00	1	17.25	17.40	-1	120	-0.83%
2023/11/01	0	15.30	0	0.00	15.25	0	49	0.02%
2023/08/21	0	14.85	0	0.00	14.80	0	89	0.03%
2023/07/18	0	15.40	0	0.00	15.20	0	90	0.03%
2023/07/11	0	15.95	0	0.00	15.80	0	84	0.02%
2023/07/04	0.1	16.20	0	0.00	16.20	0.1	80	0.12%
2023/06/30	0.1	16.30	0	0.00	16.30	0.1	79	0.13%
2023/05/31	0.1	15.75	0	0.00	15.65	0.1	47	0.11%
2023/04/06	0	0.00	0.3	15.22	15.15	-0.3	44	-0.61%
2023/03/31	0	0.00	0.1	15.15	15.00	-0.1	44	-0.22%
2023/03/29	0.1	15.10	0.8	15.25	14.95	-0.7	44	-1.49%
2023/03/28	0	0.00	0.1	15.40	15.00	-0.1	44	-0.22%
2023/03/27	0	0.00	0.1	15.32	15.15	-0.1	43	-0.14%
2023/03/24	0	0.00	0.1	15.30	15.05	-0.1	43	-0.11%
2023/03/22	0	0.00	0.1	15.20	14.95	-0.1	42	-0.34%
2023/03/20	0	15.10	0	0.00	14.85	0	41	0.07%
2023/03/14	0	0.00	0.1	16.10	15.55	-0.1	40	-0.14%
2023/03/13	0	15.95	0.1	16.05	15.90	-0.1	43	-0.15%
2023/03/09	0	0.00	2.2	16.20	16.10	-2.2	43	-4.92%
2023/03/08	0	0.00	0.1	16.10	15.95	-0.1	43	-0.23%
2023/03/07	0	0.00	2	16.00	16.00	-2	42	-4.75%
2023/03/01	1	15.50	0.1	16.15	15.70	0.9	40	2.30%
2023/02/23	0.1	15.50	0	0.00	15.40	0.1	37	0.27%
2023/02/22	0.1	15.40	0	0.00	15.35	0.1	37	0.27%
2023/01/31	0	14.65	0	0.00	14.55	0	31	0.12%
2023/01/16	1	14.45	0	0.00	14.50	1	31	3.13%
2023/01/11	0.1	14.70	0	0.00	14.55	0.1	31	0.16%
2023/01/09	0.1	14.70	0	0.00	14.70	0.1	32	0.20%
2023/01/03	0	14.75	0	0.00	14.70	0	35	0.08%
2022/12/30	0.1	14.70	0	0.00	14.70	0.1	36	0.28%
2022/12/06	1	14.85	0	0.00	14.90	1	43	2.29%
2022/12/05	0.1	14.55	0	0.00	14.80	0.1	43	0.12%
2022/11/29	0.1	14.40	0	0.00	14.45	0.1	39	0.37%
2022/11/28	0.1	14.45	0	0.00	14.40	0.1	40	0.25%
2022/11/07	0	14.40	0	0.00	14.30	0	46	0.02%
2022/09/22	0	0.00	1	15.45	15.45	-1	51	-1.94%
2022/09/13	0	15.30	0	0.00	15.20	0	55	0.04%
2022/09/05	0	15.55	0	0.00	15.40	0	64	0.02%
2022/09/01	0	15.63	0	0.00	15.60	0	64	0.05%
2022/08/29	0	15.20	0	0.00	15.10	0	62	0.02%
2022/08/24	1	14.90	0	0.00	14.95	1	60	1.64%
2022/08/18	0	15.00	0	0.00	15.00	0	61	0.03%
2022/08/17	0.1	15.00	0	0.00	15.00	0.1	60	0.16%
2022/08/12	0.1	15.00	0	0.00	15.00	0.1	62	0.16%
2022/08/11	0.1	15.00	0	0.00	15.00	0.1	63	0.16%
2022/08/10	0	15.00	0	0.00	14.95	0	65	0.02%
2022/08/01	0	15.10	0	0.00	15.05	0	89	0.02%
2022/07/06	0	14.90	0	0.00	14.80	0	124	0.02%
2022/07/01	4	14.55	0	0.00	14.40	4	135	2.96%
2022/06/22	1	14.90	0	0.00	15.00	1	141	0.70%
2022/06/21	0	15.30	0	0.00	15.05	0	143	0.01%
2022/06/13	0	15.65	0	0.00	15.55	0	156	0.01%
2022/06/06	0	15.70	0	0.00	15.75	0	183	0.01%
