冠德 (2520)-元大-北三重券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.4
漲跌
▲2.0
漲幅
+3.55%
成交量
12,869張
產業
上市營建類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	56.74	2	57.75	58.40	-1	11,186	-0.01%
2024/05/16	6	56.57	11	56.67	56.40	-5	11,024	-0.05%
2024/05/15	11	54.79	11	54.81	54.20	0	10,814	0.00%
2024/05/14	6	55.03	8	54.99	54.70	-2	10,674	-0.02%
2024/05/13	9.1	56.14	5	56.82	56.80	4.1	10,442	0.04%
2024/05/10	23	58.48	19	57.31	56.90	4	10,181	0.04%
2024/05/09	15	58.95	22.1	58.84	57.10	-7.1	9,814	-0.07%
2024/05/08	4	59.20	13.1	59.63	58.20	-9.1	9,506	-0.10%
2024/05/07	11	61.01	17.2	61.45	61.60	-6.1	9,186	-0.07%
2024/05/06	20	61.62	17	61.69	63.40	3	8,657	0.03%
2024/05/03	20	59.41	24	59.76	61.00	-4	8,213	-0.05%
2024/05/02	31.1	59.60	28.8	59.46	60.00	2.3	7,784	0.03%
2024/04/30	9	56.00	13.3	55.99	56.30	-4.3	7,191	-0.06%
2024/04/29	51.1	57.37	37	57.54	57.50	14.1	6,801	0.21%
2024/04/26	18	54.46	14.1	54.10	54.60	3.9	6,223	0.06%
2024/04/25	15	52.59	25	52.44	52.50	-10	5,733	-0.17%
2024/04/24	2	50.90	13.1	50.48	50.50	-11.1	5,350	-0.21%
2024/04/23	11.1	49.58	15	50.45	50.80	-3.9	5,194	-0.08%
2024/04/22	24.2	51.32	11	51.92	48.95	13.2	4,823	0.27%
2024/04/19	11.1	48.69	10	49.45	49.40	1.1	3,703	0.03%
2024/04/18	10	46.27	12	47.85	49.40	-2	3,077	-0.06%
2024/04/17	4.1	44.24	2	44.15	44.95	2.1	2,795	0.08%
2024/04/16	0	0.00	0	43.20	43.20	0	2,747	0.00%
2024/04/15	0	0.00	2	44.25	44.20	-2	2,686	-0.07%
2024/04/12	3	45.20	2	44.70	45.25	1	2,704	0.04%
2024/04/11	3	43.53	20	43.04	44.90	-17	2,753	-0.62%
2024/04/10	10	42.95	1	43.60	43.50	9	2,642	0.34%
2024/04/09	0.1	42.40	0	0.00	42.75	0.1	2,585	0.00%
2024/04/08	0	0.00	5	42.44	42.50	-5	2,552	-0.20%
2024/04/03	1	42.15	2	41.70	41.85	-1	2,494	-0.04%
2024/04/02	1	42.95	10	43.07	42.65	-9	2,456	-0.37%
2024/04/01	5	42.13	1.1	42.25	42.35	3.9	2,392	0.16%
2024/03/28	0	0.00	1	41.15	41.05	-1	2,268	-0.04%
2024/03/27	22	40.98	11	40.95	41.30	11	2,232	0.49%
2024/03/22	1	38.60	0	0.00	38.65	1	2,089	0.05%
2024/03/18	0	38.83	0	0.00	38.80	0	2,231	0.00%
2024/03/14	0	39.47	0	0.00	39.50	0	2,246	0.00%
2024/03/06	0	0.00	0	38.70	38.75	0	2,348	0.00%
2024/03/05	0.1	38.65	5	38.66	38.70	-4.9	2,372	-0.21%
2024/02/27	1	38.90	0	0.00	39.25	1	2,389	0.04%
2024/02/21	1	40.85	1	40.25	40.45	0	2,383	0.00%
2024/02/16	0	39.75	0	0.00	39.65	0	2,324	0.00%
2024/02/01	0	39.30	1	39.70	39.25	-1	2,264	-0.04%
2024/01/26	2	39.33	2	39.70	39.95	0	2,251	0.00%
2024/01/22	10	38.81	12	38.72	38.80	-2	2,240	-0.09%
2024/01/16	2	39.45	0	0.00	39.20	2	2,217	0.09%
2024/01/12	0	0.00	3	39.15	39.10	-3	2,170	-0.14%
2024/01/09	10	40.00	0	0.00	39.90	10	2,152	0.46%
2024/01/08	5	41.20	0	0.00	40.80	5	2,110	0.24%
2024/01/05	0	0.00	1	41.95	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	5	39.80	39.90	-5	1,888	-0.26%
2024/01/02	0	0.00	0.1	39.20	39.10	-0.1	1,848	-0.01%
2023/12/15	0	38.65	0	0.00	38.55	0	1,756	0.00%
2023/12/14	3	39.00	0	0.00	39.10	3	1,719	0.17%
2023/12/11	1	37.55	1	37.50	37.70	0	1,543	0.00%
2023/12/08	10	38.10	0.5	38.15	38.15	9.5	1,511	0.63%
2023/12/07	0	0.00	2.1	38.36	38.70	-2.1	1,449	-0.14%
2023/12/05	0	38.95	0	0.00	39.15	0	1,351	0.00%
2023/12/01	2	37.55	2	37.95	37.85	0	1,283	0.00%
2023/11/29	0	0.00	1	37.30	37.35	-1	1,300	-0.08%
2023/11/27	8	38.03	14	37.86	37.70	-6	1,394	-0.43%
2023/11/24	3	36.45	4	37.00	36.80	-1	1,350	-0.07%
2023/11/23	2	36.50	0	0.00	36.60	2	1,357	0.15%
2023/11/20	2	36.25	0	0.00	36.45	2	1,332	0.15%
2023/11/17	0	0.00	0.2	35.75	35.75	-0.2	1,319	-0.02%
2023/11/16	0	0.00	0.1	35.50	35.55	-0.1	1,338	-0.01%
2023/11/15	0	0.00	2	35.20	35.50	-2	1,359	-0.15%
2023/11/13	2	34.85	0	0.00	34.95	2	1,397	0.14%
2023/11/09	2	34.75	0	0.00	34.75	2	1,430	0.14%
2023/11/06	10	35.10	0	0.00	35.05	10	1,543	0.65%
2023/11/03	0	0.00	5	35.05	35.10	-5	1,561	-0.32%
2023/11/02	0	0.00	11	34.95	34.90	-11	1,581	-0.70%
2023/10/27	1	34.80	1	34.55	34.55	0	1,744	0.00%
2023/10/24	0	0.00	9	34.38	34.40	-9	1,845	-0.49%
2023/10/13	0	0.00	1	33.60	33.75	-1	1,879	-0.05%
2023/10/06	1	34.10	0	0.00	34.10	1	1,850	0.05%
