華建 (2530)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.75
漲跌
▲0.45
漲幅
+0.95%
成交量
623張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	46.50	0	0.00	47.30	3	2,363	0.13%
2024/05/14	7.4	48.30	0	0.00	46.20	7.4	2,401	0.31%
2024/05/13	0	0.00	3	48.98	48.60	-3	2,376	-0.13%
2024/05/10	8	46.94	2	47.20	47.60	6	2,362	0.25%
2024/05/09	4.7	47.41	5	47.34	46.70	-0.3	2,356	-0.01%
2024/05/08	5	47.84	47	48.18	47.10	-42	2,339	-1.80%
2024/05/07	2	50.30	31	49.70	49.50	-29	2,293	-1.26%
2024/05/03	5	53.72	16	54.57	54.90	-11	2,188	-0.50%
2024/05/02	22	52.85	1	52.00	52.80	21	2,134	0.98%
2024/04/29	3	51.03	2	49.90	51.40	1	2,081	0.05%
2024/04/26	4	51.25	0	0.00	50.50	4	2,041	0.20%
2024/04/25	10	51.76	0	0.00	51.60	10	2,022	0.49%
2024/04/24	2	52.15	0	0.00	52.20	2	2,015	0.10%
2024/04/23	11	52.15	1	52.00	52.50	10	2,018	0.50%
2024/04/22	5	53.00	1	54.50	52.00	4	2,004	0.20%
2024/04/19	16	52.99	7	53.53	53.00	9	1,963	0.46%
2024/04/18	8	53.55	1	53.50	54.00	7	1,930	0.36%
2024/04/17	0	0.00	3	51.73	52.90	-3	1,948	-0.15%
2024/04/16	5	51.88	7	51.94	51.40	-2	1,940	-0.10%
2024/04/15	1	53.70	0	0.00	53.70	1	1,924	0.05%
2024/04/12	5	51.60	0	0.00	53.20	5	1,982	0.25%
2024/04/11	9	52.06	0	0.00	51.90	9	1,972	0.46%
2024/04/10	17	51.56	1	51.80	51.90	16	1,949	0.82%
2024/04/09	5.3	50.09	1	50.70	50.70	4.3	1,943	0.22%
2024/04/08	0	0.00	3	48.77	49.85	-3	1,900	-0.16%
2024/04/03	1	46.50	1	47.40	47.40	0	1,847	0.00%
2024/04/02	0	0.00	7	46.92	47.45	-7	1,834	-0.38%
2024/04/01	4	44.18	0	0.00	44.65	4	1,767	0.23%
2024/03/29	1	44.20	4	44.45	44.20	-3	1,760	-0.17%
2024/03/28	1	44.15	1	44.20	44.85	0	1,723	0.00%
2024/03/27	0	0.00	2	43.28	43.20	-2	1,694	-0.12%
2024/03/26	8	41.83	6	42.03	41.55	2	1,677	0.12%
2024/03/22	1	40.70	0	0.00	40.40	1	1,686	0.06%
2024/03/21	2	40.43	0	0.00	40.45	2	1,694	0.12%
2024/03/20	5	40.56	1	42.60	40.60	4	1,716	0.23%
2024/03/19	0	0.00	1	41.50	41.60	-1	1,742	-0.06%
2024/03/18	13	40.78	1	40.00	41.10	12	1,751	0.68%
2024/03/15	12	44.20	0	0.00	43.80	12	1,665	0.72%
2024/03/14	40	43.14	0	0.00	43.55	40	1,640	2.44%
2024/03/13	33	42.60	0	0.00	42.95	33	1,616	2.04%
2024/03/12	1	42.00	4	41.95	42.05	-3	1,593	-0.19%
2024/03/08	1	39.00	0	0.00	39.35	1	1,589	0.06%
2024/03/07	0	0.00	1	38.80	38.95	-1	1,598	-0.06%
2024/03/05	2	38.20	0	0.00	38.45	2	1,658	0.12%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/02/27	1	38.80	1	38.70	38.55	0	1,631	0.00%
2024/02/20	7	39.19	5	38.05	37.70	2	1,593	0.13%