2022/06/02	0	15.75	0	0.00	15.70	0	191	0.01%
2022/05/18	1	15.05	0	0.00	15.50	1	214	0.47%
2022/05/16	0	14.95	0	0.00	14.90	0	215	0.01%
2022/05/13	0.1	14.65	0	0.00	15.00	0.1	214	0.05%
2022/05/06	0.2	15.70	0	0.00	15.65	0.2	197	0.08%
2022/05/04	0.1	16.05	0	0.00	15.90	0.1	191	0.04%
2022/04/29	0.1	16.15	0	0.00	16.10	0.1	189	0.07%
2022/04/22	1	16.35	0	0.00	16.35	1	187	0.53%
2022/04/12	0	16.55	0	0.00	16.45	0	184	0.01%
2022/04/11	2.5	16.43	0	0.00	16.45	2.5	183	1.36%
2022/04/07	0.1	16.55	0	0.00	16.50	0.1	178	0.03%
2022/03/22	0.1	16.80	8	16.70	16.70	-7.9	165	-4.81%
2022/03/16	0	0.00	0.2	16.70	16.65	-0.2	160	-0.12%
2022/03/15	1	16.90	0	0.00	16.90	1	154	0.65%
2022/03/08	0	17.70	0	0.00	17.50	0	133	0.01%
2022/03/01	1	17.90	0	0.00	18.00	1	125	0.79%
2022/02/22	0.1	18.10	0	0.00	18.05	0.1	128	0.04%
2022/02/16	0.1	18.25	0	0.00	18.15	0.1	142	0.04%
2022/02/15	0.1	18.25	0	0.00	18.10	0.1	142	0.04%
2022/02/14	0.2	18.25	0	0.00	18.15	0.2	145	0.14%
2022/01/26	2	17.95	0	0.00	18.00	2	155	1.29%
2022/01/17	0.1	18.25	0	0.00	18.15	0.1	155	0.03%
2022/01/13	0.1	18.35	0	0.00	18.20	0.1	153	0.06%
2022/01/07	1.1	18.27	0	0.00	18.20	1.1	154	0.71%
2021/11/15	8	18.40	0	0.00	18.35	8	168	4.76%
2021/11/09	0.1	18.50	0	0.00	18.40	0.1	191	0.03%
2021/10/28	0	18.60	0	0.00	18.45	0	273	0.01%
2021/10/22	0.1	18.30	0	0.00	18.20	0.1	331	0.02%
2021/10/20	0	18.30	0	0.00	18.25	0	363	0.01%
2021/10/14	1	18.10	0	0.00	18.20	1	447	0.22%
2021/10/01	0.1	18.45	0	0.00	18.20	0.1	526	0.02%
2021/09/29	0	18.40	0	0.00	18.30	0	538	0.00%
2021/09/24	0.1	18.25	0	0.00	18.20	0.1	557	0.01%
2021/09/22	0	18.20	0	0.00	18.15	0	565	0.00%
2021/09/14	1	18.50	0	0.00	18.55	1	581	0.17%
2021/09/08	0.1	18.35	0	0.00	18.15	0.1	602	0.01%
2021/09/07	0.3	18.68	0	0.00	18.50	0.3	606	0.05%
2021/09/06	0.2	18.75	0	0.00	18.65	0.2	622	0.03%
2021/09/03	0	18.60	0	0.00	18.75	0	629	0.00%
2021/08/30	1	18.25	0	0.00	18.30	1	642	0.16%
2021/08/17	1.1	18.05	0	0.00	18.05	1.1	692	0.16%
2021/08/11	1	18.60	0	0.00	18.70	1	689	0.14%
2021/08/09	3	20.80	0	0.00	20.75	3	694	0.43%
2021/08/06	1	20.80	0	0.00	20.90	1	704	0.14%
2021/08/03	1	21.45	0	0.00	21.45	1	812	0.12%
2021/07/29	0	0.00	1	21.10	21.30	-1	837	-0.12%
2021/07/26	2	20.80	0	0.00	20.85	2	974	0.21%
2021/07/23	0	0.00	1	21.15	21.10	-1	1,084	-0.09%
2021/07/14	1	19.60	0	0.00	19.85	1	2,014	0.05%
2021/07/13	11	19.80	0	0.00	19.85	11	2,109	0.52%
2021/07/06	12	19.89	0	0.00	19.85	12	2,182	0.55%
2021/07/05	0	0.00	5	19.95	19.85	-5	2,215	-0.23%
