新建 (2516)-華南永昌券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	11.43	11.45	-2	2,493	-0.08%
2024/05/29	0	0.00	1	11.65	11.55	-1	2,510	-0.04%
2024/05/28	0	0.00	0	11.20	11.95	0	2,526	0.00%
2024/05/27	2	11.20	9	11.20	11.20	-7	2,482	-0.28%
2024/05/24	15	11.33	0	0.00	11.35	15	2,501	0.60%
2024/05/21	0	0.00	2	11.38	11.40	-2	2,550	-0.08%
2024/05/17	0	0.00	0	11.60	11.60	0	2,600	0.00%
2024/05/16	0	0.00	2.3	11.67	11.60	-2.3	2,609	-0.09%
2024/05/15	1	11.75	0	0.00	11.65	1	2,630	0.04%
2024/05/14	11	11.75	0	0.00	11.65	11	2,631	0.42%
2024/05/13	0	0.00	4	11.90	11.85	-4	2,631	-0.15%
2024/05/10	6	11.80	0	0.00	11.80	6	2,650	0.23%
2024/05/09	0	0.00	5	11.75	11.70	-5	2,643	-0.19%
2024/05/08	25	11.88	0	0.00	11.90	25	2,635	0.95%
2024/05/07	5.2	12.06	1	12.15	12.05	4.2	2,621	0.16%
2024/05/06	5	12.50	2	12.60	12.60	3	2,543	0.12%
2024/05/03	0	0.00	4	12.95	12.90	-4	2,523	-0.16%
2024/05/02	1	12.55	0	0.00	12.90	1	2,504	0.04%
2024/04/30	2	12.55	0	0.00	12.45	2	2,484	0.08%
2024/04/29	5	12.96	13	12.88	12.95	-8	2,465	-0.32%
2024/04/26	0.1	12.30	1	12.55	12.40	-0.9	2,429	-0.04%
2024/04/25	1	12.65	0	0.00	12.50	1	2,423	0.04%
2024/04/24	0	0.00	0	12.25	12.45	0	2,420	0.00%
2024/04/23	0	12.26	1	12.35	12.60	-1	2,433	-0.04%
2024/04/22	2	12.88	12.2	13.15	12.25	-10.2	2,429	-0.42%
2024/04/19	0	12.78	57.7	12.75	12.55	-57.7	2,327	-2.48%
2024/04/18	64	12.71	0	0.00	12.85	64	2,261	2.83%
2024/04/17	0	12.09	0	0.00	11.70	0	2,218	0.00%
2024/04/16	18	11.68	0	0.00	11.70	18	2,270	0.79%
2024/04/15	0.7	12.47	0	0.00	12.40	0.7	2,268	0.03%
2024/04/12	0	0.00	2	12.70	12.80	-2	2,270	-0.09%
2024/04/11	4	12.60	0	0.00	12.50	4	2,261	0.18%
2024/04/10	0	0.00	5	13.05	12.80	-5	2,255	-0.22%
2024/04/08	0	0.00	1	13.00	12.90	-1	2,257	-0.04%
2024/04/02	0	0.00	2	12.30	12.25	-2	2,254	-0.09%
2024/04/01	0	0.00	3	12.05	12.00	-3	2,241	-0.13%
2024/03/29	0.1	11.60	0	0.00	11.55	0.1	2,266	0.00%
2024/03/28	20	11.90	1	12.00	11.85	19	2,303	0.82%
2024/03/27	0	11.60	0.2	12.25	12.20	-0.2	2,346	-0.01%
2024/03/25	0.1	12.00	0	0.00	11.85	0.1	2,473	0.00%
2024/03/22	6	11.55	0	0.00	11.55	6	2,619	0.23%
2024/03/20	1	11.30	2	11.40	11.30	-1	2,776	-0.04%
2024/03/15	1	11.60	0	0.00	11.60	1	3,334	0.03%
2024/03/13	2	12.00	0	0.00	11.85	2	3,535	0.06%
2024/03/12	1.1	12.58	2	12.65	12.50	-0.9	3,529	-0.03%
2024/03/11	18.2	12.00	0	12.64	12.90	18.2	3,543	0.51%
2024/03/08	0	0.00	1	12.90	12.90	-1	3,497	-0.03%
2024/03/07	3	13.28	0	0.00	13.25	3	3,526	0.09%
2024/03/06	26	13.75	45	13.64	13.55	-19	3,517	-0.54%
2024/03/05	50	13.41	1.2	13.07	13.50	48.8	3,432	1.42%
2024/03/04	0	12.30	0	0.00	12.30	0	3,361	0.00%
2024/03/01	5.1	12.35	0	0.00	12.60	5.1	3,401	0.15%
2024/02/27	10	12.85	1	12.95	12.85	9	3,535	0.25%