2023/10/03	0	0.00	2	33.75	33.70	-2	1,800	-0.11%
2023/09/28	0	0.00	8	33.35	33.15	-8	1,805	-0.44%
2023/09/22	0	0.00	10	32.45	32.55	-10	1,822	-0.55%
2023/09/21	0	0.00	10	33.10	32.80	-10	1,821	-0.55%
2023/09/07	0	0.00	5	34.00	33.70	-5	1,777	-0.28%
2023/09/06	0	0.00	7	33.95	33.95	-7	1,776	-0.39%
2023/09/05	0	0.00	1	33.85	34.05	-1	1,761	-0.06%
2023/09/01	21	34.05	20	33.65	34.00	1	1,703	0.06%
2023/08/29	0	0.00	4	32.05	32.05	-4	1,568	-0.26%
2023/08/24	0	0.00	1	31.55	31.30	-1	1,539	-0.06%
2023/08/23	1	31.15	0	0.00	31.30	1	1,539	0.06%
2023/08/22	0	0.00	0.1	31.40	31.45	-0.1	1,529	-0.01%
2023/08/17	4	31.60	0	0.00	31.95	4	1,438	0.28%
2023/08/04	0	0.00	45	31.40	31.80	-45	1,144	-3.93%
2023/08/01	0	30.55	0	0.00	30.90	0	974	0.00%
2023/07/31	0	0.00	9.4	30.19	30.55	-9.4	952	-0.98%
2023/07/25	0.1	29.90	0	0.00	29.90	0.1	715	0.01%
2023/07/21	0	0.00	2	29.93	29.90	-2	661	-0.30%
2023/07/11	3	30.25	0.1	30.25	30.25	2.9	612	0.47%
2023/07/07	1	30.20	0	0.00	30.10	1	629	0.16%
2023/07/05	6	30.80	0	0.00	30.75	6	601	1.00%
2023/07/04	2	30.80	0	0.00	30.65	2	594	0.34%
2023/07/03	0	0.00	2	30.25	30.30	-2	572	-0.35%
2023/06/30	0	0.00	1	30.05	30.10	-1	573	-0.17%
2023/06/21	10	29.80	0	0.00	29.85	10	600	1.66%
2023/06/16	1	29.95	0	0.00	29.85	1	628	0.16%
2023/06/12	0	0.00	1	30.45	30.55	-1	687	-0.15%
2023/06/07	1	29.90	0	0.00	29.90	1	689	0.14%
2023/06/06	0	0.00	4	29.85	29.90	-4	687	-0.58%
2023/06/02	0	0.00	1	29.55	29.60	-1	698	-0.14%
2023/06/01	5	29.45	0	0.00	29.40	5	697	0.72%
2023/05/30	1	29.55	0	0.00	29.60	1	696	0.14%
2023/05/24	1	29.85	1	29.90	29.90	0	688	0.00%
2023/05/23	0	0.00	1	29.80	29.80	-1	689	-0.15%
2023/05/19	3	29.60	0	0.00	29.45	3	685	0.44%
2023/05/18	3	29.60	0	0.00	29.55	3	682	0.44%
2023/05/16	1	29.15	0	0.00	29.15	1	683	0.15%
2023/05/12	5	29.35	0	0.00	29.35	5	689	0.72%
2023/05/09	0.1	29.70	0	0.00	29.45	0.1	709	0.01%
2023/05/04	3	29.72	0	0.00	29.70	3	723	0.41%
2023/04/25	5	29.30	0	0.00	28.75	5	735	0.68%
2023/04/20	9	29.80	0	0.00	29.60	9	726	1.24%
2023/04/19	1	30.25	0	0.00	30.30	1	717	0.14%
2023/04/18	10	30.35	0	0.00	30.30	10	719	1.39%
2023/04/17	1	30.45	1	30.65	30.45	0	719	0.00%
2023/04/13	0	0.00	1	30.95	30.75	-1	738	-0.14%
2023/03/30	1	29.95	0	0.00	30.10	1	708	0.14%
2023/03/29	2	30.35	0	0.00	30.25	2	708	0.28%
2023/03/28	0	0.00	2	30.15	30.10	-2	714	-0.28%
2023/03/22	2	29.55	0	0.00	29.55	2	713	0.28%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/15	1	28.70	0	0.00	28.70	1	704	0.14%
2023/03/09	0	0.00	2	29.75	29.45	-2	668	-0.30%
2023/03/06	2	29.25	0	0.00	29.25	2	680	0.29%
2023/02/09	1	28.85	0	0.00	28.75	1	786	0.13%
2023/01/11	0	0.00	0.1	29.45	29.20	-0.1	822	-0.01%
2023/01/06	3	29.85	3	29.70	29.75	0	828	0.00%
2022/12/29	0	0.00	0.5	28.35	28.90	-0.5	847	-0.06%
2022/12/26	0	0.00	0.1	28.75	28.60	-0.1	860	-0.01%
2022/12/12	0	0.00	2	28.35	29.10	-2	1,010	-0.20%
2022/12/09	2	27.70	0	0.00	27.90	2	976	0.20%
2022/12/01	0	0.00	5	28.45	28.25	-5	1,091	-0.46%
2022/11/30	3	28.25	0	0.00	28.65	3	1,094	0.27%
2022/11/23	2	27.90	0	0.00	27.80	2	1,108	0.18%
2022/10/19	0.1	24.35	0	0.00	24.05	0.1	1,337	0.01%
2022/10/11	0.2	24.35	0	0.00	24.05	0.2	1,390	0.01%
2022/09/30	1	24.45	0	0.00	25.30	1	1,397	0.07%
2022/09/29	1	24.15	0	0.00	24.75	1	1,389	0.07%
2022/09/28	0.4	23.94	0	0.00	23.95	0.4	1,354	0.03%
2022/09/26	0.2	25.13	0	0.00	24.95	0.2	1,311	0.02%
2022/09/22	0.1	26.30	1	26.25	26.25	-0.9	1,302	-0.07%
2022/09/21	1	26.75	0	0.00	26.60	1	1,290	0.08%
2022/09/20	0.1	26.90	0	0.00	26.85	0.1	1,286	0.01%
2022/09/14	0.1	27.00	0	0.00	27.00	0.1	1,290	0.00%
2022/09/07	0.2	26.52	0	0.00	26.40	0.2	1,208	0.01%
2022/09/01	2.1	27.75	0	0.00	27.75	2.1	1,165	0.18%
2022/08/29	1.1	28.18	0	0.00	28.05	1.1	1,131	0.10%
2022/08/24	0.1	28.00	0	0.00	27.95	0.1	1,094	0.01%
2022/08/18	0.4	27.75	0	0.00	27.70	0.4	1,035	0.04%
2022/08/12	1	28.20	0	0.00	28.40	1	994	0.10%
2022/08/08	8	27.08	0.1	27.20	27.15	7.9	962	0.82%
2022/08/04	1.1	26.45	0	0.00	26.55	1.1	975	0.11%
2022/08/03	2	26.60	0	0.00	26.70	2	964	0.21%
