聯上發 (2537)-凱基-東門券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.70
漲跌
▼0.20
漲幅
-1.12%
成交量
16,135張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11	17.56	12	17.61	17.90	-1	12,000	-0.01%
2024/05/16	0	0.00	11	17.49	17.50	-11	11,605	-0.09%
2024/05/15	1	15.70	0	0.00	15.95	1	11,468	0.01%
2024/05/13	1	16.20	13	16.20	16.10	-12	11,446	-0.10%
2024/05/10	4	17.15	0	0.00	16.90	4	11,346	0.04%
2024/05/09	2	17.90	2	18.80	17.55	0	11,193	0.00%
2024/05/08	3	17.50	5	18.20	17.50	-2	10,924	-0.02%
2024/05/07	3	17.85	8	18.25	17.95	-5	10,816	-0.05%
2024/05/06	0	0.00	7	18.30	18.25	-7	10,593	-0.07%
2024/05/03	6	18.80	6	19.23	19.00	0	10,346	0.00%
2024/05/02	68	18.57	21	18.37	19.10	47	9,791	0.48%
2024/04/30	6	17.23	5	17.30	17.40	1	9,191	0.01%
2024/04/29	12	17.78	46	17.87	18.05	-34	8,769	-0.39%
2024/04/26	3	16.75	3	16.90	16.45	0	8,043	0.00%
2024/04/25	1	16.25	1	16.20	16.15	0	7,781	0.00%
2024/04/24	23	16.27	7	16.37	16.15	16	7,659	0.21%
2024/04/23	20	15.95	0	0.00	15.75	20	7,552	0.26%
2024/04/22	16	16.51	3	17.20	15.40	13	7,419	0.18%
2024/04/19	4	16.08	5	15.99	16.00	-1	7,021	-0.01%
2024/04/18	9	15.59	4	16.00	16.30	5	6,672	0.07%
2024/04/17	2	15.25	20	14.95	14.85	-18	6,420	-0.28%
2024/04/15	10	16.30	0	0.00	15.85	10	5,992	0.17%
2024/04/11	1	16.50	1	16.30	16.50	0	5,563	0.00%
2024/04/10	5	15.94	0	0.00	15.70	5	5,180	0.10%
2024/04/09	0	0.00	4	15.53	15.70	-4	4,858	-0.08%
2024/04/08	0	0.00	5	14.30	14.30	-5	4,282	-0.12%
2024/04/03	1	13.40	0	0.00	13.00	1	4,155	0.02%
2024/04/02	0	0.00	1	13.30	13.40	-1	3,965	-0.03%
2024/04/01	0	0.00	11	12.85	12.95	-11	3,326	-0.33%
2024/03/26	0	0.00	1	11.40	11.20	-1	2,794	-0.04%
2024/03/08	0	0.00	9	10.00	9.97	-9	2,255	-0.40%
2024/03/05	0	0.00	1	10.05	10.10	-1	2,189	-0.05%
2024/02/27	0	0.00	1	10.15	10.05	-1	2,111	-0.05%
2024/02/23	1	10.05	0	0.00	10.05	1	2,196	0.05%
2024/02/15	0	0.00	9	9.98	10.15	-9	1,948	-0.46%
2024/01/26	0	0.00	12	9.33	9.32	-12	1,617	-0.74%
2024/01/24	1	9.28	1	9.35	9.32	0	1,613	0.00%
2024/01/23	0	0.00	2	9.59	9.44	-2	1,591	-0.13%
2024/01/18	0	0.00	0.1	9.06	9.07	-0.1	1,529	-0.01%
2024/01/17	0	0.00	1	9.08	9.06	-1	1,530	-0.07%
2024/01/15	1	9.48	0	0.00	9.48	1	1,476	0.07%
2024/01/12	0	0.00	1	9.24	9.23	-1	1,448	-0.07%
2024/01/10	2	9.33	0	0.00	9.39	2	1,398	0.14%
2024/01/08	1	9.81	0	0.00	9.80	1	1,327	0.08%
2024/01/05	10	9.46	34	9.49	9.52	-24	1,264	-1.90%
2024/01/03	30	9.42	0	0.00	9.47	30	1,207	2.49%
2023/12/15	0	0.00	5	9.18	9.14	-5	1,247	-0.40%
2023/11/21	0	0.00	2	8.54	8.64	-2	1,231	-0.16%