2024/02/26	1	12.80	0	0.00	12.65	1	3,717	0.03%
2024/02/19	0	0.00	9	12.37	12.50	-9	4,586	-0.20%
2024/02/16	5	12.25	0	0.00	12.35	5	4,775	0.10%
2024/02/15	3	11.70	2	11.70	12.10	1	4,775	0.02%
2024/02/05	5	11.85	2	11.85	12.00	3	4,795	0.06%
2024/02/02	5	12.03	0	0.00	11.95	5	4,810	0.10%
2024/02/01	1	11.75	50.7	11.65	11.70	-49.7	4,788	-1.04%
2024/01/31	1	11.75	0	0.00	11.70	1	4,806	0.02%
2024/01/30	0	0.00	0	11.85	11.70	0	4,836	0.00%
2024/01/29	2	11.80	0	0.00	11.95	2	4,860	0.04%
2024/01/25	0.5	11.80	13	11.75	11.60	-12.5	4,906	-0.25%
2024/01/24	0	0.00	4	12.00	11.90	-4	4,917	-0.08%
2024/01/23	5	11.95	0	0.00	12.00	5	4,964	0.10%
2024/01/22	2	12.03	0	0.00	12.00	2	5,015	0.04%
2024/01/18	3.1	12.20	0	0.00	12.15	3.1	5,034	0.06%
2024/01/17	8.1	12.35	5	12.20	12.25	3.1	5,059	0.06%
2024/01/16	4	12.45	1	12.70	12.50	3	5,072	0.06%
2024/01/12	0	12.65	0	0.00	12.65	0	5,211	0.00%
2024/01/11	2	12.88	2	12.75	12.85	0	5,229	0.00%
2024/01/10	0.1	12.95	31	12.90	12.70	-30.9	5,249	-0.59%
2024/01/09	6.1	13.53	0	13.70	13.30	6.1	5,269	0.12%
2024/01/05	4	13.80	5	13.90	13.90	-1	5,409	-0.02%
2024/01/04	19	13.73	7	13.67	13.65	12	5,435	0.22%
2024/01/03	5	13.85	3	13.90	13.95	2	5,488	0.04%
2024/01/02	10	13.88	0	14.05	14.20	10	5,461	0.18%
2023/12/29	15	14.04	32.1	14.07	14.10	-17.1	5,419	-0.32%
2023/12/28	10	13.50	0	13.45	13.65	10	5,351	0.19%
2023/12/27	10	13.44	2	13.45	13.60	8	5,343	0.15%
2023/12/25	0.2	13.33	0.6	13.35	13.30	-0.4	5,331	-0.01%
2023/12/22	6.1	13.72	0	0.00	13.80	6.1	5,302	0.12%
2023/12/21	88.2	14.05	9	14.07	13.90	79.2	5,281	1.50%
2023/12/20	15.1	14.39	5.1	14.30	14.35	10	5,227	0.19%
2023/12/19	7	14.03	20.1	14.26	14.70	-13.1	5,134	-0.25%
2023/12/18	12	13.29	2.1	13.35	13.65	10	4,981	0.20%
2023/12/15	5	13.63	15.1	13.87	13.25	-10.1	4,939	-0.20%
2023/12/14	12.1	14.49	4	14.55	14.05	8.1	4,824	0.17%
2023/12/13	18.5	14.28	21	14.69	14.75	-2.5	4,680	-0.05%
2023/12/12	2	13.15	41.5	13.52	13.75	-39.5	4,479	-0.88%
2023/12/11	43.5	12.82	0	0.00	13.00	43.5	4,283	1.01%
2023/12/08	0	0.00	48	11.57	11.85	-48	4,115	-1.17%
2023/12/06	0	0.00	0.1	11.90	11.75	-0.1	4,063	0.00%
2023/12/05	1	11.50	7	11.64	11.70	-6	4,040	-0.15%
2023/12/04	0	0.00	10	12.05	12.00	-10	3,994	-0.25%
2023/11/30	0	0.00	1	12.45	12.25	-1	3,922	-0.03%
2023/11/29	1	12.20	11	12.32	12.30	-10	3,905	-0.26%
2023/11/28	1	12.60	2.1	12.60	12.55	-1.1	3,929	-0.03%
2023/11/27	1	12.20	16	12.27	12.20	-15	3,877	-0.39%
2023/11/24	3	12.40	2	12.75	12.65	1	3,830	0.03%
2023/11/22	17.1	13.48	40	13.53	14.05	-22.9	3,597	-0.64%
2023/11/21	64	12.55	199	12.35	13.00	-135	3,395	-3.98%	大賣/鉅額交易
2023/11/20	196	11.83	167	11.43	11.85	29	3,167	0.91%	大買/大賣/
2023/11/17	183	10.71	23	10.12	10.80	160	3,013	5.31%	大買/鉅額交易