2021/07/02	0	0.00	1	19.65	19.65	-1	2,243	-0.04%
2021/07/01	2	19.60	0	0.00	19.60	2	2,278	0.09%
2021/06/21	5	19.75	0	0.00	19.70	5	2,523	0.20%
2021/06/18	0	20.05	0	0.00	20.00	0	2,573	0.00%
2021/06/17	1	20.00	0	0.00	20.00	1	2,601	0.04%
2021/06/15	0	0.00	2	20.50	20.05	-2	2,651	-0.08%
2021/06/04	2.1	19.50	0	0.00	19.50	2.1	2,739	0.07%
2021/06/03	2	19.50	0	0.00	19.60	2	2,828	0.07%
2021/05/31	3	19.67	1	19.65	19.50	2	2,933	0.07%
2021/05/21	1	19.00	0	0.00	19.10	1	2,900	0.03%
2021/05/20	0.1	19.00	2	18.80	18.70	-2	2,892	-0.07%
2021/05/14	2.5	18.87	0	0.00	18.75	2.5	2,833	0.09%
2021/05/13	1	18.85	0	0.00	18.85	1	2,813	0.04%
2021/05/12	4	18.73	0	0.00	18.85	4	2,778	0.14%
2021/05/10	1	20.60	0	0.00	20.65	1	2,694	0.04%
2021/05/03	1	21.00	1	21.10	21.10	0	2,539	0.00%
2021/04/29	1	22.40	0	0.00	22.10	1	2,457	0.04%
2021/04/28	6	23.90	0	0.00	23.65	6	2,326	0.26%
2021/04/27	1	24.75	0	0.00	25.00	1	2,179	0.05%
2021/04/26	0	0.00	3	24.88	25.30	-3	2,096	-0.14%
2021/04/23	1	23.15	1	23.50	23.20	0	1,988	0.00%
2021/04/22	3	23.97	2	25.35	23.95	1	1,922	0.05%
2021/04/21	2	24.58	3	24.27	24.60	-1	1,729	-0.06%
2021/04/20	0	0.00	5	22.54	22.45	-5	1,522	-0.33%
2021/04/19	0	0.00	6	20.72	20.95	-6	1,288	-0.47%
2021/04/16	0	19.00	0	0.00	19.05	0	1,193	0.00%
2021/04/12	0	0.00	1	19.20	19.30	-1	1,128	-0.09%
2021/04/06	1	19.00	0	0.00	19.05	1	1,011	0.10%
2021/03/30	1	19.20	0	0.00	19.10	1	843	0.12%
2021/03/26	1	18.80	1	19.15	19.00	0	807	0.00%
2021/03/25	2	19.35	0	0.00	18.70	2	781	0.26%
2021/03/24	1	19.25	1	18.90	19.50	0	750	0.00%
2021/03/23	1	19.05	0	0.00	18.90	1	731	0.14%
2021/03/17	1	19.75	0	0.00	19.70	1	577	0.17%
2021/03/15	1	19.95	0	0.00	20.00	1	552	0.18%
2021/03/10	4	20.00	0	0.00	20.40	4	483	0.83%
2021/03/09	0	0.00	6	21.37	20.80	-6	450	-1.33%
2021/03/08	0	0.00	6	20.60	20.70	-6	357	-1.68%
2020/12/08	0	0.00	1	19.10	19.25	-1	116	-0.86%
2020/12/01	1	20.35	0	0.00	20.60	1	101	0.98%
2020/10/05	0.2	19.40	0	0.00	19.35	0.2	60	0.33%
2020/06/08	0	0.00	1.3	21.37	21.40	-1.3	107	-1.25%
2019/10/08	0.2	24.80	0	0.00	24.90	0.2	156	0.15%
2019/08/29	1	24.70	0	0.00	24.25	1	174	0.57%
2019/05/09	0	0.00	2	29.30	28.50	-2	169	-1.18%
2019/05/08	2	29.08	0	0.00	29.10	2	160	1.24%
2019/04/02	0	0.00	1	29.35	29.00	-1	168	-0.59%
2019/04/01	1	29.10	1.7	29.20	29.00	-0.7	165	-0.43%
2019/03/26	1	28.90	1	29.90	29.60	0	146	0.00%
2019/03/08	0	0.00	5	27.38	27.60	-5	139	-3.59%
2019/03/06	4	27.34	0	0.00	27.50	4	138	2.89%
2019/03/04	1	27.50	0	0.00	27.60	1	137	0.73%