2024/02/16	3	36.48	2	36.40	36.50	1	1,496	0.07%
2024/02/05	0	0.00	2	37.75	37.85	-2	1,425	-0.14%
2024/02/01	3	37.63	0	0.00	37.55	3	1,439	0.21%
2024/01/30	4	38.15	0	0.00	37.90	4	1,451	0.28%
2024/01/29	4	37.65	4	37.75	37.85	0	1,437	0.00%
2024/01/26	0	0.00	4	37.23	37.30	-4	1,423	-0.28%
2024/01/25	0	0.00	3	37.40	37.05	-3	1,417	-0.21%
2024/01/24	3	36.90	2	36.95	37.25	1	1,414	0.07%
2024/01/23	1	36.80	0	0.00	36.95	1	1,404	0.07%
2024/01/19	0.3	37.15	0	0.00	37.10	0.3	1,394	0.02%
2024/01/18	3	37.00	0	0.00	37.00	3	1,396	0.21%
2024/01/15	2	37.18	0	0.00	37.85	2	1,356	0.15%
2024/01/12	2	37.05	0	0.00	37.00	2	1,339	0.15%
2024/01/11	1	37.35	0	0.00	37.45	1	1,328	0.08%
2024/01/10	1.8	37.05	0	0.00	37.30	1.8	1,311	0.14%
2024/01/09	2	35.40	5	35.45	36.35	-3	1,296	-0.23%
2024/01/08	2	37.48	0	0.00	35.70	2	1,278	0.16%
2024/01/05	4	38.09	11	38.15	38.20	-7	1,202	-0.58%
2024/01/04	4	37.56	0	0.00	37.70	4	1,169	0.34%
2023/12/28	3	35.13	0	0.00	35.80	3	1,132	0.26%
2023/12/26	2	34.35	0	0.00	34.60	2	1,151	0.17%
2023/12/25	2	34.55	0	0.00	34.60	2	1,158	0.17%
2023/12/22	1.5	34.57	0	0.00	34.65	1.5	1,180	0.13%
2023/12/21	5	34.50	0	0.00	34.55	5	1,173	0.43%
2023/12/20	11	35.26	0	0.00	35.20	11	1,152	0.95%
2023/12/19	4	35.43	0	0.00	35.55	4	1,138	0.35%
2023/12/18	2	36.10	0	0.00	36.30	2	1,111	0.18%
2023/12/15	21.5	36.67	0	0.00	35.60	21.5	1,095	1.96%
2023/12/14	16	36.21	0	0.00	36.80	16	1,060	1.51%
2023/12/13	2	35.25	0	0.00	35.25	2	1,003	0.20%
2023/12/12	5	34.10	0	0.00	34.55	5	980	0.51%
2023/12/08	5	33.57	0	0.00	33.95	5	957	0.52%
2023/12/07	19	34.18	0	0.00	33.70	19	947	2.01%
2023/12/06	20	33.87	1	34.65	34.60	19	915	2.08%
2023/12/05	1	32.90	0	0.00	33.00	1	867	0.12%
2023/12/04	9	31.43	10	31.10	32.15	-1	813	-0.12%
2023/12/01	4.7	31.03	0	0.00	31.05	4.7	790	0.59%
2023/11/30	9.4	30.26	27	30.62	31.20	-17.6	769	-2.29%
2023/11/29	15	28.80	2	28.90	29.10	13	692	1.88%
2023/11/27	6	28.53	0	0.00	28.50	6	700	0.86%
2023/11/24	3	28.75	0	0.00	28.65	3	707	0.42%
2023/11/22	8	28.02	0	0.00	28.00	8	683	1.17%
2023/11/20	30	27.39	0	0.00	27.40	30	674	4.44%
2023/11/17	6	27.52	0	0.00	27.50	6	666	0.90%
2023/11/14	1	27.40	0	0.00	27.45	1	666	0.15%
2023/11/10	10	27.34	0	0.00	27.60	10	675	1.48%
2023/11/09	1	27.90	0	0.00	27.95	1	657	0.15%
2023/11/08	4	28.14	0	0.00	28.25	4	666	0.60%
2023/11/07	1	28.00	11	28.01	28.25	-10	656	-1.52%
2023/11/01	1	26.95	0	0.00	27.05	1	687	0.15%
2023/10/31	56	26.99	0	0.00	27.00	56	734	7.62%
2023/10/26	0	0.00	2	26.90	27.00	-2	810	-0.25%