2023/11/16	36	10.09	18	10.00	9.93	18	2,924	0.62%
2023/11/15	23	9.88	19	9.87	10.05	4	2,908	0.14%
2023/11/14	10	9.08	11	9.16	9.22	-1	2,792	-0.04%
2023/11/13	1	8.90	0	0.00	8.91	1	2,777	0.04%
2023/11/10	7	9.14	5	9.18	8.91	2	2,767	0.07%
2023/11/09	1	9.06	0	0.00	9.14	1	2,759	0.04%
2023/11/08	8	9.18	7	9.12	9.11	1	2,776	0.04%
2023/11/06	7	9.16	0	0.00	9.14	7	2,985	0.23%
2023/11/03	2	9.35	11	9.37	9.22	-9	3,063	-0.29%
2023/11/02	3	9.41	0	0.00	9.49	3	3,078	0.10%
2023/10/31	4	9.48	0	0.00	9.19	4	3,018	0.13%
2023/10/30	0	0.00	10	9.49	9.62	-10	2,960	-0.34%
2023/10/27	0	0.00	114	9.22	9.20	-114	2,890	-3.94%	大賣/鉅額交易
2023/10/26	2	9.04	37	9.03	9.01	-35	2,851	-1.23%
2023/10/25	35	9.15	20.1	9.18	9.16	15	2,818	0.53%
2023/10/24	2	9.06	15	9.34	9.14	-13	2,770	-0.47%
2023/10/23	54	9.25	1	9.09	9.25	53	2,716	1.95%
2023/10/20	115	8.95	0	0.00	9.10	115	2,622	4.39%	大買/鉅額交易
2023/10/19	3	8.59	7	8.41	8.70	-4	2,503	-0.16%
2023/10/18	1	8.34	125	8.41	8.36	-124	2,456	-5.05%	大賣/鉅額交易
2023/10/17	5	8.73	2	8.95	8.72	3	2,398	0.13%
2023/10/16	3	8.66	3	8.93	9.13	0	2,302	0.00%
2023/10/13	131	8.25	4	8.16	8.53	127	2,168	5.86%	大買/鉅額交易
2023/10/12	4	7.74	0	0.00	7.80	4	2,089	0.19%
2023/10/11	0	0.00	4	7.85	7.85	-4	2,040	-0.20%
2023/10/02	0	0.00	1	7.20	7.13	-1	1,906	-0.05%
2023/09/28	3	7.20	0	0.00	7.20	3	1,880	0.16%
2023/09/26	1	7.10	0	0.00	7.20	1	1,822	0.05%
2023/09/22	1	7.45	0	0.00	7.46	1	1,768	0.06%
2023/09/19	0	0.00	0.2	7.34	7.39	-0.2	1,740	-0.01%
2023/09/15	1	7.65	0	0.00	7.61	1	1,705	0.06%
2023/09/08	1	7.70	0	0.00	7.92	1	1,595	0.06%
2023/09/06	0	7.95	7	7.97	7.93	-7	1,552	-0.45%
2023/09/04	1	8.09	15	8.00	8.03	-14	1,539	-0.91%
2023/09/01	0	0.00	6	7.88	8.09	-6	1,522	-0.39%
2023/08/31	11	7.58	0	0.00	7.64	11	1,446	0.76%
2023/08/30	12	7.68	0	0.00	7.63	12	1,441	0.83%
2023/08/29	5	7.75	10	7.65	7.62	-5	1,418	-0.35%
2023/08/25	5	7.50	3	7.79	7.80	2	1,323	0.15%
2023/08/24	1	7.30	0	0.00	7.28	1	1,245	0.08%
2023/08/23	16	7.49	0	0.00	7.54	16	1,207	1.32%
2023/08/22	6	7.45	10	7.51	7.43	-4	1,163	-0.34%
2023/08/21	10	7.17	14.8	7.19	7.65	-4.8	1,102	-0.44%
2023/08/18	8.4	6.98	0	0.00	6.98	8.4	968	0.87%
2023/08/17	1	6.34	0	0.00	6.35	1	858	0.12%
2023/08/16	1	6.53	0	0.00	6.53	1	836	0.12%
2023/08/15	6	6.73	0	0.00	6.76	6	810	0.74%
2023/08/14	3	6.79	0.3	6.70	6.76	2.7	785	0.35%
2023/08/11	0	0.00	6	7.00	6.79	-6	757	-0.79%
2023/08/10	0	0.00	34	6.82	6.95	-34	667	-5.10%
2023/08/09	4.3	6.31	29	6.15	6.34	-24.8	482	-5.13%
2023/08/08	9	5.77	15	5.77	5.77	-6	369	-1.61%
2023/07/26	0	0.00	1	5.11	5.10	-1	308	-0.32%
2023/07/25	1	5.13	0	0.00	5.11	1	306	0.33%
2023/07/19	0	0.00	0	5.22	5.17	0	303	0.00%
2023/07/12	10	5.39	0	0.00	5.33	10	301	3.31%
2023/07/11	10	5.39	0	0.00	5.39	10	296	3.37%
2023/06/28	1	5.44	0	0.00	5.42	1	291	0.34%