2023/10/17	1	7.73	0	7.64	7.66	1	1,195	0.08%
2023/10/02	2	8.10	0	0.00	8.10	2	1,163	0.17%
2023/09/20	2	8.35	0	0.00	8.25	2	1,094	0.18%
2023/09/13	0	0.00	3	7.65	7.70	-3	1,081	-0.28%
2023/09/08	0	0.00	3	7.60	7.59	-3	1,029	-0.29%
2023/09/01	0	0.00	1	7.43	7.42	-1	931	-0.11%
2023/07/12	2	7.08	0	0.00	7.11	2	849	0.24%
2023/07/10	2	7.12	0	0.00	7.15	2	862	0.23%
2023/06/07	2	7.19	0	0.00	7.20	2	739	0.27%
2023/05/23	1	7.06	0	0.00	7.18	1	789	0.13%
2023/03/16	2	6.70	0	0.00	6.72	2	680	0.29%
2023/03/09	3	7.02	0	0.00	7.02	3	614	0.49%
2022/12/09	2	7.13	2	7.12	7.14	0	797	0.00%
2022/11/25	2	7.07	0	0.00	7.06	2	813	0.25%
2022/11/21	0	0.00	2	7.05	7.04	-2	872	-0.23%
2022/11/18	2	7.09	0	0.00	7.09	2	915	0.22%
2022/11/15	0	0.00	10	7.10	7.11	-10	924	-1.08%
2022/09/06	2	7.94	0	0.00	7.88	2	1,750	0.11%
2022/08/29	2	8.04	0	0.00	7.95	2	1,805	0.11%
2022/08/22	4	7.87	0	0.00	7.85	4	1,797	0.22%
2022/07/01	2	8.84	0	0.00	8.84	2	2,824	0.07%
2022/05/23	5	9.37	0	0.00	9.34	5	2,915	0.17%
2022/05/11	7	10.05	0	0.00	10.05	7	2,608	0.27%
2022/04/28	2	10.75	0	0.00	10.75	2	2,502	0.08%
2022/04/08	5	10.70	0	0.00	10.70	5	1,803	0.28%
2022/04/06	13	10.70	0	0.00	10.80	13	1,715	0.76%
2022/03/30	10	10.65	0	0.00	10.55	10	1,689	0.59%
2022/02/22	0	0.00	30	10.05	10.20	-30	2,003	-1.50%
2022/02/17	5	10.20	0	0.00	10.15	5	2,211	0.23%
2022/01/17	1	10.15	0	0.00	10.05	1	2,558	0.04%
2022/01/13	0	0.00	5	10.25	10.25	-5	2,503	-0.20%
2021/12/23	10	10.20	0	0.00	10.25	10	2,209	0.45%
2021/12/22	10	10.25	0	0.00	10.20	10	2,196	0.46%
2021/12/17	10	10.25	0	0.00	10.25	10	2,190	0.46%
2021/12/07	0	0.00	5	10.70	10.80	-5	2,059	-0.24%
2021/11/29	10	10.25	0	0.00	10.35	10	1,997	0.50%
2021/11/26	0	0.00	1	10.35	10.40	-1	1,959	-0.05%
2021/11/25	6	10.85	0	0.00	10.70	6	1,920	0.31%
2021/11/23	0	0.00	2	10.25	10.40	-2	1,787	-0.11%
2021/11/22	0	0.00	7	10.67	10.60	-7	1,711	-0.41%
2021/11/19	0	0.00	1	10.65	10.60	-1	1,689	-0.06%
2021/11/18	0	0.00	5	10.90	10.70	-5	1,653	-0.30%
2021/11/17	3	10.55	12	10.55	10.55	-9	1,584	-0.57%
2021/11/16	11	10.76	1	10.75	10.80	10	1,526	0.66%
2021/11/15	12	10.58	39	10.51	11.00	-27	1,429	-1.89%
2021/11/12	17	10.28	0	0.00	10.15	17	1,212	1.40%
2021/11/10	0	0.00	8	10.42	10.20	-8	1,107	-0.72%
2021/11/09	8	10.03	0	0.00	10.15	8	1,010	0.79%
2021/11/08	0	0.00	0.7	9.95	10.00	-0.7	967	-0.08%
2021/11/05	5	9.89	5	9.92	9.92	0	960	0.00%
2021/11/04	0	0.00	0.1	9.98	9.92	-0.1	963	-0.01%
2021/11/03	8	9.87	0	0.00	9.82	8	910	0.88%