2023/10/25	1	27.25	0	0.00	27.30	1	801	0.12%
2023/10/24	0	0.00	3	27.20	27.35	-3	803	-0.37%
2023/10/23	0	0.00	2	27.30	27.30	-2	812	-0.25%
2023/10/20	6	26.96	0	0.00	27.40	6	812	0.74%
2023/10/18	49	27.18	2	27.45	27.25	47	810	5.80%
2023/10/16	2	27.00	0	0.00	27.15	2	792	0.25%
2023/10/12	10	26.50	15	26.70	26.75	-5	796	-0.63%
2023/10/06	5	26.35	0	0.00	26.30	5	805	0.62%
2023/10/05	16	26.58	0	0.00	26.80	16	805	1.99%
2023/10/04	26	26.77	9	26.66	26.50	17	801	2.12%
2023/10/03	20	26.85	2	27.25	27.10	18	786	2.29%
2023/10/02	3	26.30	0	0.00	26.45	3	750	0.40%
2023/09/28	0	0.00	1	26.30	26.35	-1	753	-0.13%
2023/09/27	2	25.85	10	25.85	26.00	-8	737	-1.08%
2023/09/25	0	0.00	10	25.15	25.15	-10	722	-1.38%
2023/09/22	5	25.10	0	0.00	25.15	5	729	0.69%
2023/09/14	0	0.00	3	25.40	25.40	-3	775	-0.39%
2023/09/12	3	24.88	0	0.00	24.95	3	803	0.37%
2023/09/11	1	25.20	0	0.00	24.95	1	823	0.12%
2023/09/07	1	25.00	0	0.00	25.15	1	828	0.12%
2023/09/04	0	0.00	2	25.50	25.20	-2	856	-0.23%
2023/08/29	3	25.35	0	0.00	25.80	3	1,006	0.30%
2023/08/28	1	25.05	0	0.00	25.30	1	1,041	0.10%
2023/08/25	1	25.05	0	0.00	25.10	1	1,104	0.09%
2023/08/24	0.2	25.15	0	0.00	25.00	0.2	1,113	0.01%
2023/08/22	5	25.20	0	0.00	25.15	5	1,147	0.44%
2023/08/18	3	25.40	0	0.00	25.50	3	1,151	0.26%
2023/08/17	2	25.75	0	0.00	25.95	2	1,157	0.17%
2023/08/14	0	0.00	1	25.45	25.35	-1	1,174	-0.09%
2023/08/10	0	0.00	6	25.66	25.90	-6	1,204	-0.50%
2023/08/09	1	26.15	1	25.80	25.80	0	1,215	0.00%
2023/08/08	1	26.25	1	26.45	26.45	0	1,199	0.00%
2023/08/07	3	26.10	0	0.00	26.25	3	1,204	0.25%
2023/08/04	0	0.00	1	25.95	25.95	-1	1,191	-0.08%
2023/08/02	2	25.05	2	24.85	24.85	0	1,152	0.00%
2023/08/01	0	0.00	7	24.91	24.85	-7	1,142	-0.61%
2023/07/31	3	24.50	1	24.50	24.50	2	1,139	0.18%
2023/07/19	4	23.26	0	0.00	23.05	4	1,415	0.28%
2023/07/17	3	23.30	0	23.75	23.25	3	1,401	0.21%
2023/07/12	2	23.55	0	0.00	23.55	2	1,376	0.15%
2023/07/04	1	24.20	0	0.00	23.95	1	1,411	0.07%
2023/06/30	2	23.95	0	0.00	24.00	2	1,414	0.14%
2023/06/20	8	24.35	10	24.53	24.35	-2	1,434	-0.14%
2023/06/19	1	24.90	0	0.00	24.85	1	1,420	0.07%
2023/06/16	11	24.99	1	25.40	24.90	10	1,414	0.71%
2023/06/14	5	25.00	2	25.00	24.85	3	1,373	0.22%
2023/06/12	0	0.00	1	24.85	24.75	-1	1,382	-0.07%
2023/06/09	11	24.69	6	24.75	24.75	5	1,376	0.36%
2023/06/07	10	24.64	0	0.00	24.25	10	1,354	0.74%
2023/06/06	7	24.37	3	24.50	25.00	4	1,293	0.31%
2023/06/05	1	23.80	0	0.00	24.30	1	1,247	0.08%
2023/06/01	5	22.87	0	0.00	23.05	5	1,198	0.42%