2023/06/14	2	5.38	0	0.00	5.31	2	279	0.71%
2023/06/12	1	5.51	0	0.00	5.53	1	269	0.37%
2023/06/09	0	5.75	0	0.00	5.75	0	280	0.00%
2023/06/08	34	5.89	5	5.90	5.81	29	275	10.51%
2023/06/06	1	5.55	2	5.63	5.57	-1	254	-0.39%
2023/06/01	4	5.36	0	0.00	5.37	4	235	1.70%
2023/05/30	2	5.25	0	0.00	5.33	2	224	0.89%
2023/05/26	0	0.00	1	5.25	5.20	-1	218	-0.46%
2023/05/25	1	5.30	0	5.30	5.28	1	221	0.45%
2023/05/22	0	0.00	1	5.11	5.14	-1	202	-0.49%
2023/05/19	2	5.10	0	0.00	5.10	2	198	1.01%
2023/05/03	1	4.90	0	0.00	4.88	1	181	0.55%
2023/04/28	0	0.00	0	5.00	4.96	0	177	0.00%
2023/04/26	0	5.21	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.31	0	0.00	5.00	0	178	0.00%
2023/04/24	0	5.00	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.50	0	0.00	5.00	0	200	0.00%
2023/04/20	0	5.04	0	0.00	5.03	0	198	0.00%
2023/04/19	0	5.05	0	0.00	5.01	0	197	0.00%
2023/04/17	1	5.00	0	0.00	5.04	1	192	0.52%
2023/04/14	0	5.03	0	0.00	5.04	0	188	0.00%
2023/04/13	0	5.00	0	0.00	5.04	0	185	0.00%
2023/04/11	0	4.94	0	0.00	4.89	0	177	0.00%
2023/03/30	0	4.81	0	0.00	4.86	0	171	0.02%
2023/03/15	1	4.84	0	0.00	4.84	1	180	0.55%
2023/03/13	0	5.05	0	0.00	4.99	0	156	0.00%
2023/03/10	0.1	5.10	0	0.00	5.06	0.1	150	0.07%
2023/03/02	0	5.13	0	0.00	5.08	0	149	0.02%
2023/02/23	1	5.08	0	0.00	5.10	1	154	0.65%
2023/02/17	0	5.05	0	0.00	5.00	0	163	0.00%
2023/02/16	0	5.01	0	5.02	5.02	0	164	0.00%
2023/02/13	0	5.00	0	0.00	5.05	0	163	0.00%
2023/02/07	1	5.00	0	0.00	5.02	1	160	0.62%
2023/02/03	0	5.02	0	0.00	5.02	0	158	0.00%
2023/02/02	0	5.00	0	0.00	5.02	0	158	0.00%
2023/02/01	0	5.05	0	0.00	5.01	0	157	0.00%
2023/01/31	0	4.99	0	0.00	5.02	0	159	0.00%
2023/01/16	0	0.00	0	5.45	4.96	0	157	0.00%
2023/01/11	0	0.00	3	5.14	5.02	-3	156	-1.92%
2022/12/20	1	5.00	0	0.00	4.98	1	149	0.67%
2022/12/15	1	5.09	0	0.00	5.08	1	148	0.67%
2022/12/12	0	0.00	8	5.03	5.07	-8	143	-5.57%
2022/12/06	1	5.00	0	0.00	5.06	1	136	0.73%
2022/12/05	0	0.00	4	5.11	5.05	-4	138	-2.88%
2022/12/02	0	0.00	7	5.10	5.06	-7	149	-4.68%
2022/11/30	14	5.02	0	0.00	5.08	14	149	9.33%
2022/11/18	0	0.00	49	4.94	5.08	-49	199	-24.60%
2022/11/14	0	4.99	0	0.00	4.90	0	186	0.00%
2022/11/03	0	0.00	2	4.88	4.87	-2	217	-0.92%
2022/10/21	0	0.00	0	4.95	4.93	0	241	0.00%
2022/10/05	0	0.00	6	4.87	4.87	-6	234	-2.56%
2022/09/28	1	4.72	0	0.00	4.81	1	238	0.42%
2022/09/22	0	5.00	0	0.00	4.94	0	248	0.00%
2022/09/21	2	4.96	0	0.00	4.94	2	248	0.81%
2022/08/29	3	4.89	0	0.00	4.97	3	225	1.33%
2022/08/26	0	5.20	1	5.07	5.05	-1	219	-0.44%
2022/08/22	0	0.00	25	4.74	4.77	-25	179	-13.96%
2022/08/19	25	4.78	0	0.00	4.80	25	177	14.06%
2022/08/18	0	4.80	0	0.00	4.78	0	175	0.00%
2022/08/11	0	4.81	26	4.86	4.86	-26	158	-16.38%
2022/08/10	0	4.99	0	0.00	4.82	0	165	0.01%
