京城 (2524)-玉山-左營券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	53.90	0.2	53.77	53.90	9.8	1,108	0.88%
2024/05/16	0.3	53.19	0.2	53.32	53.80	0.1	1,096	0.01%
2024/05/15	0.2	50.63	0	0.00	50.00	0.2	1,076	0.01%
2024/05/14	1.1	51.74	0.1	51.42	51.00	1	1,064	0.09%
2024/05/13	0	0.00	0.4	52.00	53.60	-0.4	1,047	-0.04%
2024/05/10	1.2	53.30	2	52.90	52.50	-0.8	1,027	-0.08%
2024/05/09	76.2	56.50	0.1	58.97	54.90	76.1	998	7.62%
2024/05/08	21.1	60.13	1	59.62	58.80	20	952	2.10%
2024/05/07	14.2	64.93	6	63.65	64.00	8.2	897	0.92%
2024/05/06	1.2	56.17	9.3	58.64	60.50	-8.1	726	-1.12%
2024/05/02	0.3	56.20	10	55.95	55.10	-9.7	639	-1.52%
2024/04/30	11	55.00	1.5	54.47	54.50	9.5	603	1.57%
2024/04/29	0.7	53.57	0	0.00	52.90	0.7	568	0.12%
2024/04/26	4	50.75	4	50.88	51.00	0	545	0.00%
2024/04/25	7	51.00	0.3	49.85	51.10	6.8	531	1.27%
2024/04/24	31	50.10	4.3	49.44	50.30	26.8	515	5.19%
2024/04/23	3	53.47	1	52.10	50.90	2	498	0.40%
2024/04/22	5	49.24	7	48.84	50.30	-2	429	-0.47%
2024/04/17	5	42.62	0	0.00	42.40	5	370	1.35%
2024/04/16	0	0.00	0	41.30	41.95	0	364	-0.01%
2024/04/15	6	47.04	5	48.12	45.80	1	351	0.28%
2024/04/10	1	48.15	1	48.50	48.15	0	331	0.00%
2024/04/03	0	0.00	1	45.70	45.70	-1	311	-0.32%
2024/04/02	0.3	46.10	1	45.70	46.00	-0.7	310	-0.23%
2024/03/28	2	44.00	0	0.00	43.70	2	293	0.68%
2024/03/27	0.2	44.13	0	0.00	44.00	0.2	290	0.07%
2024/03/26	0	41.40	3	40.15	41.40	-3	275	-1.08%
2024/03/25	6	40.32	0	0.00	40.00	6	350	1.71%
2024/03/22	0	0.00	5	39.55	39.75	-5	344	-1.45%
2024/03/21	1	40.00	1	40.40	40.15	0	339	0.00%
2024/03/20	0	39.00	2	39.40	39.20	-2	329	-0.60%
2024/03/19	2	37.80	0	0.00	37.80	2	270	0.74%
2024/03/18	3	38.00	0	0.00	37.75	3	269	1.11%
2024/03/15	0	0.00	3	38.53	38.70	-3	273	-1.10%
2024/03/14	3	38.75	3	39.30	39.40	0	270	0.00%
2024/03/13	0	0.00	1	38.40	38.40	-1	267	-0.37%
2024/03/12	3	39.00	1	41.15	39.45	2	264	0.76%
2024/03/11	4	37.53	0	0.00	38.05	4	246	1.62%
2024/03/08	1	37.80	2	37.98	37.25	-1	241	-0.41%
2024/03/05	1	38.20	0	0.00	38.05	1	213	0.48%
2024/03/04	1	38.95	0	0.00	39.20	1	187	0.53%
2024/03/01	0	35.65	6	33.68	35.65	-6	173	-3.44%
2024/01/15	1	31.75	0	0.00	31.60	1	143	0.70%
2023/12/19	2	31.20	0	0.00	31.20	2	43	4.57%
2023/10/04	3	30.52	0	0.00	31.10	3	34	8.60%
2023/09/28	2	30.55	0	0.00	31.10	2	35	5.64%
2023/05/16	0	0.00	1	32.55	32.30	-1	107	-0.93%
