愛山林 (2540)-亞東-板橋券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
163.0
漲跌
▼6.5
漲幅
-3.83%
成交量
2,422張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	171.00	1	170.50	169.50	-1	1,777	-0.05%
2024/05/16	1	167.00	1	169.00	170.00	0	1,764	0.00%
2024/05/08	0	0.00	0.3	162.25	173.00	-0.3	1,488	-0.02%
2024/05/03	0.3	142.00	0	0.00	145.50	0.3	1,214	0.02%
2024/05/02	1	144.50	1	146.00	143.00	0	1,205	0.00%
2024/04/30	2	142.50	1	143.00	143.50	1	1,186	0.08%
2024/04/24	0	0.00	1	128.00	127.00	-1	1,048	-0.10%
2024/04/22	1	121.00	3	127.00	121.50	-2	1,031	-0.19%
2024/04/15	1	117.50	0	0.00	119.00	1	847	0.12%
2024/04/12	0	0.00	0.2	117.78	119.00	-0.2	817	-0.02%
2024/04/11	1	115.00	0	0.00	116.00	1	799	0.13%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.14%
2024/04/08	1	98.70	0	0.00	99.80	1	642	0.16%
2024/04/03	0.2	100.00	0	0.00	98.10	0.2	639	0.03%
2024/04/02	0	0.00	2	100.25	100.50	-2	628	-0.32%
2024/02/29	0	0.00	0.1	89.80	89.40	-0.1	668	-0.01%
2024/02/20	0.1	87.80	0	0.00	86.80	0.1	716	0.01%
2024/02/19	0	88.40	0	0.00	87.60	0	755	0.01%
2024/01/18	0	0.00	0	85.00	84.60	0	692	-0.01%
2023/12/14	0	0.00	0	90.10	90.40	0	748	0.00%
2023/11/29	0	87.90	0	0.00	87.60	0	786	0.00%
2023/11/06	0	0.00	0	79.80	79.80	0	679	0.00%
2023/11/02	0	0.00	2	79.30	79.20	-2	680	-0.29%
2023/11/01	0	0.00	2	79.20	79.00	-2	681	-0.29%
2023/10/30	1	81.40	0	0.00	81.00	1	690	0.14%
2023/10/23	1	81.40	0	0.00	81.70	1	698	0.14%
2023/10/17	0	0.00	1.4	79.80	79.90	-1.4	655	-0.21%
2023/10/06	0.1	80.70	0	0.00	81.10	0.1	643	0.02%
2023/09/27	0.1	81.60	0	0.00	81.50	0.1	668	0.01%
2023/09/21	0.1	83.94	2.4	84.51	85.20	-2.3	649	-0.36%
2023/09/20	0	0.00	1	87.60	88.70	-1	632	-0.16%
2023/09/18	0	0.00	1	83.00	82.20	-1	604	-0.17%
2023/09/15	0.4	82.90	0	0.00	81.70	0.4	592	0.07%
2023/09/12	0.5	95.80	0	0.00	98.00	0.5	552	0.09%
2023/09/11	1	95.60	0	0.00	96.00	1	515	0.19%
2023/08/15	4	98.23	0	0.00	93.80	4	440	0.91%
2023/07/11	0	0.00	2	88.80	88.60	-2	380	-0.53%
2023/06/06	2	80.50	0	0.00	82.00	2	342	0.58%
2023/05/31	0	0.00	0	81.50	82.10	0	337	0.00%
2023/04/25	0	0.00	1	78.60	77.80	-1	328	-0.30%
2023/04/18	0	0.00	1.2	80.99	80.20	-1.2	292	-0.40%
2023/04/13	0	0.00	1	79.20	77.30	-1	262	-0.38%
2023/03/23	0.2	75.00	0	0.00	75.00	0.2	238	0.06%
2023/03/15	1	77.00	0	0.00	76.40	1	229	0.44%
2023/03/14	0.2	77.00	0	0.00	77.00	0.2	230	0.08%
2023/03/10	0	0.00	1	78.90	77.70	-1	232	-0.43%
2023/02/23	0.2	75.87	0	0.00	76.00	0.2	290	0.06%
2023/02/22	0	0.00	1	76.00	76.10	-1	299	-0.33%
2023/02/21	1	77.00	0	0.00	77.10	1	303	0.33%
2023/02/20	0	0.00	1	78.50	78.30	-1	309	-0.32%