2022/08/04	0	0.00	10	4.84	4.85	-10	174	-5.75%
2022/08/03	10	4.82	10	4.87	4.85	0	177	0.00%
2022/08/02	10	4.84	0	0.00	4.89	10	175	5.69%
2022/08/01	1	5.07	0	0.00	5.03	1	166	0.60%
2022/07/29	1	4.99	0	0.00	4.96	1	173	0.58%
2022/07/19	0	0.00	14	4.91	4.95	-14	182	-7.68%
2022/07/12	0	0.00	9	4.91	4.84	-9	194	-4.63%
2022/07/08	0	0.00	10	5.03	5.04	-10	196	-5.10%
2022/07/07	0	0.00	8	5.01	5.01	-8	198	-4.04%
2022/07/05	0	5.03	32	5.00	4.98	-32	209	-15.27%
2022/07/01	0	0.00	14	5.03	4.97	-14	222	-6.28%
2022/06/30	0	0.00	13	5.21	5.15	-13	227	-5.72%
2022/06/21	0	0.00	12	5.31	5.31	-12	252	-4.75%
2022/06/10	0	0.00	2	5.39	5.45	-2	258	-0.77%
2022/06/08	1	5.46	0	0.00	5.46	1	260	0.38%
2022/05/23	0	5.30	0	0.00	5.25	0	272	0.00%
2022/05/16	0	5.16	0	0.00	5.15	0	265	0.00%
2022/04/29	0	6.00	0	0.00	5.55	0	262	0.00%
2022/04/25	1	5.60	0	0.00	5.64	1	269	0.37%
2022/04/22	0	0.00	0	5.79	5.80	0	268	0.00%
2022/04/21	0	6.06	0	0.00	5.81	0	272	0.00%
2022/04/18	0	6.43	0	0.00	5.74	0	287	0.00%
2022/04/11	0	0.00	1	5.88	5.83	-1	346	-0.29%
2022/04/08	3	5.89	0	0.00	5.90	3	377	0.80%
2022/03/30	0	0.00	1	5.88	5.88	-1	421	-0.24%
2022/03/29	0	5.83	0	0.00	5.80	0	420	0.00%
2022/03/23	1	5.94	0	0.00	5.94	1	430	0.23%
2022/03/22	0	0.00	3	5.88	5.87	-3	435	-0.69%
2022/03/11	0	6.20	0	6.20	5.83	0	480	0.00%
2022/03/10	0	0.00	10	5.88	5.91	-10	480	-2.08%
2022/03/09	0	6.19	0	0.00	5.83	0	482	0.00%
2022/03/08	0	0.00	0	6.17	5.73	0	484	0.00%
2022/03/07	0	0.00	0	6.48	5.80	0	487	0.00%
2022/03/04	0	0.00	6	5.94	5.99	-6	490	-1.22%
2022/03/02	0	0.00	3	5.99	5.98	-3	495	-0.61%
2022/02/24	1	5.92	0	0.00	5.91	1	507	0.20%
2022/02/16	0	0.00	36	6.08	6.11	-36	625	-5.76%
2022/02/15	0	6.02	0	0.00	6.08	0	627	0.00%
2022/02/08	4	6.14	0	0.00	6.13	4	641	0.62%
2022/01/21	0	0.00	7	6.24	6.20	-7	621	-1.13%
2022/01/20	7	6.32	0	0.00	6.36	7	616	1.14%
2022/01/19	3	6.30	0	0.00	6.31	3	616	0.49%
2022/01/17	0	0.00	15	6.40	6.41	-15	615	-2.44%
2022/01/14	0	0.00	10	6.34	6.31	-10	610	-1.64%
2022/01/11	0.1	6.40	0	0.00	6.40	0.1	594	0.01%
2022/01/07	0	6.62	0	0.00	6.68	0	572	0.01%
2022/01/05	1	6.77	0	0.00	6.70	1	550	0.18%
2022/01/04	0	0.00	0	6.75	6.81	0	535	0.00%
2021/12/30	4	6.67	16	6.42	6.71	-12	484	-2.48%
2021/12/29	3	6.23	0	0.00	6.27	3	422	0.71%
2021/12/27	10	6.21	0	0.00	6.20	10	410	2.43%
2021/12/20	1	6.16	0	0.00	6.17	1	400	0.25%
2021/12/16	0	0.00	2	6.20	6.16	-2	392	-0.51%
2021/12/13	12	6.20	15	6.19	6.19	-3	391	-0.77%
2021/12/10	1	6.14	0	0.00	6.15	1	384	0.26%
2021/11/26	10	6.02	0	0.00	6.03	10	344	2.91%
2021/11/22	15	6.14	0	0.00	6.10	15	322	4.65%
2021/11/18	41	6.19	0	0.00	6.13	41	302	13.57%
2021/11/17	78	6.08	0	0.00	6.15	78	260	29.89%
2021/11/10	0	0.00	0.7	5.60	5.64	-0.7	206	-0.35%