2021/10/28	2	9.70	0	0.00	9.70	2	962	0.21%
2021/10/12	0	0.00	5	9.51	9.61	-5	1,018	-0.49%
2021/10/07	1	9.55	0	0.00	9.56	1	1,013	0.10%
2021/09/22	1	9.77	0	0.00	9.78	1	1,002	0.10%
2021/09/16	6	9.96	0	0.00	9.90	6	1,013	0.59%
2021/09/15	1	9.95	0	0.00	9.96	1	1,024	0.10%
2021/09/14	1	10.00	0	0.00	10.00	1	1,032	0.10%
2021/09/13	0	0.00	3	10.15	10.10	-3	1,027	-0.29%
2021/09/08	1	9.92	0	0.00	9.91	1	981	0.10%
2021/09/07	1	9.98	0	0.00	10.15	1	967	0.10%
2021/09/06	1	10.15	0	0.00	9.99	1	949	0.11%
2021/08/13	2	9.45	0	0.00	9.41	2	821	0.24%
2021/07/27	0	0.00	1	9.99	9.96	-1	1,054	-0.09%
2021/07/26	2	10.10	1	10.00	10.00	1	1,081	0.09%
2021/06/28	0	0.00	10	9.95	9.91	-10	1,457	-0.69%
2021/06/25	0	0.00	10	10.03	10.00	-10	1,464	-0.68%
2021/06/23	0	0.00	10	9.82	10.00	-10	1,517	-0.66%
2021/06/18	0	0.00	10	9.86	9.88	-10	1,495	-0.67%
2021/05/24	3	8.82	0	0.00	9.00	3	1,621	0.19%
2021/05/13	4	8.74	0	0.00	8.56	4	1,577	0.25%
2021/05/11	1	9.97	0	0.00	9.61	1	1,458	0.07%
2021/05/07	0	0.00	10	9.97	9.96	-10	1,406	-0.71%
2021/04/26	3	10.40	0	0.00	10.40	3	1,292	0.23%
2021/04/22	0	0.00	10	10.83	10.50	-10	1,285	-0.78%
2021/04/20	0	0.00	2	10.40	10.30	-2	1,116	-0.18%
2021/04/09	1	9.94	0	0.00	9.93	1	1,031	0.10%
2021/04/07	0	0.00	5	9.96	9.93	-5	1,064	-0.47%
2021/03/29	0	0.00	20	10.05	9.98	-20	1,055	-1.89%
2021/03/17	0	0.00	2	9.80	9.77	-2	1,076	-0.19%
2021/03/16	0	0.00	5	9.74	9.91	-5	1,098	-0.46%
2021/03/11	0	0.00	5	9.60	9.55	-5	1,233	-0.41%
2021/03/04	2	9.54	5	9.62	9.46	-3	1,313	-0.23%
2021/02/22	0	0.00	10	9.13	9.11	-10	1,472	-0.68%
2021/01/22	2	8.76	0	0.00	8.77	2	1,901	0.11%
2021/01/20	10	8.98	0	0.00	8.96	10	1,898	0.53%
2021/01/15	5	9.31	0	0.00	9.24	5	1,921	0.26%
2021/01/07	0	0.00	2	9.58	9.63	-2	1,951	-0.10%
2021/01/04	10	9.70	0	0.00	9.72	10	1,969	0.51%
2020/12/30	2	9.99	15	9.95	9.86	-13	1,987	-0.65%
2020/12/29	0	0.00	15	9.71	9.77	-15	1,953	-0.77%
2020/12/23	10	9.28	0	0.00	9.36	10	2,011	0.50%
2020/12/09	20	9.55	2	9.81	9.47	18	2,487	0.72%
2020/12/01	0	0.00	30	10.35	10.45	-30	2,702	-1.11%
2020/11/30	2	10.50	0	0.00	10.45	2	2,794	0.07%
2020/11/27	0	0.00	10	10.50	10.55	-10	3,020	-0.33%
2020/11/23	0	0.00	19	9.90	9.95	-19	3,326	-0.57%
2020/11/19	0	0.00	0	9.80	9.89	0	3,320	0.00%
2020/11/18	10	9.78	0	0.00	9.74	10	3,302	0.30%
2020/11/17	30	9.93	0	0.00	9.80	30	3,265	0.92%
2020/11/16	0	0.00	3	10.30	10.30	-3	3,129	-0.10%
2020/11/13	18	10.46	0	0.00	10.40	18	3,124	0.58%
2020/11/06	5	10.15	0	0.00	10.25	5	3,183	0.16%
2020/11/02	0	0.00	5	10.40	10.30	-5	3,186	-0.16%