2023/05/12	1	30.90	0	0.00	31.40	1	104	0.96%
2023/05/10	1	31.30	0	0.00	31.10	1	103	0.96%
2023/05/09	0	0.00	2	32.00	32.00	-2	102	-1.95%
2023/05/08	8	31.11	0	0.00	31.15	8	101	7.91%
2023/03/06	1	32.45	0	0.00	32.75	1	81	1.23%
2023/02/20	1	32.70	0	0.00	32.70	1	28	3.48%
2023/02/09	1	32.50	0	0.00	32.60	1	24	4.01%
2023/02/02	2	33.00	0	0.00	32.90	2	25	7.80%
2023/01/31	1	33.00	0	0.00	33.00	1	26	3.76%
2023/01/09	0	0.00	1	34.40	34.50	-1	27	-3.61%
2023/01/05	1	32.20	0	0.00	32.10	1	24	4.08%
2022/06/23	0	0.00	6	34.00	34.20	-6	89	-6.71%
2022/01/17	0	0.00	1	39.45	39.35	-1	378	-0.26%
2021/12/21	1	39.80	0	0.00	39.90	1	387	0.26%
2021/11/26	0	0.00	3	40.90	41.45	-3	402	-0.74%
2021/11/23	0	0.00	1	42.40	42.30	-1	395	-0.25%
2021/11/22	0	0.00	1	44.35	43.50	-1	388	-0.26%
2021/11/19	1	44.55	0	0.00	44.10	1	383	0.26%
2021/11/18	3	45.05	0	0.00	44.40	3	376	0.80%
2021/11/17	0	0.00	4	45.44	46.40	-4	370	-1.08%
2021/11/16	4	49.48	2	47.30	46.90	2	359	0.56%
2021/11/15	2	48.33	1	48.15	48.40	1	369	0.27%
2021/11/12	0	0.00	1	42.90	44.00	-1	324	-0.31%
2021/11/11	1	45.25	1	45.25	45.25	0	300	0.00%
2021/10/07	0	0.00	2	38.00	37.70	-2	190	-1.05%
2021/09/27	3	38.92	0	0.00	38.50	3	184	1.63%
2021/09/23	0	0.00	2	38.80	38.50	-2	177	-1.13%
2021/08/18	1	34.00	0	0.00	34.30	1	103	0.97%
2021/04/29	0	0.00	5	39.25	39.10	-5	167	-2.99%
2021/04/27	0	0.00	1	40.40	39.45	-1	164	-0.61%
2021/04/26	1	37.35	0	0.00	37.65	1	152	0.66%
2021/04/22	0	0.00	5	37.90	37.40	-5	152	-3.29%
2021/04/14	0	0.00	0.1	35.00	35.20	-0.1	120	-0.04%
2021/03/23	3	34.50	0	0.00	34.50	3	124	2.40%
2021/03/22	0	0.00	1	35.05	35.50	-1	129	-0.77%
2021/03/17	5	35.45	0	0.00	35.45	5	128	3.89%
2021/01/29	2	34.80	0	0.00	35.00	2	135	1.47%
2021/01/07	1	38.55	0	0.00	38.50	1	132	0.76%
2021/01/06	2	38.75	0	0.00	38.15	2	132	1.51%
2021/01/05	1	39.15	0	0.00	39.15	1	132	0.75%
2021/01/04	2	39.05	0	0.00	39.50	2	133	1.49%
2020/12/25	0	0.00	1	39.05	39.10	-1	124	-0.80%
2020/12/18	0	0.00	1	39.80	39.70	-1	134	-0.75%
2020/12/11	1	37.20	0	0.00	37.50	1	161	0.62%
2020/12/08	5	38.30	0	0.00	38.15	5	160	3.11%
2020/11/23	0	0.00	3	40.00	40.00	-3	167	-1.79%
2020/10/28	2	37.55	0	0.00	38.45	2	332	0.60%
2020/09/24	1	38.60	0	0.00	38.60	1	383	0.26%
2020/08/25	0	0.00	6	40.70	40.65	-6	438	-1.37%
2020/08/18	0	0.00	1	38.85	38.15	-1	393	-0.25%