2021/11/01	0	0.00	0	6.22	5.65	0	201	0.00%
2021/10/06	0	6.25	0	0.00	5.70	0	245	0.00%
2021/10/04	0	0.00	0	5.99	5.66	0	252	0.00%
2021/09/30	0	0.00	0	5.90	5.94	0	256	0.00%
2021/09/22	2	5.85	24	5.82	5.90	-22	299	-7.35%
2021/09/17	24	5.87	0	0.00	5.97	24	313	7.66%
2021/09/15	1	5.90	0	0.00	5.89	1	322	0.31%
2021/09/06	0	0.00	2	5.80	5.80	-2	333	-0.60%
2021/09/03	2	5.81	0	0.00	5.81	2	337	0.59%
2021/09/01	0	0.00	0.5	5.76	5.84	-0.5	342	-0.14%
2021/08/20	0	0.00	3	5.60	5.61	-3	481	-0.62%
2021/08/13	1	5.80	0	0.00	5.75	1	476	0.21%
2021/08/10	0	0.00	0	6.00	5.93	0	494	0.00%
2021/07/20	4	6.19	0	0.00	6.12	4	798	0.50%
2021/07/19	0	6.15	0	0.00	6.17	0	838	0.00%
2021/07/16	1	6.08	0	0.00	6.11	1	927	0.11%
2021/07/09	5	6.19	0	0.00	6.20	5	1,193	0.42%
2021/07/08	10	6.22	0	0.00	6.24	10	1,190	0.84%
2021/06/15	0	0.00	0	6.07	6.10	0	1,094	0.00%
2021/06/07	0	0.00	1	6.23	6.09	-1	1,088	-0.09%
2021/06/03	1	6.18	0	0.00	6.28	1	1,077	0.09%
2021/05/31	0	0.00	1	6.00	6.20	-1	982	-0.10%
2021/05/24	0	5.55	0	0.00	5.55	0	948	0.00%
2021/05/17	1	5.02	0	0.00	5.02	1	921	0.11%
2021/05/11	1	6.00	0	0.00	6.00	1	864	0.12%
2021/05/06	0	6.25	0	0.00	6.16	0	829	0.00%
2021/05/04	0	0.00	5	5.79	5.83	-5	796	-0.63%
2021/05/03	2	6.28	5	6.36	6.28	-3	771	-0.39%
2021/04/29	2	6.60	0	6.65	6.59	2	744	0.27%
2021/04/28	0	0.00	3.3	6.68	6.70	-3.3	719	-0.46%
2021/04/26	2	6.93	10	6.88	6.94	-8	665	-1.20%
2021/04/23	46	6.38	30	6.55	6.55	16	592	2.70%
2021/04/22	3	6.30	0	0.00	6.55	3	562	0.53%
2021/04/21	3	6.29	0	6.25	6.28	3	471	0.64%
2021/04/20	2	6.20	0	0.00	6.25	2	398	0.50%
2021/04/19	0	5.69	0	0.00	5.69	0	244	0.00%
2021/04/16	0	5.16	0	0.00	5.18	0	203	0.00%
2021/04/09	0	0.00	0	5.00	5.05	0	212	0.00%
2021/04/07	0	4.96	0	0.00	5.00	0	212	0.00%
2021/04/06	0	5.45	0	0.00	5.00	0	217	0.00%
2021/03/22	0	5.40	0	0.00	5.01	0	231	0.00%
2021/03/18	0	5.29	0	0.00	5.03	0	230	0.00%
2021/03/16	0	5.45	0	0.00	5.03	0	229	0.00%
2021/03/15	0	5.48	0	0.00	4.97	0	228	0.00%
2021/03/12	0	5.50	0	0.00	4.99	0	231	0.00%
2021/03/11	0	5.03	0	0.00	5.00	0	233	0.00%
2021/03/10	0	5.00	0	0.00	4.98	0	231	0.00%
2021/03/09	0	5.10	0	0.00	4.98	0	239	0.00%
2021/03/08	0	5.44	0	0.00	5.00	0	243	0.00%
2021/03/04	0	0.00	3	5.00	5.00	-3	263	-1.14%
2021/02/17	3	4.82	0	0.00	4.82	3	267	1.12%
2021/02/01	0	4.80	0	0.00	4.78	0	300	0.00%
2021/01/13	0	0.00	8	5.11	5.12	-8	294	-2.71%
2021/01/04	20	5.33	0	0.00	5.40	20	278	7.19%
2020/12/25	0	5.20	0	0.00	5.24	0	252	0.00%
2020/12/08	0	0.00	30	5.21	5.21	-30	277	-10.81%
2020/12/07	0	0.00	10	5.29	5.26	-10	280	-3.57%
2020/12/04	0	0.00	0	5.23	5.33	0	279	0.00%
2020/12/01	0	0.00	60	5.22	5.30	-60	275	-21.80%
2020/11/30	0	0.00	20	5.28	5.27	-20	270	-7.40%
2020/10/12	0	0.00	5	5.37	5.35	-5	351	-1.42%