2022/08/01	1	27.30	0	0.00	27.80	1	930	0.11%
2022/07/29	1	29.75	1	29.90	30.00	0	894	0.00%
2022/07/28	1	29.75	0	0.00	29.80	1	848	0.12%
2022/07/14	0.1	29.60	0	0.00	29.55	0.1	734	0.01%
2022/07/08	4	30.88	0	0.00	30.70	4	719	0.56%
2022/07/06	0.1	31.00	0	0.00	30.85	0.1	742	0.01%
2022/06/30	2	32.70	0	0.00	32.60	2	760	0.26%
2022/06/21	2	33.80	0	0.00	34.05	2	863	0.23%
2022/06/20	0	0.00	0.1	34.00	33.60	-0.1	882	-0.01%
2022/06/16	5	34.80	0	0.00	34.65	5	927	0.54%
2022/06/13	0.1	34.40	0	0.00	34.50	0.1	1,000	0.01%
2022/05/17	1	33.80	0	0.00	34.20	1	1,169	0.09%
2022/05/12	0	0.00	1	33.05	32.85	-1	1,172	-0.09%
2022/05/11	2	33.90	0	0.00	34.05	2	1,154	0.17%
2022/05/09	0.1	34.10	0	0.00	33.90	0.1	1,148	0.01%
2022/05/06	0.1	34.40	0	0.00	34.40	0.1	1,149	0.01%
2022/04/28	0	0.00	2	34.60	34.45	-2	1,210	-0.17%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/18	0.1	34.60	0	0.00	34.60	0.1	1,248	0.01%
2022/04/15	1	34.75	0	0.00	34.70	1	1,264	0.08%
2022/04/12	4.2	34.55	1	34.80	34.45	3.2	1,305	0.25%
2022/04/11	0.1	35.55	0	0.00	35.10	0.1	1,285	0.01%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	2	35.55	0	0.00	35.55	2	1,279	0.16%
2022/04/06	7.1	35.57	3	35.70	35.70	4.1	1,264	0.33%
2022/03/30	6	36.18	0	0.00	36.05	6	1,234	0.49%
2022/03/29	5	36.20	1.2	36.22	36.15	3.8	1,240	0.31%
2022/03/28	6	36.25	5	36.50	36.40	1	1,228	0.08%
2022/03/22	0	0.00	1	38.55	38.80	-1	1,182	-0.08%
2022/03/21	4	38.35	4	38.55	38.35	0	1,186	0.00%
2022/03/17	0	0.00	5	38.00	37.95	-5	1,171	-0.43%
2022/03/15	0.1	37.20	0	0.00	37.10	0.1	1,164	0.01%
2022/03/09	0	0.00	10	36.95	37.05	-10	1,213	-0.82%
2022/03/08	10.1	36.51	0	0.00	36.55	10.1	1,221	0.83%
2022/03/07	0.1	37.35	0	0.00	37.30	0.1	1,220	0.00%
2022/03/01	0	0.00	10	37.75	37.80	-10	1,280	-0.78%
2022/02/24	15	37.17	0	0.00	37.10	15	1,349	1.11%
2022/02/21	1.2	38.22	1.1	37.91	38.30	0.1	1,371	0.01%
2022/02/15	0.3	37.00	5	37.40	37.30	-4.7	1,387	-0.34%
2022/02/14	11	36.75	0	0.00	36.70	11	1,406	0.78%
2022/02/09	3	36.95	0	0.00	36.90	3	1,464	0.20%
2022/01/21	0.1	36.05	0	0.00	35.95	0.1	1,612	0.00%
2022/01/18	1.1	36.18	0	0.00	36.25	1.1	1,607	0.07%
2022/01/14	0.3	36.49	0	0.00	36.20	0.3	1,596	0.02%
2022/01/04	0	0.00	1	37.60	37.55	-1	1,608	-0.06%
2021/12/22	0	0.00	0.3	37.70	37.65	-0.3	1,692	-0.01%
2021/12/16	0	0.00	10	37.75	37.85	-10	1,715	-0.58%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/13	0	0.00	1.1	38.90	38.75	-1.1	1,686	-0.07%
2021/12/02	0	0.00	1	38.65	38.60	-1	1,728	-0.06%
2021/11/29	1	37.80	0	0.00	37.75	1	1,749	0.06%
2021/11/25	1	38.25	0	0.00	38.20	1	1,799	0.06%
2021/11/23	5	38.30	0	0.00	38.00	5	1,776	0.28%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/15	11	38.80	0	0.00	38.85	11	1,914	0.57%
2021/11/11	1	38.90	0	0.00	38.50	1	2,024	0.05%
2021/11/04	0	0.00	3	38.45	38.85	-3	2,371	-0.13%
2021/11/03	1	37.80	0	0.00	37.65	1	2,446	0.04%
2021/11/02	2	38.15	28	37.95	37.65	-26	2,548	-1.02%
2021/10/29	0	0.00	2	38.35	38.40	-2	2,569	-0.08%
2021/10/28	0	0.00	1	38.30	38.30	-1	2,579	-0.04%
2021/10/25	2	38.10	0	0.00	38.10	2	2,702	0.07%
2021/10/22	28	38.31	0	0.00	38.20	28	2,755	1.02%
2021/10/20	0	0.00	1.1	38.41	38.40	-1.1	2,812	-0.04%
2021/10/19	1	38.62	0	0.00	38.55	1	2,859	0.04%
2021/10/07	0.3	38.90	0	0.00	39.00	0.3	3,071	0.01%
2021/10/06	0	38.90	0	0.00	38.35	0	3,154	0.00%
2021/10/05	0.1	38.00	0	0.00	38.95	0.1	3,259	0.00%
2021/10/04	0	38.55	0	0.00	38.40	0	3,258	0.00%
2021/10/01	0.1	38.85	0	0.00	38.70	0.1	3,280	0.00%
2021/09/30	0	38.70	0	0.00	39.40	0	3,303	0.00%
2021/09/29	3	39.00	0	0.00	38.90	3	3,297	0.09%
2021/09/28	5	38.80	5	39.20	39.20	0	3,315	0.00%
2021/09/27	0.1	38.80	0	0.00	38.75	0.1	3,306	0.00%
2021/09/22	1	38.90	0	0.00	38.90	1	3,336	0.03%
2021/09/07	1	41.15	1	40.75	40.75	0	3,444	0.00%
2021/09/06	2	40.70	0	0.00	40.50	2	3,432	0.06%
2021/09/02	3	42.63	3	42.35	42.35	0	3,451	0.00%
2021/09/01	2	42.15	2	42.53	42.50	0	3,474	0.00%
2021/08/31	3	41.97	3	42.33	42.50	0	3,501	0.00%
2021/08/30	2	41.83	2	42.00	42.00	0	3,521	0.00%
2021/08/20	0	0.00	6	40.22	40.35	-6	3,605	-0.17%