2019/02/15	1	27.50	1	27.60	28.10	0	141	0.00%
2019/02/14	2	28.05	4	28.43	28.60	-2	134	-1.49%
2019/02/12	0	0.00	5	28.87	28.85	-5	133	-3.75%
2019/02/11	3	28.50	0	0.00	28.75	3	133	2.25%
2019/01/30	4	28.65	7	28.76	28.65	-3	132	-2.26%
2019/01/28	3	28.80	7	29.04	29.10	-4	131	-3.05%
2019/01/24	0	0.00	1	28.50	28.60	-1	131	-0.76%
2019/01/21	4	28.29	0	0.00	28.40	4	133	3.00%
2019/01/17	7	28.54	0	0.00	28.55	7	131	5.31%
2019/01/09	2	30.45	8	31.24	31.50	-6	114	-5.24%
2019/01/07	0	0.00	7	30.00	30.10	-7	107	-6.49%
2019/01/04	0	0.00	22	29.23	29.40	-22	106	-20.56%
2019/01/03	0	0.00	4	29.63	29.50	-4	107	-3.73%
2019/01/02	2	28.60	9	29.51	29.25	-7	105	-6.61%
2018/12/28	10	28.09	2	28.20	28.40	8	104	7.65%
2018/12/27	10	28.11	2	28.20	28.15	8	105	7.61%
2018/12/26	9	28.13	0	0.00	28.05	9	104	8.60%
2018/12/25	13	27.92	7	27.88	28.10	6	104	5.76%
2018/12/24	6	28.06	3	28.10	28.20	3	103	2.90%
2018/12/22	0	0.00	1	28.35	28.05	-1	102	-0.98%
2018/12/21	7	27.90	15	27.99	28.00	-8	103	-7.76%
2018/12/20	23	28.02	0	0.00	28.20	23	101	22.67%
2018/12/05	0	0.00	45	27.15	27.80	-45	106	-42.35%
2018/12/04	34	27.01	0	0.00	26.85	34	102	33.25%
2018/12/03	11	27.85	0	0.00	27.90	11	102	10.72%
2018/10/25	0.1	28.00	0.4	28.00	28.30	-0.3	186	-0.18%
2018/10/05	0	0.00	2	30.95	31.00	-2	228	-0.88%
2018/10/04	1	31.50	0	0.00	31.70	1	228	0.44%
2018/10/03	0	0.00	1	31.70	31.70	-1	228	-0.44%
2018/09/27	0	0.00	1	31.55	31.55	-1	233	-0.43%
2018/07/31	0	0.00	6	34.80	34.85	-6	457	-1.31%
2018/07/26	0	0.00	5	32.95	34.25	-5	450	-1.11%
2018/07/25	5	32.60	0	0.00	32.70	5	438	1.14%
2018/07/12	2	31.85	2	32.65	32.65	0	474	0.00%
2018/06/26	3	32.80	0	0.00	33.30	3	643	0.47%
2018/06/19	3	34.60	0	0.00	34.60	3	656	0.46%
2018/06/12	1	34.80	0	0.00	34.20	1	731	0.14%
2018/06/11	2	35.80	0	0.00	35.50	2	759	0.26%
2018/06/08	3	37.25	2	37.63	37.00	1	873	0.11%
2018/06/07	11	34.40	7	33.75	37.00	4	896	0.45%
2018/06/06	4	32.58	3	33.05	34.10	1	876	0.11%
2018/06/05	12	31.81	0	0.00	31.95	12	895	1.34%
2018/06/04	0	0.00	1	31.75	31.90	-1	937	-0.11%
2018/05/28	1	31.05	1	31.55	31.20	0	919	0.00%
2018/05/25	5	30.75	5	31.28	31.30	0	916	0.00%
2018/05/23	0	0.00	8	30.36	30.60	-8	912	-0.88%
2018/05/22	10	30.21	0	0.00	30.40	10	909	1.10%
2018/05/16	0	0.00	32	29.28	29.45	-32	866	-3.69%
2018/05/15	0	0.00	10	28.98	29.10	-10	863	-1.16%
2018/05/10	5	28.40	0	0.00	28.55	5	858	0.58%
2018/05/09	37	28.42	0	0.00	28.55	37	858	4.31%
2018/05/08	2	28.70	0	0.00	28.90	2	854	0.23%
2018/05/07	0	0.00	5	29.50	29.65	-5	848	-0.59%