2020/10/08	0	0.00	12	5.31	5.34	-12	355	-3.38%
2020/09/07	0	0.00	0.4	5.20	5.26	-0.4	386	-0.09%
2020/08/31	0	5.11	0	0.00	5.19	0	429	0.00%
2020/08/14	0	0.00	0	5.51	5.54	0	414	0.00%
2020/07/13	0	0.00	0	5.10	5.12	0	271	0.00%
2020/07/08	0	0.00	3	5.05	5.07	-3	264	-1.13%
2020/06/22	0	0.00	0	5.17	5.18	0	254	0.00%
2020/06/16	0	0.00	30	5.16	5.15	-30	252	-11.89%
2020/06/15	0	0.00	6.1	5.13	5.11	-6.1	279	-2.17%
2020/05/07	0	0.00	0	4.63	4.70	0	253	-0.01%
2020/05/05	0	0.00	0	4.60	4.61	0	250	0.00%
2020/05/04	0	0.00	0	4.64	4.60	0	248	0.00%
2020/04/24	1	4.26	1	4.37	4.35	0	246	0.00%
2020/04/17	0	0.00	0	4.62	4.58	0	251	0.00%
2020/04/15	0	0.00	0	4.57	4.56	0	250	0.00%
2020/04/14	0	4.50	0	0.00	4.53	0	249	0.00%
2020/04/13	0	4.43	0	0.00	4.48	0	242	0.00%
2020/04/01	1	4.20	0	0.00	4.15	1	225	0.44%
2020/03/16	0	0.00	0	4.42	4.47	0	139	0.00%
2020/03/10	0	5.50	0	0.00	5.51	0	117	0.00%
2020/03/09	0	5.21	0	0.00	5.50	0	117	0.00%
2020/03/06	0	5.58	0	0.00	5.58	0	118	0.00%
2020/03/05	0	5.58	0	0.00	5.58	0	119	0.00%
2020/03/04	0	5.51	0	0.00	5.56	0	120	0.00%
2020/03/03	0	5.58	0	0.00	5.56	0	120	0.00%
2020/03/02	0	5.50	0	0.00	5.59	0	117	0.00%
2020/02/27	0	5.60	0	0.00	5.61	0	120	0.00%
2020/02/25	0	5.62	0	0.00	5.62	0	121	0.00%
2020/02/24	0	5.79	0	0.00	5.65	0	121	0.00%
2020/02/21	0	5.65	0	0.00	5.68	0	120	0.00%
2020/02/20	0	5.68	0	0.00	5.69	0	121	0.00%
2020/02/19	0	5.66	0	0.00	5.68	0	118	0.00%
2020/02/18	0	5.70	0	0.00	5.70	0	118	0.00%
2020/02/17	0	5.63	2	5.67	5.67	-2	119	-1.67%
2020/02/14	0	5.66	0	0.00	5.70	0	118	0.00%
2020/02/12	0	5.65	0	0.00	5.68	0	121	0.00%
2019/12/09	0	6.00	0	0.00	6.01	0	100	0.00%
2019/09/24	0	0.00	0	5.82	6.00	0	99	0.00%
2019/08/21	0	5.83	0	0.00	5.86	0	109	0.00%
2019/08/08	0	5.75	0	0.00	5.79	0	93	0.00%
2019/07/24	0	0.00	0	5.95	5.98	0	103	0.00%
2019/05/30	0	0.00	0	6.10	6.13	0	171	0.00%
2019/05/29	0	0.00	0	6.10	6.14	0	173	0.00%
2019/05/24	0	0.00	0	6.04	6.08	0	182	0.00%
2019/05/22	0	0.00	0	6.04	6.08	0	187	0.00%
2019/05/21	0	0.00	0	6.03	6.08	0	188	0.00%
2019/05/20	0	0.00	0	6.01	6.06	0	185	0.00%
2019/05/16	0	0.00	0	6.05	6.10	0	185	0.00%
2019/05/15	0	0.00	0	6.10	6.11	0	186	0.00%
2019/05/14	0	0.00	0	6.07	6.07	0	182	0.00%
2019/05/13	0	0.00	0	6.06	6.10	0	177	0.00%
2019/05/09	0	0.00	0	6.13	6.13	0	175	0.00%
2019/05/03	0	0.00	0	6.15	6.17	0	171	0.00%
2019/04/29	0	0.00	0	6.11	6.17	0	167	0.00%
2019/04/26	0	0.00	0	6.15	6.19	0	167	0.00%
2019/04/22	0	6.21	0	0.00	6.25	0	166	0.00%
2019/04/19	0	0.00	7	6.21	6.25	-7	167	-4.19%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/12	0	6.32	0	0.00	6.32	0	166	0.00%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/20	0	6.36	0	0.00	6.41	0	135	0.00%
2019/03/13	0	6.35	0	0.00	6.35	0	141	0.00%