2021/08/18	0	0.00	2	39.38	40.45	-2	3,500	-0.06%
2021/08/17	7	40.34	7	39.51	39.25	0	3,468	0.00%
2021/08/16	33	40.52	33	40.81	40.70	0	3,447	0.00%
2021/08/13	2	40.75	2	40.75	40.75	0	3,421	0.00%
2021/08/12	6	39.90	6	40.30	40.30	0	3,356	0.00%
2021/08/11	0	0.00	1	38.60	38.90	-1	3,303	-0.03%
2021/08/06	1	43.70	1	43.25	43.80	0	3,156	0.00%
2021/08/04	4	44.05	2	43.75	43.70	2	3,219	0.06%
2021/08/02	3	43.95	0	0.00	43.95	3	3,255	0.09%
2021/07/28	1	43.00	8	43.60	43.80	-7	3,239	-0.22%
2021/07/27	0	0.00	3	43.95	43.80	-3	3,272	-0.09%
2021/07/23	0	0.00	1	42.95	43.30	-1	3,263	-0.03%
2021/07/22	0	0.00	1	42.60	42.45	-1	3,236	-0.03%
2021/07/20	8	42.54	0	0.00	42.75	8	3,297	0.24%
2021/07/19	0	0.00	3	42.23	42.80	-3	3,335	-0.09%
2021/07/13	3	41.55	0	0.00	41.10	3	3,587	0.08%
2021/07/12	1	40.25	0	0.00	40.75	1	3,612	0.03%
2021/07/09	0	0.00	2	39.93	39.85	-2	3,537	-0.06%
2021/07/08	1	39.95	0	0.00	40.00	1	3,582	0.03%
2021/07/07	0	0.00	1	39.50	39.80	-1	3,604	-0.03%
2021/07/05	0.2	39.00	0	0.00	39.10	0.2	3,661	0.01%
2021/06/29	0	0.00	6	39.07	39.15	-6	3,928	-0.15%
2021/06/28	0	0.00	1	38.65	39.15	-1	3,965	-0.03%
2021/06/25	2	38.65	1	38.60	38.45	1	4,054	0.02%
2021/06/24	0	0.00	4	38.70	38.75	-4	4,352	-0.09%
2021/06/22	1	37.50	1	37.40	37.45	0	4,428	0.00%
2021/06/21	1.1	37.36	0	0.00	37.15	1.1	4,491	0.02%
2021/06/18	1	37.45	3	37.50	37.40	-2	4,520	-0.04%
2021/06/09	0.2	36.74	0	0.00	36.30	0.2	4,690	0.00%
2021/06/07	2.1	36.52	0	0.00	36.70	2.1	4,674	0.04%
2021/06/04	0.2	37.35	0	0.00	37.20	0.2	4,662	0.00%
2021/06/03	2.1	37.94	0	0.00	37.70	2.1	4,701	0.04%
2021/06/02	1	38.00	0	0.00	38.05	1	4,704	0.02%
2021/06/01	2	37.90	0	0.00	38.15	2	4,696	0.04%
2021/05/31	1	37.70	0	0.00	37.50	1	4,713	0.02%
2021/05/25	2	37.18	0	0.00	37.05	2	4,933	0.04%
2021/05/24	1.2	37.41	0	0.00	37.35	1.2	5,043	0.02%
2021/05/18	1	36.55	0	0.00	36.40	1	5,160	0.02%
2021/05/14	1	37.00	3	37.70	37.05	-2	5,135	-0.04%
2021/05/13	1	35.95	0	0.00	37.00	1	5,092	0.02%
2021/05/12	4	38.61	1	37.05	37.95	3	5,049	0.06%
2021/05/11	8	40.67	0	0.00	40.55	8	4,897	0.16%
2021/05/07	5	41.40	0.2	42.00	41.65	4.8	4,832	0.10%
2021/04/27	1	43.70	0	0.00	43.65	1	4,679	0.02%
2021/04/20	1	42.00	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	1	41.75	43.00	-1	4,439	-0.02%
2021/04/16	1	41.40	2	40.95	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	20	40.43	40.40	-20	4,290	-0.47%
2021/04/14	17	39.94	0	0.00	39.90	17	4,278	0.40%
2021/04/13	0	0.00	10	40.55	40.25	-10	4,286	-0.23%
2021/04/12	10	40.13	4	40.25	40.30	6	4,252	0.14%
2021/04/09	0	0.00	18	40.62	40.75	-18	4,206	-0.43%
2021/04/08	1	40.45	2	40.55	40.70	-1	4,185	-0.02%
2021/04/01	2	39.48	5	39.45	39.75	-3	3,998	-0.08%
2021/03/31	7	39.94	2	39.90	39.55	5	3,897	0.13%
2021/03/30	0	0.00	2	38.90	39.95	-2	3,842	-0.05%
2021/03/29	16	39.72	16	40.17	39.25	0	3,718	0.00%
2021/03/26	2	39.58	1	39.45	39.50	1	3,414	0.03%
2021/03/25	8	39.70	3	39.80	39.75	5	3,446	0.15%
2021/03/24	7	39.63	0	0.00	39.90	7	3,377	0.21%
2021/03/23	2	38.80	2	39.10	39.15	0	3,341	0.00%
2021/03/22	3.2	38.74	0	0.00	39.05	3.2	3,335	0.10%
2021/03/18	2	38.35	0	0.00	38.30	2	3,309	0.06%
2021/03/17	4.2	38.28	0	0.00	38.05	4.2	3,377	0.12%
2021/03/16	8	38.22	0	0.00	38.15	8	3,440	0.23%
2021/03/15	4.2	37.50	0	0.00	38.20	4.2	3,623	0.11%
2021/03/12	0	0.00	1	36.80	37.15	-1	3,907	-0.03%
2021/03/11	0	0.00	5	36.85	37.10	-5	3,875	-0.13%
2021/03/09	0	37.60	0	0.00	37.35	0	3,847	0.00%
2021/03/08	0.5	37.50	0	0.00	37.50	0.5	3,800	0.01%
2021/03/05	0	0.00	0.1	36.55	36.90	-0.1	3,788	0.00%
2021/03/04	0	0.00	0.4	37.00	36.95	-0.4	3,823	-0.01%
2021/03/03	0.1	37.00	8.2	37.15	37.45	-8.1	3,817	-0.21%
2021/03/02	7	37.36	7.2	36.99	36.85	-0.2	3,772	-0.01%
2021/02/24	5.5	36.02	6.2	35.75	36.05	-0.7	3,646	-0.02%
2021/02/23	12	35.08	16	34.79	35.25	-4	3,562	-0.11%
2021/02/19	6	33.65	70	33.67	33.60	-64	3,483	-1.84%
2021/02/18	3	33.28	0	0.00	33.70	3	3,475	0.09%
2021/02/05	0	0.00	0.1	34.00	33.50	-0.1	3,404	0.00%
2021/02/04	7	33.21	7	33.40	33.45	0	3,395	0.00%