2023/05/31	3	23.28	0	0.00	22.90	3	1,163	0.26%
2023/05/29	13	23.19	0	0.00	23.05	13	1,090	1.19%
2023/05/26	1	22.95	0	0.00	23.15	1	1,080	0.09%
2023/05/24	10	22.85	0	0.00	22.85	10	1,059	0.94%
2023/05/18	2	23.05	0	0.00	22.60	2	1,034	0.19%
2023/05/17	0	0.00	1	23.65	23.25	-1	1,009	-0.10%
2023/05/16	1	22.60	0	0.00	22.90	1	980	0.10%
2023/05/10	0	0.00	4	22.40	22.50	-4	961	-0.42%
2023/05/05	4	21.90	0	0.00	21.95	4	932	0.43%
2023/05/03	2	22.20	0	0.00	22.45	2	902	0.22%
2023/05/02	2	22.50	0	0.00	23.25	2	850	0.24%
2023/04/28	4	22.18	1	22.30	22.10	3	801	0.37%
2023/04/27	2	21.45	6.2	20.43	21.35	-4.2	751	-0.56%
2023/04/26	3	19.75	0	0.00	19.95	3	667	0.45%
2023/04/25	0	0.00	5	19.70	19.70	-5	645	-0.77%
2023/04/24	0	0.00	0	19.45	19.40	0	631	0.00%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/04/13	6	19.34	5	19.30	19.20	1	603	0.17%
2023/04/10	0	0.00	3	19.53	19.25	-3	577	-0.52%
2023/04/07	0	0.00	6	19.01	19.10	-6	553	-1.08%
2023/04/06	0	0.00	9	18.65	18.70	-9	532	-1.69%
2023/03/24	0	0.00	3	18.00	17.85	-3	486	-0.62%
2023/03/17	0	0.00	10	18.00	17.85	-10	500	-2.00%
2023/03/16	0	0.00	3	18.00	17.85	-3	501	-0.60%
2023/03/14	0	0.00	6	17.50	17.45	-6	509	-1.18%
2023/03/09	1	17.50	0	0.00	17.40	1	535	0.19%
2023/02/24	1	17.25	0	0.00	17.60	1	634	0.16%
2023/02/20	0	0.00	2	17.70	17.60	-2	686	-0.29%
2023/02/16	1	17.65	0	0.00	17.75	1	744	0.13%
2023/02/14	1	17.55	0	0.00	17.65	1	862	0.12%
2023/02/10	11	18.27	0	0.00	18.05	11	880	1.25%
2023/02/09	20	18.08	0	0.00	18.35	20	886	2.26%
2023/02/08	0	0.00	5	17.85	17.95	-5	882	-0.57%
2023/01/12	1	17.15	0	0.00	17.20	1	1,272	0.08%
2023/01/11	4	17.33	0	0.00	17.30	4	1,299	0.31%
2022/12/16	1	17.70	0	0.00	17.65	1	1,700	0.06%
2022/12/14	1	17.95	0	0.00	17.90	1	1,726	0.06%
2022/12/08	1	17.80	0	0.00	17.85	1	1,858	0.05%
2022/12/07	10	17.88	2	17.95	18.05	8	1,868	0.43%
2022/12/02	0	0.00	6	18.40	18.45	-6	1,841	-0.33%
2022/12/01	2	18.43	1	18.35	18.45	1	1,844	0.05%
2022/11/30	16	18.64	0	0.00	18.50	16	1,827	0.88%
2022/11/28	1	18.90	0	0.00	18.55	1	1,764	0.06%
2022/11/25	2	18.83	0	0.00	18.70	2	1,767	0.11%
2022/11/22	1	18.75	0	0.00	18.90	1	1,846	0.05%
2022/11/21	1	19.20	6	19.60	18.85	-5	1,841	-0.27%
2022/11/18	0	0.00	10	19.10	19.20	-10	1,831	-0.55%
2022/11/16	1	18.50	0	0.00	18.40	1	1,789	0.06%
2022/11/15	9	18.80	0	0.00	18.90	9	1,769	0.51%
2022/11/10	1	18.05	0	0.00	18.10	1	1,606	0.06%
2022/11/08	1	17.75	0	0.00	17.60	1	1,571	0.06%
2022/11/07	2	17.83	0	0.00	17.70	2	1,560	0.13%