2019/03/12	0	6.35	0	0.00	6.35	0	146	0.00%
2019/03/11	0	6.40	0	0.00	6.34	0	145	0.01%
2019/03/08	0	6.33	0	0.00	6.33	0	150	0.00%
2019/03/07	0	6.30	0	0.00	6.35	0	145	0.00%
2019/02/27	0	6.38	0	0.00	6.38	0	146	0.00%
2019/02/22	0	6.35	0	0.00	6.40	0	144	0.00%
2019/02/14	0	6.32	0	0.00	6.32	0	153	0.00%
2019/01/04	0	6.30	0	0.00	6.34	0	202	0.00%
2018/12/24	9	6.28	0	0.00	6.31	9	209	4.29%
2018/12/21	1	6.26	0	0.00	6.29	1	214	0.47%
2018/11/22	0	0.00	0	6.31	6.38	0	228	0.00%
2018/11/20	0	0.00	22	6.31	6.30	-22	223	-9.85%
2018/08/27	0	0.00	0	6.30	6.34	0	252	0.00%
2018/08/13	0	0.00	2	6.32	6.31	-2	337	-0.59%
2018/07/12	1	6.31	0	0.00	6.32	1	364	0.27%
2018/06/08	0	0.00	1	6.79	6.72	-1	394	-0.25%
2018/05/29	0	0.00	1	6.31	6.31	-1	300	-0.33%
2018/05/25	0	0.00	0	6.30	6.34	0	295	0.00%
2018/05/15	0	0.00	1	6.20	6.20	-1	231	-0.43%
2018/04/30	1	6.06	0	0.00	6.05	1	253	0.40%
2018/04/25	0	0.00	0	6.09	6.09	0	251	-0.01%
2018/04/20	0	0.00	0	6.11	6.15	0	252	0.00%
2018/04/19	0	6.18	0	0.00	6.20	0	256	0.00%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.01%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.00%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/03/31	1	6.28	0	0.00	6.38	1	297	0.34%
2018/03/30	0	0.00	10	6.42	6.42	-10	301	-3.31%
2018/03/23	0	0.00	80	6.57	6.65	-80	320	-24.93%
2018/03/20	0	6.66	0	0.00	6.66	0	336	0.00%
2018/03/19	0	6.65	0	0.00	6.70	0	337	0.00%
2018/03/16	0	6.70	0	0.00	6.72	0	339	0.00%
2018/03/12	0	6.67	0	0.00	6.67	0	343	0.00%
2018/03/08	0	0.00	0	6.70	6.73	0	356	0.00%
2018/03/07	0	6.61	0	0.00	6.66	0	348	0.00%
2018/03/05	0	0.00	0.1	6.65	6.65	-0.1	383	-0.02%
2018/03/02	0	0.00	1	6.65	6.65	-1	394	-0.25%
2018/02/27	0	6.70	0	0.00	6.70	0	400	0.00%
2018/02/26	0	6.63	0	0.00	6.70	0	403	0.00%
2018/02/21	1	6.70	0	0.00	6.70	1	406	0.25%
2018/02/09	0	0.00	71	6.47	6.54	-71	410	-17.31%
2018/02/06	0	0.00	25	6.77	6.43	-25	449	-5.56%
2018/02/05	0	6.90	0	0.00	6.93	0	449	0.00%
2018/01/31	0	0.00	39	6.99	7.00	-39	450	-8.65%
2018/01/30	0	0.00	6	7.09	7.02	-6	452	-1.33%
2018/01/29	0	0.00	5	7.07	7.08	-5	454	-1.10%
2018/01/25	0	0.00	20	7.09	7.05	-20	459	-4.36%
2018/01/24	0	0.00	19	7.12	7.05	-19	458	-4.14%
2018/01/19	0	0.00	25	7.18	7.16	-25	456	-5.48%
2018/01/17	0	0.00	15	7.17	7.19	-15	459	-3.27%
2018/01/16	0	0.00	10	7.20	7.20	-10	466	-2.14%
2018/01/15	0	0.00	32	7.20	7.20	-32	474	-6.74%
2018/01/12	0	0.00	20	7.20	7.20	-20	472	-4.24%
2018/01/11	0	0.00	10	7.19	7.15	-10	475	-2.10%
2018/01/10	0	0.00	40	7.18	7.19	-40	490	-8.15%
2018/01/09	0	0.00	58	7.18	7.18	-58	501	-11.56%
2018/01/08	0	0.00	5	7.15	7.18	-5	513	-0.97%
2018/01/04	2	7.20	20	7.20	7.16	-18	525	-3.42%
2018/01/03	25	7.28	10	7.27	7.23	15	533	2.81%
2018/01/02	0	0.00	7	7.26	7.25	-7	535	-1.31%