2021/02/03	0	0.00	0.2	33.00	32.90	-0.2	3,406	0.00%
2021/02/02	0	0.00	0.2	32.30	32.20	-0.2	3,425	0.00%
2021/02/01	1	31.65	0	0.00	32.05	1	3,467	0.03%
2021/01/29	3	32.07	0.1	32.05	32.05	2.9	3,511	0.08%
2021/01/27	0	0.00	0.2	33.40	32.75	-0.2	3,641	0.00%
2021/01/26	3	33.05	3	32.65	32.45	0	3,702	0.00%
2021/01/25	1	31.65	0	0.00	32.55	1	3,781	0.03%
2021/01/21	0	0.00	7	32.06	32.00	-7	3,890	-0.18%
2021/01/20	3	32.55	0	33.25	32.20	3	4,022	0.07%
2021/01/19	1	33.25	1	33.30	33.35	0	4,056	0.00%
2021/01/15	2	33.48	0	0.00	33.40	2	4,055	0.05%
2021/01/14	5	34.18	0	0.00	34.20	5	4,029	0.12%
2021/01/13	4	34.20	4	34.41	34.50	0	4,026	0.00%
2021/01/12	1	34.60	7	34.43	34.15	-6	4,009	-0.15%
2021/01/08	19	33.85	24	33.81	33.85	-5	3,853	-0.13%
2021/01/07	20	33.53	21	33.55	33.55	-1	3,864	-0.03%
2021/01/06	16	33.59	13	33.67	33.65	3	3,912	0.08%
2021/01/05	70	33.44	0	0.00	33.30	70	3,893	1.80%
2021/01/04	0	0.00	8	33.25	33.40	-8	3,897	-0.21%
2020/12/31	3	33.48	0	0.00	33.65	3	3,954	0.08%
2020/12/30	6	33.70	1	33.55	33.80	5	4,050	0.12%
2020/12/29	1	33.35	0	0.00	33.15	1	4,052	0.02%
2020/12/28	0	0.00	2	33.10	33.15	-2	4,062	-0.05%
2020/12/22	6	33.65	1	33.75	33.15	5	4,330	0.12%
2020/12/18	0	0.00	5	34.10	33.75	-5	4,351	-0.11%
2020/12/15	2	33.58	0	0.00	33.40	2	4,362	0.05%
2020/12/14	36	34.26	33	33.96	33.85	3	4,359	0.07%
2020/12/11	6	33.73	6.1	34.08	34.40	-0.1	4,327	0.00%
2020/12/09	4	32.00	2	31.95	32.75	2	4,216	0.05%
2020/12/08	6.6	33.02	4	33.15	32.85	2.6	4,122	0.06%
2020/12/03	0	0.00	2	36.80	36.40	-2	3,906	-0.05%
2020/12/02	1	37.05	0	0.00	36.95	1	4,075	0.02%
2020/11/27	0	0.00	1	37.50	37.35	-1	4,223	-0.02%
2020/11/26	0	0.00	2	37.00	36.85	-2	4,279	-0.05%
2020/11/25	2	37.25	1	36.70	37.05	1	4,336	0.02%
2020/11/24	0	0.00	1	35.60	35.65	-1	4,360	-0.02%
2020/11/23	0	0.00	1	35.35	35.55	-1	4,590	-0.02%
2020/11/19	0	0.00	10	36.00	35.85	-10	4,694	-0.21%
2020/11/18	6	35.91	1	36.20	35.60	5	4,830	0.10%
2020/11/17	6	36.24	0	0.00	36.50	6	4,892	0.12%
2020/11/12	1	36.50	0	0.00	36.70	1	5,435	0.02%
2020/11/11	5	36.50	5	36.91	36.80	0	5,479	0.00%
2020/11/10	1	36.10	1	36.31	36.15	0	5,508	0.00%
2020/11/09	0	0.00	4	35.30	35.90	-4	5,519	-0.07%
2020/11/06	2	34.60	0	0.00	34.80	2	5,540	0.04%
2020/11/04	0	0.00	1	33.55	34.50	-1	5,445	-0.02%
2020/11/02	5	35.20	5	33.50	34.15	0	5,346	0.00%
2020/10/30	1	35.10	0	0.00	34.80	1	5,274	0.02%
2020/10/29	1	35.20	0	0.00	36.25	1	5,237	0.02%
2020/10/28	1	35.30	0	0.00	35.70	1	5,193	0.02%
2020/10/27	2	38.08	1	37.45	37.35	1	5,119	0.02%
2020/10/20	0	0.00	1	39.75	39.35	-1	5,414	-0.02%
2020/10/19	5	39.50	0	0.00	39.50	5	5,479	0.09%
2020/10/16	0	0.00	4	39.35	38.85	-4	5,507	-0.07%
2020/10/14	0	0.00	1	39.90	39.85	-1	5,570	-0.02%
2020/10/12	2	39.48	1	39.70	39.90	1	5,666	0.02%
2020/10/08	0	0.00	5	39.45	39.70	-5	5,762	-0.09%
2020/10/07	11	38.95	2	39.13	38.95	9	5,736	0.16%
2020/09/30	1	39.00	0	0.00	39.10	1	5,642	0.02%
2020/09/29	2	38.95	2	40.95	39.00	0	5,653	0.00%
2020/09/28	0	0.00	5	39.99	39.95	-5	5,630	-0.09%
2020/09/25	4	38.05	2	39.70	38.05	2	5,610	0.04%
2020/09/24	5	38.83	0	0.00	38.10	5	5,532	0.09%
2020/09/23	2	39.58	5	39.78	40.30	-3	5,528	-0.05%
2020/09/22	1	39.50	0	0.00	39.95	1	5,481	0.02%
2020/09/21	1	40.45	0	0.00	40.10	1	5,449	0.02%
2020/09/18	1	39.75	0	0.00	40.10	1	5,414	0.02%
2020/09/17	2	40.40	0	0.00	40.00	2	5,411	0.04%
2020/09/15	0	0.00	5	39.89	40.40	-5	5,467	-0.09%
2020/09/14	2	40.35	30	41.10	40.25	-28	5,435	-0.52%
2020/09/11	2	42.75	15	41.32	41.10	-13	5,441	-0.24%
2020/09/09	4	41.39	3	41.95	41.50	1	5,438	0.02%
2020/09/08	4	41.34	1	41.95	42.00	3	5,394	0.06%
2020/09/07	5	41.38	7	41.51	41.75	-2	5,353	-0.04%
2020/09/04	2.2	40.37	2	40.65	40.60	0.2	5,190	0.00%
2020/09/03	10.1	39.42	0	0.00	39.00	10.1	5,060	0.20%
2020/09/02	35.1	40.05	2	40.15	40.00	33.1	5,018	0.66%
2020/09/01	0.2	40.25	0	0.00	40.25	0.2	4,986	0.00%
2020/08/31	0.2	39.70	0	0.00	39.50	0.2	4,909	0.00%
2020/08/28	1	39.65	0	0.00	39.15	1	4,876	0.02%
2020/08/27	1	39.10	3	39.75	40.50	-2	4,813	-0.04%
2020/08/26	1	38.85	4	38.63	39.00	-3	4,599	-0.07%