2018/05/04	0	0.00	9	29.08	29.20	-9	845	-1.06%
2018/05/02	14	29.28	0	0.00	29.35	14	845	1.66%
2018/04/26	4	29.25	0	0.00	28.55	4	854	0.47%
2018/04/24	1	30.10	0	0.00	30.25	1	849	0.12%
2018/04/23	0	0.00	1	30.50	30.75	-1	842	-0.12%
2018/04/20	1	29.90	1	30.00	29.65	0	827	0.00%
2018/04/19	1	29.10	0	0.00	29.50	1	817	0.12%
2018/04/18	0	0.00	1	29.40	29.50	-1	814	-0.12%
2018/04/17	1	28.75	0	0.00	28.75	1	811	0.12%
2018/04/16	0	0.00	1	29.55	29.50	-1	802	-0.12%
2018/04/13	1	29.15	0	0.00	29.10	1	799	0.13%
2018/04/10	0	0.00	1	27.70	27.70	-1	790	-0.13%
2018/04/09	1	27.60	0	0.00	27.65	1	783	0.13%
2018/04/03	1	29.00	0	0.00	28.35	1	772	0.13%
2018/04/02	0	0.00	1	29.50	28.60	-1	763	-0.13%
2018/03/31	3	30.88	4	31.00	29.80	-1	747	-0.13%
2018/03/30	0	0.00	6	28.41	29.80	-6	688	-0.87%
2018/03/29	1	27.15	1	27.70	27.10	0	650	0.00%
2018/03/28	8	27.39	0	0.00	27.45	8	648	1.23%
2018/03/16	1	29.30	3	30.03	29.55	-2	528	-0.38%
2018/03/15	2	29.18	0	0.00	29.40	2	498	0.40%
2018/03/14	1	29.00	0	0.00	30.20	1	462	0.22%
2018/03/13	2	26.55	2	28.48	28.50	0	335	0.00%
2018/03/09	0	0.00	11	23.27	25.00	-11	228	-4.82%
2018/03/08	21	22.94	151	23.32	23.20	-130	194	-67.01%	大賣/鉅額交易
2018/03/07	14	21.65	0	0.00	21.70	14	148	9.40%
2018/03/06	2	21.65	0	0.00	21.60	2	149	1.34%
2018/03/05	0	0.00	6	21.81	21.60	-6	150	-3.97%
2018/03/02	12	21.44	4	21.60	21.60	8	149	5.35%
2018/02/27	15	21.57	0	0.00	21.65	15	146	10.21%
2018/02/26	29	21.64	0	0.00	21.70	29	145	19.95%
2018/02/23	29	21.53	0	0.00	21.65	29	143	20.18%
2018/02/22	25	21.50	0	0.00	21.65	25	144	17.35%
2018/02/21	25	21.57	0	0.00	21.45	25	141	17.64%
2018/02/07	43	21.37	43	20.93	21.00	0	140	0.00%
2018/02/06	0	0.00	32	20.93	21.00	-32	139	-23.02%
2018/02/05	4	21.05	0	0.00	21.35	4	138	2.89%
2018/02/02	4	21.23	5	21.60	21.45	-1	137	-0.72%
2018/02/01	24	21.26	0	0.00	21.25	24	138	17.27%
2018/01/31	5	21.32	0	0.00	21.30	5	145	3.44%
2018/01/26	0	0.00	7	21.35	21.60	-7	147	-4.75%
2018/01/25	8	20.95	14	21.41	21.50	-6	148	-4.05%
2018/01/24	9	21.13	0	0.00	20.95	9	146	6.15%
2018/01/23	4	21.31	0	0.00	21.45	4	140	2.84%
2018/01/16	0	0.00	8	21.61	21.65	-8	132	-6.02%
2018/01/12	5	21.45	1	21.75	21.60	4	141	2.83%
2018/01/11	4	21.58	24	21.50	21.75	-20	138	-14.44%
2018/01/10	0	0.00	78	21.63	21.85	-78	134	-58.20%
2018/01/09	0	0.00	3	21.80	21.90	-3	129	-2.31%
2018/01/08	35	21.78	5	22.15	21.95	30	127	23.59%
2018/01/04	48	21.58	0	0.00	21.65	48	118	40.67%
2018/01/02	11	21.48	0	0.00	21.65	11	118	9.31%