2022/11/03	2	17.20	0	0.00	17.30	2	1,529	0.13%
2022/11/02	0.1	17.70	0	0.00	17.65	0.1	1,503	0.00%
2022/11/01	9	17.72	0	0.00	17.70	9	1,509	0.60%
2022/10/31	4	18.46	0	0.00	18.30	4	1,465	0.27%
2022/10/28	2	18.70	0	0.00	18.80	2	1,441	0.14%
2022/10/27	2	18.83	0	0.00	19.00	2	1,424	0.14%
2022/10/26	3	19.03	0	0.00	19.00	3	1,398	0.21%
2022/10/24	17	19.74	11	19.34	19.35	6	1,308	0.46%
2022/10/21	1	19.35	0	0.00	19.35	1	1,185	0.08%
2022/10/20	0	0.00	1	19.00	19.05	-1	1,147	-0.09%
2022/10/19	17	18.51	0	0.00	18.60	17	1,115	1.52%
2022/10/18	13	18.68	0.7	18.55	18.70	12.3	1,085	1.13%
2022/10/13	12	17.77	0	0.00	17.55	12	1,009	1.19%
2022/10/12	9	18.41	0	0.00	18.15	9	963	0.93%
2022/10/11	4	17.93	0	0.00	18.30	4	924	0.43%
2022/10/07	12	18.01	0	0.00	18.10	12	883	1.36%
2022/10/06	11	18.02	0	0.00	18.20	11	841	1.31%
2022/10/03	19	17.19	0	0.00	17.10	19	718	2.65%
2022/09/30	1	17.00	0	0.00	17.20	1	707	0.14%
2022/09/27	1	17.30	0	0.00	17.25	1	678	0.15%
2022/09/21	6	17.28	0	0.00	17.35	6	625	0.96%
2022/09/19	0	0.00	1	17.05	17.00	-1	595	-0.17%
2022/09/07	11	15.46	0	0.00	15.50	11	453	2.43%
2022/09/06	0	0.00	4	15.85	15.85	-4	445	-0.90%
2022/08/31	10	16.05	0	0.00	15.85	10	391	2.56%
2022/08/29	11	14.95	0	0.00	14.85	11	306	3.59%
2022/07/26	0	0.00	10	14.45	14.50	-10	286	-3.50%
2022/07/22	0	0.00	6	14.36	14.35	-6	289	-2.07%
2022/07/21	0	0.00	4	14.40	14.40	-4	296	-1.35%
2022/07/19	0	0.00	20	14.40	14.40	-20	311	-6.43%
2022/06/02	5	14.65	0	0.00	14.70	5	333	1.50%
2022/05/03	0	0.00	10	14.35	14.40	-10	482	-2.07%
2022/04/21	0	0.00	2	14.60	14.55	-2	473	-0.42%
2022/04/15	0	0.00	3	14.70	14.70	-3	467	-0.64%
2022/04/12	0	0.00	1	14.70	14.70	-1	508	-0.20%
2022/04/01	0	0.00	1	14.80	14.70	-1	510	-0.20%
2022/03/29	0	0.00	0.1	14.75	14.70	-0.1	516	-0.02%
2022/03/24	0.1	14.85	0	0.00	14.75	0.1	515	0.02%
2022/03/22	2	14.60	0	0.00	14.70	2	514	0.39%
2022/03/16	0	0.00	2	14.60	14.55	-2	527	-0.38%
2022/03/10	0	0.00	5	14.65	14.65	-5	538	-0.93%
2022/03/09	2	14.48	0	0.00	14.50	2	541	0.37%
2022/03/08	5	14.50	0	0.00	14.50	5	540	0.93%
2022/03/07	0	0.00	4	14.50	14.55	-4	560	-0.71%
2022/03/01	2	14.75	0	0.00	14.65	2	580	0.34%
2022/02/23	5	14.60	0	0.00	14.50	5	531	0.94%
2022/02/18	0	0.00	12	14.75	14.85	-12	525	-2.28%
2022/02/16	2	14.80	0	0.00	14.85	2	521	0.38%
2022/02/14	0	0.00	10	14.68	14.70	-10	534	-1.87%
2022/01/26	13	14.53	0	0.00	14.55	13	522	2.49%
2022/01/25	4	14.50	0	0.00	14.50	4	528	0.76%
2022/01/21	2	14.60	0	0.00	14.55	2	531	0.38%