2020/08/24	2.1	37.07	0	0.00	37.40	2.1	4,474	0.05%
2020/08/21	11	37.15	10	37.57	38.10	1	4,383	0.02%
2020/08/20	8	36.31	6	36.36	36.30	2	4,360	0.05%
2020/08/19	5	37.80	7	37.70	37.60	-2	4,223	-0.05%
2020/08/18	15	35.12	15	35.22	35.05	0	4,023	0.00%
2020/08/17	5	35.05	16	34.78	34.65	-11	3,984	-0.28%
2020/08/14	20	35.41	11	35.72	35.25	9	3,929	0.23%
2020/08/13	2	34.55	10	34.55	33.50	-8	3,869	-0.21%
2020/08/12	10	34.98	10	35.55	34.55	0	3,827	0.00%
2020/08/07	10	35.25	0	0.00	35.20	10	3,745	0.27%
2020/08/05	0.1	36.30	24	35.95	36.15	-23.9	3,679	-0.65%
2020/08/04	3	35.75	4	35.98	36.15	-1	3,673	-0.03%
2020/08/03	20	35.50	0	0.00	35.75	20	3,670	0.54%
2020/07/31	6	36.16	5	36.44	35.40	1	3,634	0.03%
2020/07/28	0.1	34.35	3	35.28	34.40	-2.9	3,433	-0.08%
2020/07/27	1	34.05	20	35.25	34.45	-19	3,373	-0.56%
2020/07/24	11	35.27	0	0.00	35.20	11	3,299	0.33%
2020/07/23	13	34.62	4	35.60	35.90	9	3,206	0.28%
2020/07/21	4	32.95	0	0.00	34.15	4	3,063	0.13%
2020/07/20	2	33.13	0	0.00	33.20	2	2,968	0.07%
2020/07/17	8	33.89	5	33.45	33.25	3	2,952	0.10%
2020/07/16	2	32.95	1	33.00	33.65	1	2,874	0.03%
2020/07/14	1	32.45	0	0.00	32.55	1	2,622	0.04%
2020/07/09	2	32.30	0	0.00	32.35	2	2,639	0.08%
2020/07/08	0	0.00	21	32.75	32.80	-21	2,631	-0.80%
2020/07/07	20	33.73	0	0.00	33.00	20	2,622	0.76%
2020/07/03	0	0.00	1	32.00	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	11	31.75	32.20	-11	2,468	-0.45%
2020/06/24	1	31.05	2	31.15	31.20	-1	2,416	-0.04%
2020/06/23	11	31.41	0	0.00	30.90	11	2,432	0.45%
2020/06/22	2	31.55	23	31.61	31.60	-21	2,381	-0.88%
2020/06/17	15	31.38	0	0.00	30.85	15	2,313	0.65%
2020/06/16	5	31.15	0	0.00	31.90	5	2,252	0.22%
2020/06/12	0	0.00	5	30.20	30.25	-5	2,217	-0.23%
2020/06/11	0	0.00	2	30.78	30.00	-2	2,256	-0.09%
2020/06/09	0	0.00	35	31.11	30.90	-35	2,349	-1.49%
2020/06/08	20	30.76	0	0.00	30.75	20	2,358	0.85%
2020/06/05	0	0.00	25	30.98	30.90	-25	2,356	-1.06%
2020/06/04	21	30.95	0	0.00	30.65	21	2,375	0.88%
2020/06/03	26	30.85	26	30.53	31.10	0	2,375	0.00%
2020/06/01	20	30.13	0	0.00	30.00	20	2,339	0.85%
2020/05/28	20	30.00	43	29.88	30.05	-23	2,349	-0.98%
2020/05/27	21	29.52	0	0.00	29.50	21	2,307	0.91%
2020/05/26	5	28.78	4.6	28.61	29.15	0.4	2,240	0.02%
2020/05/25	2	27.25	0	0.00	27.30	2	2,148	0.09%
2020/05/20	2	25.60	0	0.00	25.65	2	2,147	0.09%
2020/05/19	0	0.00	2	26.20	26.20	-2	2,143	-0.09%
2020/05/13	0	0.00	2	26.10	26.40	-2	2,127	-0.09%
2020/05/05	1	25.30	0	0.00	25.40	1	2,170	0.05%
2020/04/24	1	24.50	0	0.00	24.45	1	2,262	0.04%
2020/04/14	2	24.90	0	0.00	24.85	2	2,227	0.09%
2020/03/31	1	23.45	0	0.00	22.95	1	2,227	0.04%
2020/03/16	0	21.20	0	0.00	21.30	0	2,202	0.00%
2020/03/11	2	24.80	0	0.00	24.70	2	2,145	0.09%
2020/03/02	3	25.82	0	0.00	25.60	3	2,596	0.12%
2020/02/18	5	27.35	5	27.25	27.15	0	2,539	0.00%
2020/02/12	10	27.60	10	27.55	27.65	0	2,621	0.00%
2020/02/04	0	0.00	37	27.42	27.35	-37	2,883	-1.28%
2020/02/03	0	0.00	2	27.00	27.20	-2	2,997	-0.07%
2020/01/31	2	27.95	0	0.00	28.20	2	3,331	0.06%
2020/01/30	0	0.00	3	28.20	28.10	-3	3,311	-0.09%
2019/12/12	5	31.95	9	32.10	31.70	-4	3,924	-0.10%
2019/12/11	45	32.38	2	31.65	31.65	43	3,916	1.10%
2019/12/10	2	33.15	0	0.00	33.35	2	3,807	0.05%
2019/12/05	0	0.00	1	33.15	33.30	-1	3,776	-0.03%
2019/12/04	3	32.55	4	32.85	33.10	-1	3,808	-0.03%
2019/12/02	1	32.20	6	32.21	31.90	-5	3,632	-0.14%
2019/11/29	2	32.40	5	32.36	30.95	-3	3,512	-0.09%
2019/11/28	0	0.00	3	31.67	31.30	-3	3,436	-0.09%
2019/11/27	1	30.50	1	31.05	31.20	0	3,442	0.00%
2019/11/20	1	29.90	0	0.00	29.60	1	3,635	0.03%
2019/11/11	3	30.75	5	30.81	30.65	-2	4,268	-0.05%
2019/11/08	7	30.46	3	30.65	30.65	4	4,325	0.09%
2019/11/07	11	31.03	1	31.95	30.80	10	4,431	0.23%
2019/10/31	0	0.00	1	31.95	31.70	-1	5,012	-0.02%
2019/10/30	6	31.97	5	31.98	32.65	1	4,869	0.02%
2019/10/18	2	30.15	2	29.80	30.15	0	4,653	0.00%
2019/10/17	0	0.00	2	30.25	30.15	-2	4,605	-0.04%
2019/10/14	0	0.00	1	29.00	29.30	-1	4,531	-0.02%
2019/09/27	0	0.00	3	27.60	27.45	-3	5,163	-0.06%
2019/09/26	3	28.00	0	0.00	27.90	3	5,186	0.06%