2020/08/17	0	0.00	2	37.63	39.15	-2	390	-0.51%
2020/08/14	0	0.00	2	37.25	36.85	-2	383	-0.52%
2020/07/06	0	0.00	2	36.00	36.60	-2	412	-0.48%
2020/07/03	2	34.00	0	0.00	33.50	2	400	0.50%
2020/06/30	0	0.00	2	34.75	34.85	-2	407	-0.49%
2020/06/23	0	0.00	2	35.78	35.60	-2	406	-0.49%
2020/06/19	2	33.05	0	0.00	32.80	2	368	0.54%
2020/05/15	1	31.40	0	0.00	31.30	1	426	0.23%
2020/05/14	2	31.70	0	0.00	31.70	2	424	0.47%
2020/05/08	1	33.80	0	0.00	34.00	1	397	0.25%
2020/05/04	2	33.45	0	0.00	33.80	2	387	0.52%
2020/04/29	6	33.54	6	33.86	33.95	0	388	0.00%
2020/03/25	0	0.00	1	30.90	29.85	-1	430	-0.23%
2020/02/26	0	0.00	3	30.80	30.80	-3	315	-0.95%
2020/02/24	0	0.00	1	30.65	30.60	-1	312	-0.32%
2020/02/12	7	32.57	0	0.00	32.45	7	308	2.27%
2020/02/03	3	30.05	0	0.00	30.25	3	340	0.88%
2020/01/30	0	0.00	20	30.29	30.15	-20	340	-5.88%
2020/01/09	1	34.10	0	0.00	34.30	1	283	0.35%
2019/12/30	0	0.00	1	31.00	30.80	-1	237	-0.42%
2019/12/17	2	30.90	1	31.10	31.10	1	232	0.43%
2019/12/09	0	0.00	1	31.20	31.15	-1	228	-0.44%
2019/12/06	0	0.00	3	31.53	31.10	-3	227	-1.32%
2019/12/05	0	0.00	1	31.40	31.40	-1	226	-0.44%
2019/11/29	0	0.00	1	31.30	31.35	-1	226	-0.44%
2019/11/11	1	31.35	0	0.00	31.20	1	224	0.44%
2019/11/08	1	31.60	0	0.00	31.45	1	225	0.44%
2019/11/06	5	30.90	0	0.00	30.90	5	215	2.32%
2019/10/25	0	0.00	1	29.10	28.95	-1	171	-0.58%
2019/10/23	4	29.35	0	0.00	29.30	4	167	2.39%
2019/10/21	1	29.80	0	0.00	29.50	1	164	0.61%
2019/10/15	3	28.48	0	0.00	28.70	3	152	1.97%
2019/09/09	0	0.00	1	29.35	29.60	-1	267	-0.37%
2019/08/23	0	0.00	0	28.90	28.90	0	310	-0.01%
2019/08/06	1	27.40	7	28.24	28.50	-6	340	-1.76%
2019/07/30	0	0.00	3	28.15	28.00	-3	339	-0.88%
2019/07/29	0	0.00	4	28.51	28.50	-4	341	-1.17%
2019/07/16	1	29.00	0	0.00	28.60	1	346	0.29%
2019/07/11	7	29.20	0	0.00	28.95	7	320	2.18%
2019/06/27	2	29.35	0	0.00	29.30	2	355	0.56%
2019/06/25	1	30.15	0	0.00	30.10	1	362	0.28%
2019/06/24	4	30.05	1.2	30.43	30.50	2.8	403	0.69%
2019/06/21	0	0.00	1	30.00	29.80	-1	398	-0.25%
2019/06/19	0	0.00	3	29.58	29.70	-3	390	-0.77%
2019/06/18	0	0.00	2	29.73	29.50	-2	387	-0.52%
2019/06/17	0	0.00	2	29.55	29.60	-2	381	-0.52%
2019/06/14	0	0.00	2	28.55	28.55	-2	365	-0.55%
2019/06/12	0	0.00	1	28.45	28.40	-1	347	-0.29%
2019/05/29	0	0.00	3	28.18	28.15	-3	332	-0.90%
2019/05/28	0	0.00	3	28.05	27.80	-3	321	-0.93%