2022/01/19	2	14.75	0	0.00	14.75	2	536	0.37%
2022/01/18	2	14.70	0	0.00	14.75	2	546	0.37%
2022/01/17	2	14.75	0	0.00	14.80	2	549	0.36%
2022/01/14	2	14.75	0	0.00	14.70	2	559	0.36%
2022/01/13	2	14.90	0	0.00	14.90	2	561	0.36%
2022/01/12	5	14.95	0	0.00	14.90	5	569	0.88%
2022/01/11	6	14.87	0	0.00	14.80	6	570	1.05%
2022/01/07	2	14.88	0	0.00	14.85	2	585	0.34%
2021/12/24	0	0.00	5	14.50	14.55	-5	698	-0.72%
2021/12/22	4	14.40	0	0.00	14.40	4	784	0.51%
2021/12/17	1	14.40	0	0.00	14.35	1	967	0.10%
2021/11/30	1	14.40	0	0.00	14.40	1	960	0.10%
2021/11/12	4	14.43	0	0.00	14.40	4	901	0.44%
2021/11/11	7	14.54	11	14.55	14.50	-4	905	-0.44%
2021/11/05	7	14.75	0	0.00	14.75	7	877	0.80%
2021/10/29	5	14.95	5	14.95	14.90	0	858	0.00%
2021/10/28	6	14.95	0	0.00	15.00	6	856	0.70%
2021/10/22	3	14.75	0	0.00	14.80	3	843	0.36%
2021/10/21	2	14.80	0	0.00	14.70	2	838	0.24%
2021/10/14	0	0.00	2	15.10	14.80	-2	833	-0.24%
2021/10/13	2	14.90	0	0.00	14.85	2	825	0.24%
2021/10/08	0.3	15.00	0	0.00	15.00	0.3	778	0.04%
2021/10/04	9	14.87	2	14.75	14.90	7	730	0.96%
2021/09/29	0	0.00	1	15.40	15.60	-1	636	-0.16%
2021/09/28	8	15.29	12	15.16	15.25	-4	585	-0.68%
2021/09/27	11	15.19	6	15.08	14.90	5	527	0.95%
2021/09/08	1	13.75	0	0.00	13.75	1	364	0.27%
2021/09/06	1	13.85	0	0.00	13.80	1	368	0.27%
2021/08/12	0	0.00	1	13.80	13.75	-1	403	-0.25%
2021/08/05	1	14.00	0	0.00	13.95	1	457	0.22%
2021/05/12	3	13.75	0	0.00	13.45	3	1,270	0.24%
2021/05/04	0	0.00	12	14.13	14.00	-12	1,196	-1.00%
2021/04/23	1	15.00	0	0.00	14.90	1	1,144	0.09%
2021/04/22	5	15.00	1	15.30	15.35	4	1,118	0.36%
2021/04/20	4	14.50	0	0.00	14.65	4	960	0.42%
2021/04/19	0	0.00	17	14.20	14.30	-17	943	-1.80%
2021/04/15	0	0.00	1	14.30	14.30	-1	964	-0.10%
2021/04/08	0	0.00	70	14.30	14.20	-70	1,008	-6.94%
2021/04/06	1	14.30	0	0.00	14.25	1	1,057	0.09%
2021/03/23	1	14.00	0	0.00	14.05	1	1,571	0.06%
2021/03/17	1	14.30	0	0.00	14.30	1	1,641	0.06%
2021/03/11	0	0.00	0.1	14.30	14.25	-0.1	1,799	0.00%
2021/03/10	0.1	14.95	0	0.00	14.40	0.1	1,806	0.00%
2021/03/08	4	14.55	0	0.00	14.50	4	1,896	0.21%
2021/03/05	0	0.00	31	14.20	14.55	-31	1,836	-1.69%
2021/03/04	10	14.10	5	14.00	14.10	5	1,873	0.27%
2021/02/24	1	14.20	0	0.00	14.25	1	2,019	0.05%
2021/02/23	3	14.25	0	0.00	14.20	3	2,028	0.15%
2021/02/17	0	0.00	3	14.15	14.15	-3	2,201	-0.14%
2021/01/26	0	0.00	1	13.45	13.45	-1	2,550	-0.04%
2021/01/25	0	0.00	1	13.50	13.50	-1	2,545	-0.04%