2019/09/20	5	29.65	5	29.45	28.95	0	5,436	0.00%
2019/09/17	0	0.00	1	29.75	29.50	-1	5,926	-0.02%
2019/09/10	0	0.00	1	28.85	28.75	-1	6,182	-0.02%
2019/09/09	1	28.65	0	0.00	28.75	1	6,223	0.02%
2019/09/05	0	0.00	1	30.10	29.55	-1	6,406	-0.02%
2019/09/04	6	29.55	6	29.80	29.80	0	6,439	0.00%
2019/09/03	13	29.63	13	29.00	29.00	0	6,584	0.00%
2019/09/02	1	29.70	1	29.85	29.60	0	6,667	0.00%
2019/08/29	9	29.74	8	29.40	29.40	1	6,829	0.01%
2019/08/28	2	29.80	4	29.59	29.75	-2	6,902	-0.03%
2019/08/27	3	29.85	1	29.10	29.10	2	6,961	0.03%
2019/08/22	0	0.00	4	30.45	30.50	-4	7,476	-0.05%
2019/08/21	0	0.00	2	29.70	29.85	-2	7,625	-0.03%
2019/08/20	3	29.82	3	29.55	29.85	0	7,849	0.00%
2019/08/16	22	29.35	26	29.71	29.25	-4	8,194	-0.05%
2019/08/15	2	28.65	0	0.00	28.95	2	8,021	0.02%
2019/08/14	43	28.71	49	28.63	29.10	-6	8,078	-0.07%
2019/08/13	7	29.14	5	29.09	28.65	2	7,934	0.03%
2019/08/12	7	29.01	12	28.95	29.05	-5	7,932	-0.06%
2019/08/08	2	28.45	2	28.53	28.65	0	7,829	0.00%
2019/08/07	23	28.15	28	28.10	28.00	-5	7,785	-0.06%
2019/08/06	3	26.85	4	27.11	26.90	-1	7,765	-0.01%
2019/08/05	15	27.42	14	27.41	27.50	1	7,740	0.01%
2019/08/02	14	25.91	30	25.95	26.25	-16	7,432	-0.22%
2019/07/31	0	0.00	6	25.10	25.25	-6	7,382	-0.08%
2019/07/30	12	25.65	0	0.00	25.55	12	7,373	0.16%
2019/07/29	0.4	26.15	0	0.00	26.15	0.4	7,349	0.01%
2019/07/25	8	26.35	8	26.25	26.25	0	7,327	0.00%
2019/07/23	2	26.10	0	0.00	26.10	2	7,288	0.03%
2019/07/19	9	26.87	3	27.00	27.00	6	7,194	0.08%
2019/07/18	24	26.64	27	26.89	27.25	-3	7,182	-0.04%
2019/07/17	30	26.54	37	26.67	26.45	-7	7,151	-0.10%
2019/07/16	11	25.90	10	26.10	26.10	1	7,047	0.01%
2019/07/15	1	25.95	0	0.00	25.95	1	6,997	0.01%
2019/07/12	28	26.75	20	26.80	26.80	8	6,913	0.12%
2019/07/11	7	26.63	5	26.70	26.70	2	6,848	0.03%
2019/07/09	9	27.35	16	27.04	27.35	-7	6,692	-0.10%
2019/07/05	8	26.61	0	0.00	26.30	8	6,415	0.12%
2019/07/04	2	27.08	6	27.27	27.00	-4	6,316	-0.06%
2019/07/03	0	0.00	1	27.55	27.55	-1	6,198	-0.02%
2019/07/02	18	28.16	9	28.33	28.25	9	6,143	0.15%
2019/07/01	3	27.85	1	27.95	27.80	2	6,108	0.03%
2019/06/28	0	0.00	1	28.45	28.10	-1	6,040	-0.02%
2019/06/27	2	29.40	15	29.30	29.35	-13	5,939	-0.22%
2019/06/26	20	31.00	0	0.00	29.80	20	5,856	0.34%
2019/06/25	6	29.33	7	29.99	30.65	-1	5,568	-0.02%
2019/06/20	2	28.95	0	0.00	29.00	2	5,090	0.04%
2019/06/19	0	0.00	12	28.96	29.30	-12	5,049	-0.24%
2019/06/18	0	0.00	11	29.11	28.75	-11	4,949	-0.22%
2019/06/17	11	28.79	0	0.00	28.80	11	4,927	0.22%
2019/06/14	0	0.00	6	28.88	29.15	-6	4,865	-0.12%
2019/06/13	2	28.45	5	28.10	27.90	-3	4,727	-0.06%
2019/06/12	1	29.65	2	29.20	29.25	-1	4,555	-0.02%
2019/06/11	26	29.52	16	29.95	29.95	10	4,482	0.22%
2019/06/10	4	28.69	3	28.75	28.50	1	4,286	0.02%
2019/06/06	10	29.00	10	29.15	29.15	0	4,152	0.00%
2019/06/05	4	29.10	6	29.33	29.35	-2	4,100	-0.05%
2019/06/04	13	27.90	7	28.10	28.70	6	3,912	0.15%
2019/06/03	0	0.00	9	28.12	28.20	-9	3,815	-0.24%
2019/05/31	11	27.89	18	28.19	28.25	-7	3,700	-0.19%
2019/05/30	16	27.90	7	27.53	28.00	9	3,383	0.27%
2019/05/29	15	26.62	14	26.58	26.60	1	3,151	0.03%
2019/05/28	17	26.80	15	26.46	25.95	2	2,933	0.07%
2019/05/27	3	26.52	19	26.38	27.00	-16	2,663	-0.60%
2019/05/24	0	0.00	17	24.94	24.75	-17	2,390	-0.71%
2019/05/23	3	23.77	27	23.48	23.85	-24	2,218	-1.08%
2019/05/14	0	0.00	2	22.75	22.95	-2	1,721	-0.12%
2019/05/13	3	22.35	1	22.20	22.55	2	1,583	0.13%
2019/05/09	2	21.40	0	0.00	21.45	2	1,487	0.13%
2019/05/07	0	0.00	2	21.50	21.40	-2	1,405	-0.14%
2019/04/23	11	21.10	11	21.25	21.10	0	1,278	0.00%
2019/04/10	0	0.00	2	20.40	20.45	-2	1,356	-0.15%
2019/04/08	10	20.55	10	20.45	20.45	0	1,349	0.00%
2019/04/02	0	0.00	10	20.30	20.25	-10	1,308	-0.76%
2019/04/01	2	20.15	0	0.00	20.20	2	1,295	0.15%
2019/03/29	0	0.00	16	20.04	20.10	-16	1,275	-1.25%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/19	3	18.95	0	0.00	19.00	3	1,431	0.21%
2019/03/18	3	19.05	0	0.00	19.00	3	1,450	0.21%
2019/02/25	2	19.05	0	0.00	19.25	2	1,918	0.10%