2020/10/30	15	10.08	0	0.00	10.05	15	3,149	0.48%
2020/10/29	5	10.10	0	0.00	10.25	5	3,127	0.16%
2020/10/26	5	10.20	0	0.00	10.25	5	3,115	0.16%
2020/10/23	7	10.30	0	0.00	10.35	7	3,083	0.23%
2020/10/22	0	0.00	10	10.40	10.40	-10	3,082	-0.32%
2020/10/21	0	0.00	2	10.50	10.50	-2	3,075	-0.07%
2020/10/20	3	10.40	0	0.00	10.45	3	3,074	0.10%
2020/10/16	5	10.60	0	0.00	10.55	5	3,052	0.16%
2020/10/12	3	10.65	0	0.00	10.70	3	3,117	0.10%
2020/10/08	2	10.80	0	0.00	10.80	2	3,104	0.06%
2020/09/23	4	11.18	0	0.00	11.25	4	2,918	0.14%
2020/09/21	0	0.00	21	11.54	11.60	-21	2,800	-0.75%
2020/09/18	1	11.15	0	0.00	11.20	1	2,624	0.04%
2020/09/17	0	0.00	1	10.95	11.05	-1	2,605	-0.04%
2020/09/16	1	10.90	10	10.95	10.95	-9	2,552	-0.35%
2020/09/14	1	10.35	0	0.00	10.30	1	2,443	0.04%
2020/09/11	5	10.25	0	0.00	10.25	5	2,417	0.21%
2020/09/10	4	10.35	0	0.00	10.35	4	2,386	0.17%
2020/09/08	5	10.55	0	0.00	10.40	5	2,331	0.21%
2020/09/07	2	11.15	0	0.00	11.05	2	2,237	0.09%
2020/09/04	3	11.60	0	0.00	11.55	3	2,173	0.14%
2020/09/02	0	0.00	33	12.06	12.00	-33	1,976	-1.67%
2020/09/01	0	0.00	5	10.65	11.15	-5	1,705	-0.29%
2020/08/31	3	10.00	0	0.00	10.15	3	1,493	0.20%
2020/08/28	0	0.00	10	10.23	10.00	-10	1,452	-0.69%
2020/08/21	3	10.05	5	10.05	10.00	-2	1,453	-0.14%
2020/08/20	10	9.81	0	0.00	9.83	10	1,441	0.69%
2020/08/12	0	0.00	10	10.20	10.30	-10	1,301	-0.77%
2020/08/10	0	0.00	2	10.00	9.99	-2	1,251	-0.16%
2020/07/30	0	0.00	10	9.90	9.89	-10	1,366	-0.73%
2020/07/27	10	9.69	0	0.00	9.69	10	1,453	0.69%
2020/07/17	1	10.35	26	10.29	10.10	-25	1,462	-1.71%
2020/07/16	0	0.00	4	10.00	10.15	-4	1,387	-0.29%
2020/07/14	15	9.77	0	0.00	9.77	15	1,398	1.07%
2020/07/13	15	9.86	0	0.00	9.86	15	1,400	1.07%
2020/07/09	0	0.00	0.2	9.96	10.00	-0.2	1,419	-0.01%
2020/07/06	0	0.00	4	10.00	10.00	-4	1,403	-0.29%
2020/07/02	0	0.00	10	9.99	9.94	-10	1,416	-0.71%
2020/06/29	0	0.00	6	9.86	9.80	-6	1,436	-0.42%
2020/06/17	5	9.84	0	0.00	9.89	5	1,584	0.32%
2020/06/16	1	9.66	1	9.90	9.90	0	1,619	0.00%
2020/06/15	10	9.60	0	0.00	9.60	10	1,674	0.60%
2020/06/12	11	9.34	12	9.60	9.69	-1	1,699	-0.06%
2020/06/11	22	9.92	14	9.94	9.71	8	1,734	0.46%
2020/06/10	1	9.97	0	0.00	9.97	1	1,758	0.06%
2020/06/09	0	0.00	1	10.00	10.00	-1	1,812	-0.06%
2020/06/05	5	9.94	5	10.10	10.05	0	1,905	0.00%
2020/06/04	17	10.06	0	0.00	10.00	17	1,947	0.87%
2020/06/03	3	10.50	0	0.00	10.30	3	1,917	0.16%
2020/06/02	11	10.48	0	0.00	10.45	11	1,851	0.59%
2020/05/28	4	10.05	0	0.00	9.98	4	1,917	0.21%