2021/01/22	0	0.00	1	13.50	13.50	-1	2,560	-0.04%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/11	0	0.00	1	14.05	13.95	-1	2,466	-0.04%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	1	14.10	0	0.00	14.05	1	2,289	0.04%
2020/12/25	1.9	14.18	2	14.28	14.20	-0.1	2,261	-0.01%
2020/12/24	1	14.40	1	14.30	14.30	0	2,249	0.00%
2020/12/23	1	14.25	0	0.00	14.25	1	2,221	0.05%
2020/12/22	0	0.00	54	14.31	14.30	-54	2,207	-2.45%
2020/12/21	1	14.00	144	14.08	14.15	-143	2,151	-6.65%	大賣/鉅額交易
2020/12/18	23.1	13.77	4	13.84	14.00	19.1	2,106	0.91%
2020/12/17	21	13.55	11	13.68	13.65	10	2,020	0.49%
2020/12/11	10	14.20	3	14.20	14.20	7	1,729	0.40%
2020/12/10	3	13.82	3	13.88	14.20	0	1,705	0.00%
2020/12/09	6	13.62	2	13.65	13.60	4	1,675	0.24%
2020/12/08	1	13.90	0	0.00	13.90	1	1,622	0.06%
2020/12/03	1	14.05	0	0.00	14.25	1	1,519	0.07%
2020/12/01	1	14.80	0	0.00	14.75	1	1,419	0.07%
2020/11/30	3	15.27	5	15.65	15.15	-2	1,397	-0.14%
2020/11/27	25	15.84	5	16.00	16.00	20	1,296	1.54%
2020/11/26	10	14.60	0	0.00	14.55	10	1,200	0.83%
2020/11/19	10	14.45	0	0.00	14.65	10	1,157	0.86%
2020/11/17	39	14.90	0	0.00	14.85	39	1,127	3.46%
2020/11/16	2	15.05	0	0.00	15.10	2	1,013	0.20%
2020/11/12	3	15.15	0	0.00	15.30	3	937	0.32%
2020/11/10	0	0.00	2	15.20	15.40	-2	785	-0.25%
2020/11/05	0	0.00	1	15.30	15.35	-1	668	-0.15%
2020/11/03	3	15.35	0	0.00	15.45	3	590	0.51%
2020/10/16	83	15.45	5	15.35	15.50	78	462	16.87%
2020/10/15	5	15.39	68	15.33	15.35	-63	461	-13.66%
2020/10/14	3	15.42	130	15.31	15.40	-127	462	-27.47%	大賣/鉅額交易
2020/10/08	3	15.70	58	15.63	15.80	-55	454	-12.11%
2020/10/07	3	15.78	30	15.72	15.90	-27	450	-5.99%
2020/10/06	2	15.85	4	15.90	15.85	-2	450	-0.44%
2020/10/05	12	15.73	130	15.50	15.85	-118	454	-25.99%	大賣/鉅額交易
2020/09/30	7	15.47	35	15.44	15.55	-28	447	-6.25%
2020/09/29	8	15.49	168	15.40	15.50	-160	449	-35.56%	大賣/鉅額交易
2020/09/23	0	0.00	1	15.80	15.50	-1	464	-0.22%
2020/09/21	0	0.00	12	15.85	15.90	-12	461	-2.60%
2020/09/04	1	15.80	0	0.00	15.80	1	555	0.18%
2020/08/20	6	15.90	0	0.00	16.20	6	509	1.18%
2020/08/18	0	0.00	3	16.30	16.35	-3	496	-0.60%
2020/08/17	0	0.00	11	16.60	16.40	-11	493	-2.23%
2020/08/14	0	0.00	5	16.20	16.75	-5	492	-1.02%
2020/08/12	14	16.00	0	0.00	16.10	14	489	2.86%
2020/08/10	10	16.10	0	0.00	16.10	10	489	2.04%
2020/08/03	0	0.00	15	16.58	16.75	-15	492	-3.05%
2020/07/31	0	0.00	50	16.28	16.45	-50	485	-10.29%
2020/07/30	0	0.00	105	16.33	16.20	-105	488	-21.50%	大賣/鉅額交易
2020/07/29	0	0.00	64	15.92	15.90	-64	485	-13.20%
2020/07/28	10	15.85	77	15.79	15.85	-67	497	-13.47%