2019/05/27	3	28.18	0	0.00	28.35	3	312	0.96%
2019/05/02	4	25.93	0	0.00	26.00	4	310	1.29%
2019/04/26	0	0.00	5	26.40	26.50	-5	319	-1.57%
2019/04/25	1	26.75	0	0.00	26.40	1	320	0.31%
2019/04/24	5	26.30	0	0.00	26.90	5	326	1.53%
2019/04/18	1	27.15	0	0.00	26.55	1	324	0.31%
2019/04/16	3	26.70	0	0.00	26.75	3	326	0.92%
2019/04/12	1	26.25	0	0.00	26.60	1	328	0.30%
2019/04/10	1	27.70	0	0.00	27.70	1	324	0.31%
2019/04/02	0	0.00	1	27.65	27.60	-1	381	-0.26%
2019/04/01	0	0.00	5	28.55	27.90	-5	382	-1.31%
2019/03/27	2	29.00	2	28.90	28.90	0	395	0.00%
2019/02/27	0	0.00	1	25.25	25.15	-1	723	-0.14%
2019/02/21	0	25.45	0	0.00	25.45	0	738	0.00%
2019/01/29	1	26.65	0	0.00	27.00	1	718	0.14%
2019/01/18	1	26.00	0	0.00	25.95	1	691	0.14%
2018/12/27	1	24.90	1	25.10	25.25	0	634	0.00%
2018/12/26	0	0.00	3	24.65	23.80	-3	620	-0.48%
2018/12/25	8	27.33	7	26.84	25.60	1	611	0.16%
2018/12/11	0	0.00	3	28.88	28.20	-3	483	-0.62%
2018/12/10	0	0.00	2	29.40	28.00	-2	464	-0.43%
2018/12/06	0	0.00	1	27.10	27.40	-1	421	-0.24%
2018/12/05	1	29.65	15	29.83	29.00	-14	398	-3.52%
2018/12/04	2	30.30	21	29.88	29.00	-19	368	-5.16%
2018/12/03	0	0.00	2	26.95	28.95	-2	327	-0.61%
2018/11/30	1	25.55	1	26.25	26.35	0	288	0.00%
2018/11/29	0	0.00	2	26.30	25.85	-2	266	-0.75%
2018/11/28	8	24.14	7	24.53	25.70	1	228	0.44%
2018/11/27	0	0.00	20	23.41	23.40	-20	184	-10.87%
2018/11/26	5	24.30	17	24.46	23.70	-12	183	-6.55%
2018/11/23	12	22.92	0	0.00	22.85	12	155	7.74%
2018/10/17	1	18.80	0	0.00	18.50	1	203	0.49%
2018/08/30	1	20.50	0	0.00	20.50	1	226	0.44%
2018/08/27	20	22.00	0	0.00	22.00	20	187	10.65%
2018/08/20	5	22.00	0	0.00	22.10	5	162	3.09%
2018/08/13	10	22.02	0	0.00	22.00	10	147	6.76%
2018/07/02	3	22.65	0	0.00	22.60	3	98	3.05%
2018/06/28	2	23.20	0	0.00	23.45	2	94	2.11%
2018/06/27	5	23.30	0	0.00	23.30	5	93	5.36%
2018/03/29	0	0.00	0.2	22.30	22.20	-0.2	181	-0.09%
2018/03/26	1	22.25	0	0.00	22.30	1	182	0.55%
2018/03/23	3	22.45	0	0.00	22.45	3	183	1.63%
2018/03/19	2	22.83	0	0.00	22.65	2	183	1.09%
2018/03/16	4	23.33	0	0.00	23.05	4	180	2.21%
2018/03/14	4	23.38	0	0.00	23.60	4	128	3.11%
2018/03/09	1	22.70	0	0.00	22.85	1	121	0.82%
2018/03/05	1	22.90	0	0.00	23.00	1	120	0.83%
2018/02/27	5	22.77	0	0.00	22.85	5	108	4.60%
2018/02/09	5	22.44	0	0.00	22.55	5	100	4.97%
2018/02/06	5	22.53	0	0.00	22.70	5	91	5.47%