2020/05/08	0	0.00	1	10.30	10.10	-1	2,083	-0.05%
2020/05/05	0	0.00	5	10.15	9.98	-5	2,062	-0.24%
2020/05/04	5	9.65	5	9.91	9.84	0	2,046	0.00%
2020/04/20	5	8.63	0	0.00	8.61	5	2,117	0.24%
2020/04/17	1	8.73	0	0.00	8.53	1	2,131	0.05%
2020/04/15	2	8.49	0	0.00	8.49	2	2,133	0.09%
2020/04/01	0	0.00	5	7.34	7.39	-5	2,561	-0.20%
2020/03/27	0	0.00	1	7.65	7.42	-1	2,838	-0.04%
2020/03/20	1	6.30	0	0.00	6.22	1	2,852	0.04%
2020/03/05	0	0.00	35	9.54	9.59	-35	2,376	-1.47%
2020/03/04	2	8.96	0	0.00	9.17	2	2,348	0.09%
2020/03/02	5	9.37	20	9.38	9.15	-15	2,256	-0.66%
2020/02/27	38	10.15	0	0.00	9.98	38	2,154	1.76%
2020/02/25	1	10.35	0	0.00	10.35	1	2,027	0.05%
2020/02/21	1	10.70	0	0.00	10.55	1	2,014	0.05%
2020/02/17	1	10.45	0	0.00	10.55	1	2,029	0.05%
2020/02/07	3	10.75	0	0.00	10.85	3	1,942	0.15%
2020/01/30	2	10.30	0	0.00	10.25	2	1,883	0.11%
2020/01/16	5	10.95	0	0.00	10.80	5	1,819	0.27%
2019/12/30	5	10.95	0	0.00	10.80	5	1,577	0.32%
2019/12/27	1	10.90	0.2	11.20	11.30	0.8	1,427	0.06%
2019/12/26	5	10.65	1	10.60	10.70	4	1,305	0.31%
2019/12/25	4	9.94	55	10.30	10.35	-51	1,226	-4.16%
2019/12/24	5	10.15	0	0.00	10.10	5	1,181	0.42%
2019/12/18	5	9.13	0	0.00	9.35	5	990	0.50%
2019/12/17	5	8.97	0	0.00	8.96	5	971	0.51%
2019/09/06	0	0.00	63	9.21	9.20	-63	1,468	-4.29%
2019/09/04	6	9.45	0	0.00	9.52	6	1,378	0.44%
2019/08/28	0	0.00	4	8.83	9.14	-4	1,188	-0.34%
2019/08/27	2	9.48	15	9.26	9.04	-13	1,113	-1.17%
2019/08/22	2	8.45	0	0.00	8.45	2	827	0.24%
2019/08/21	15	8.28	1	8.00	8.29	14	790	1.77%
2019/08/20	1	8.22	0	0.00	8.00	1	754	0.13%
2019/08/01	1	7.24	0	0.00	7.30	1	677	0.15%
2019/07/01	1	7.11	0	0.00	7.15	1	795	0.13%
2019/06/03	1	6.96	0	0.00	7.01	1	864	0.12%
2019/05/02	1	6.47	0	0.00	6.43	1	622	0.16%
2019/04/08	0	0.00	2	6.46	6.41	-2	465	-0.43%
2019/04/03	0	0.00	3	6.45	6.46	-3	460	-0.65%
2019/03/25	5	6.67	0	0.00	6.57	5	352	1.42%
2018/09/26	0	0.00	0.8	7.45	7.48	-0.8	946	-0.09%
2018/09/21	0	0.00	0.2	7.42	7.47	-0.2	940	-0.02%
2018/07/03	0	0.00	1	7.66	7.58	-1	393	-0.25%
2018/05/24	0	0.00	2	7.75	7.72	-2	458	-0.44%
2018/05/21	0	0.00	2	7.75	7.75	-2	457	-0.44%
2018/05/02	1	7.80	11	7.80	7.76	-10	469	-2.13%
2018/04/30	3	7.78	0	0.00	7.79	3	472	0.64%
2018/04/20	0.3	7.85	0	0.00	7.90	0.3	477	0.06%
2018/04/02	1	7.93	0	0.00	7.97	1	455	0.22%
2018/03/01	1	7.66	0	0.00	7.71	1	330	0.30%
2018/02/06	1	7.97	0	0.00	7.79	1	293	0.34%
2018/02/01	1	8.17	0	0.00	8.17	1	285	0.35%
2018/01/08	0	0.00	0.4	8.36	8.36	-0.4	255	-0.14%
2018/01/02	1	8.26	0	0.00	8.30	1	289	0.34%