2020/07/24	0	0.00	105	16.15	16.05	-105	528	-19.87%	大賣/鉅額交易
2020/07/23	0	0.00	18	16.32	16.35	-18	524	-3.43%
2020/07/22	12	16.40	35	16.37	16.40	-23	524	-4.39%
2020/07/21	0	0.00	114	16.32	16.35	-114	522	-21.83%	大賣/鉅額交易
2020/07/20	0	0.00	95	16.41	16.35	-95	522	-18.19%
2020/07/17	12	16.50	75	16.44	16.50	-63	519	-12.12%
2020/07/16	0	0.00	43	16.51	16.50	-43	520	-8.27%
2020/07/15	0	0.00	35	16.50	16.50	-35	577	-6.06%
2020/07/14	0	0.00	40	16.81	16.75	-40	575	-6.95%
2020/07/10	0	0.00	1	16.85	16.70	-1	580	-0.17%
2020/07/08	0	0.00	84	17.15	17.20	-84	573	-14.65%
2020/07/07	0	0.00	50	17.26	17.15	-50	569	-8.77%
2020/07/06	0	0.00	1	16.75	17.45	-1	562	-0.18%
2020/07/03	0	0.00	33	16.85	16.70	-33	549	-6.00%
2020/07/02	0	0.00	30	17.11	17.10	-30	540	-5.55%
2020/07/01	0	0.00	3	17.17	17.10	-3	537	-0.56%
2020/06/30	0	0.00	30	17.22	17.10	-30	533	-5.63%
2020/06/29	0	0.00	44	17.48	17.20	-44	529	-8.32%
2020/06/24	85	17.95	123	17.95	17.95	-38	523	-7.25%	大賣/
2020/06/23	1	18.05	86	17.98	17.85	-85	501	-16.96%
2020/06/22	0	0.00	52	18.27	18.40	-52	485	-10.71%
2020/06/19	1	17.90	84	17.70	18.20	-83	466	-17.78%
2020/06/18	0	0.00	102	17.67	17.70	-102	473	-21.56%	大賣/鉅額交易
2020/06/17	0	0.00	31	17.89	17.60	-31	465	-6.66%
2020/06/11	0	0.00	71	16.47	16.35	-71	427	-16.62%
2020/06/08	0	0.00	2	17.35	17.30	-2	416	-0.48%
2020/06/02	0	0.00	171	15.98	16.20	-171	391	-43.70%	大賣/鉅額交易
2020/06/01	0	0.00	15	16.10	16.25	-15	384	-3.90%
2020/05/29	0	0.00	110	16.02	16.05	-110	379	-28.95%	大賣/鉅額交易
2020/05/12	1	15.85	0	0.00	16.05	1	341	0.29%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.00%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/03/13	1	15.85	0	0.00	16.30	1	166	0.60%
2020/01/20	0	0.00	1	16.70	16.75	-1	142	-0.70%
2020/01/13	0	0.00	1	16.30	16.35	-1	129	-0.77%
2019/12/10	0	0.00	0	15.70	15.80	0	97	0.00%
2019/08/13	1	15.70	0	0.00	15.80	1	184	0.54%
2019/08/12	1	15.75	0	0.00	15.80	1	183	0.54%
2019/04/18	2	15.65	0	0.00	15.65	2	151	1.32%
2019/04/08	0	0.00	30	15.75	15.80	-30	163	-18.38%
2018/11/15	0	0.00	2	15.90	15.90	-2	174	-1.14%
2018/10/16	0	15.80	0	0.00	15.75	0	216	0.00%
2018/10/15	0	0.00	2	15.50	15.65	-2	218	-0.92%
2018/09/27	3	15.97	0	0.00	15.90	3	208	1.44%
2018/09/26	1	16.05	0	0.00	15.95	1	201	0.50%
2018/07/16	0	0.00	0.5	15.30	15.35	-0.5	135	-0.36%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/22	0	0.00	5	15.40	15.55	-5	369	-1.35%
2018/01/18	0	0.00	1	16.00	16.10	-1	231	-0.43%