2019/02/22	3	19.00	0	0.00	19.15	3	1,909	0.16%
2019/02/21	0	0.00	5	19.20	19.25	-5	1,900	-0.26%
2019/02/20	3	19.25	0	0.00	19.25	3	1,893	0.16%
2019/02/18	2	19.40	0	0.00	19.40	2	1,861	0.11%
2019/02/15	3	19.55	0	0.00	19.65	3	1,857	0.16%
2019/02/13	6	19.78	5	19.90	19.90	1	1,870	0.05%
2019/01/23	3	20.05	0	0.00	20.30	3	1,894	0.16%
2019/01/18	10	20.25	0	0.00	20.20	10	2,340	0.43%
2018/12/26	0	0.00	2	20.30	20.25	-2	3,226	-0.06%
2018/12/07	0	0.00	2	19.35	19.60	-2	3,222	-0.06%
2018/11/28	0	0.00	20	19.25	19.10	-20	3,116	-0.64%
2018/11/27	22	18.72	0	0.00	18.90	22	3,107	0.71%
2018/11/01	10	17.20	10	16.99	17.10	0	2,919	0.00%
2018/10/29	15	16.93	15	16.75	17.00	0	2,891	0.00%
2018/10/23	2	18.40	0	0.00	18.35	2	2,419	0.08%
2018/10/22	1	18.90	0	0.00	18.95	1	2,392	0.04%
2018/10/12	5	20.40	5	20.60	20.80	0	2,110	0.00%
2018/10/05	0	0.00	5	22.70	22.65	-5	1,941	-0.26%
2018/10/04	0	0.00	5	23.36	23.55	-5	1,857	-0.27%
2018/10/03	0	0.00	15	22.69	22.95	-15	1,753	-0.86%
2018/09/17	10	22.36	2	22.35	22.40	8	1,946	0.41%
2018/09/12	2	21.15	0	0.00	21.20	2	1,859	0.11%
2018/09/11	1	21.30	0	0.00	21.25	1	1,891	0.05%
2018/09/03	0	0.00	1	22.40	22.40	-1	1,941	-0.05%
2018/08/17	0	0.00	5	20.50	20.55	-5	2,289	-0.22%
2018/08/16	1	20.55	0	0.00	20.55	1	2,307	0.04%
2018/07/31	2	22.35	0	0.00	22.35	2	2,487	0.08%
2018/07/27	0	0.00	6	22.50	22.50	-6	2,474	-0.24%
2018/07/26	0	0.00	2	22.15	22.20	-2	2,476	-0.08%
2018/07/25	0	0.00	20	22.00	22.10	-20	2,456	-0.81%
2018/07/24	2	21.73	0	0.00	21.75	2	2,423	0.08%
2018/07/23	20	21.80	0	0.00	21.65	20	2,373	0.84%
2018/07/20	3	21.07	0	0.00	20.85	3	2,288	0.13%
2018/07/19	2	21.08	0	0.00	21.00	2	2,268	0.09%
2018/07/18	1	21.30	0	0.00	21.15	1	2,281	0.04%
2018/07/10	1	21.40	0	0.00	21.35	1	2,376	0.04%
2018/07/04	2	21.70	1	21.50	21.70	1	2,303	0.04%
2018/06/28	10	22.20	10	22.15	22.05	0	2,182	0.00%
2018/06/27	2	22.30	0	0.00	22.15	2	2,163	0.09%
2018/06/20	2	22.60	0	0.00	22.65	2	2,203	0.09%
2018/06/19	0.1	22.90	0	0.00	22.90	0.1	2,176	0.00%
2018/06/15	25	22.67	15	22.65	22.50	10	2,154	0.46%
2018/06/14	6	22.20	6	22.25	22.10	0	2,137	0.00%
2018/06/05	1	22.25	0	0.00	22.35	1	1,998	0.05%
2018/06/04	0	0.00	3	22.13	22.30	-3	1,981	-0.15%
2018/06/01	0	0.00	15	22.08	22.10	-15	1,952	-0.77%
2018/05/29	0	0.00	2	21.00	20.85	-2	1,891	-0.11%
2018/05/28	6	21.63	0	0.00	21.55	6	1,878	0.32%
2018/05/18	0	0.00	10	20.50	20.80	-10	1,705	-0.59%
2018/05/10	0	0.00	5	19.80	19.70	-5	1,775	-0.28%
2018/05/02	0	0.00	10	19.35	19.40	-10	1,787	-0.56%
2018/04/26	0	0.00	5	19.20	19.00	-5	1,946	-0.26%
2018/04/24	0	0.00	10	19.05	19.00	-10	2,103	-0.48%
2018/04/09	0	0.00	10	21.13	21.10	-10	2,984	-0.34%
2018/03/30	5	20.90	5	20.65	20.55	0	3,332	0.00%
2018/03/22	0	0.00	5	21.65	21.50	-5	3,384	-0.15%
2018/03/21	10	21.84	11	21.61	21.50	-1	3,381	-0.03%
2018/03/20	0	0.00	2	21.60	21.65	-2	3,359	-0.06%
2018/03/19	1	21.35	0	0.00	21.15	1	3,348	0.03%
2018/03/16	0	0.00	4	21.25	20.90	-4	3,325	-0.12%
2018/02/27	0	0.00	2	21.15	21.10	-2	3,328	-0.06%
2018/02/22	1	21.10	0	0.00	21.15	1	3,422	0.03%
2018/02/12	10	20.60	10	20.49	20.40	0	3,432	0.00%
2018/02/09	9	20.22	7	20.50	20.60	2	3,459	0.06%
2018/02/07	2	21.00	1	20.85	20.85	1	3,428	0.03%
2018/01/31	0	0.00	1	21.95	22.35	-1	3,331	-0.03%
2018/01/30	0	0.00	2	21.90	22.00	-2	3,329	-0.06%
2018/01/25	0	0.00	5	23.25	22.90	-5	3,301	-0.15%
2018/01/23	0	0.00	10	23.15	23.15	-10	3,334	-0.30%
2018/01/22	2	23.13	0.1	22.55	22.65	1.9	3,294	0.06%
2018/01/19	6	22.90	2	23.10	23.20	4	3,279	0.12%
2018/01/18	3	23.43	10	23.20	23.00	-7	3,253	-0.22%
2018/01/17	1	23.65	7	23.96	23.80	-6	3,185	-0.19%
2018/01/16	0	0.00	40	23.21	23.75	-40	3,049	-1.31%
2018/01/15	1	23.55	7	22.69	22.45	-6	2,889	-0.21%
2018/01/12	0	0.00	3	22.48	22.80	-3	2,644	-0.11%
2018/01/11	0	0.00	7	21.97	21.90	-7	2,536	-0.28%
2018/01/09	2	21.30	3	21.75	21.35	-1	2,444	-0.04%
2018/01/08	4	21.73	3	22.17	21.45	1	2,474	0.04%
2018/01/04	0	0.00	12	21.92	21.80	-12	2,401	-0.50%
2018/01/03	4	21.91	7	21.95	21.85	-3	2,314	-0.13%
2018/01/02	3	21.70	5	21.62	21.70	-2	2,187	-0.09%