2023/02/15	0.1	77.80	0	0.00	77.80	0.1	322	0.02%
2023/02/10	0.1	78.60	0	0.00	78.70	0.1	323	0.02%
2023/02/06	0.1	77.00	0	0.00	78.50	0.1	335	0.01%
2023/02/03	0	0.00	1	78.30	78.30	-1	337	-0.30%
2023/02/02	1	79.20	0	0.00	79.80	1	337	0.30%
2023/01/30	2	84.20	0	0.00	84.20	2	325	0.61%
2023/01/13	0	0.00	1	73.30	73.30	-1	287	-0.35%
2022/12/26	0	0.00	0	72.90	73.20	0	314	0.00%
2022/12/20	1.1	70.98	0	0.00	70.90	1.1	313	0.35%
2022/11/22	0.1	73.90	0	0.00	74.00	0.1	431	0.02%
2022/11/18	0	0.00	2	75.20	75.00	-2	440	-0.45%
2022/11/17	0	0.00	1	71.80	71.80	-1	434	-0.23%
2022/11/16	1	70.80	0	0.00	70.40	1	431	0.23%
2022/11/10	1	72.30	1	73.80	75.50	0	422	0.00%
2022/11/09	2	71.75	3	73.47	73.80	-1	423	-0.24%
2022/11/07	1	72.90	0	0.00	71.80	1	427	0.23%
2022/10/19	1	95.00	0	0.00	95.60	1	381	0.26%
2022/10/13	0	0.00	3	90.33	91.80	-3	384	-0.78%
2022/10/06	6	93.30	3	93.13	95.50	3	378	0.79%
2022/10/05	0	0.00	2	88.70	88.70	-2	364	-0.55%
2022/09/28	0	0.00	3	69.20	70.00	-3	352	-0.85%
2022/09/23	1	71.50	1	71.50	71.50	0	333	0.00%
2022/09/21	1	75.60	1	75.60	75.60	0	324	0.00%
2022/09/16	5	151.20	1	155.50	150.00	4	287	1.39%
2022/09/15	0	0.00	2	149.75	150.00	-2	264	-0.76%
2022/09/14	0	0.00	3	148.00	146.00	-3	251	-1.19%
2022/09/13	3	142.67	0	0.00	140.00	3	240	1.25%
2022/09/12	3	146.50	1	142.00	141.50	2	234	0.85%
2022/09/05	1	141.00	1	142.00	141.50	0	206	0.00%
2022/09/02	0	0.00	1	140.00	140.50	-1	207	-0.48%
2022/09/01	2	135.25	2	138.00	135.50	0	202	0.00%
2022/08/26	2	132.75	0	0.00	133.50	2	165	1.21%
2022/07/22	2	116.75	2	118.50	120.00	0	148	0.00%
2022/07/21	1	117.00	1	118.00	118.00	0	144	0.00%
2022/07/14	0	0.00	1	120.00	120.50	-1	136	-0.73%
2022/07/13	0	0.00	1	118.50	118.00	-1	133	-0.75%
2022/07/12	1	115.50	1	117.50	118.50	0	130	0.00%
2022/07/11	1	115.50	1	120.00	118.00	0	130	0.00%
2022/07/07	1	117.00	0	0.00	117.50	1	129	0.77%
2022/07/05	0	0.00	1	117.50	117.50	-1	131	-0.76%
2022/07/04	1	117.00	0	0.00	116.00	1	133	0.75%
2022/06/17	1	118.50	1	120.50	121.00	0	203	0.00%
2022/06/06	2	126.00	2	123.50	123.50	0	207	0.00%
2022/06/02	1	126.00	0	0.00	126.00	1	208	0.48%
2022/05/31	1	124.50	1	125.50	126.00	0	208	0.00%
2022/05/30	0	0.00	1	124.00	124.50	-1	203	-0.49%
2022/05/20	1	121.50	0	0.00	121.50	1	192	0.52%
2021/04/08	0	0.00	1	80.10	76.80	-1	81	-1.23%
2021/03/31	1	69.10	0	0.00	69.30	1	82	1.21%
2021/01/06	0	0.00	1	71.80	70.60	-1	274	-0.36%
2021/01/04	1	69.90	0	0.00	71.80	1	280	0.36%
2020/12/08	0	0.00	2	74.10	73.70	-2	431	-0.46%
2020/12/02	2	69.80	0	0.00	69.10	2	406	0.49%
2020/10/28	0	0.00	2	58.20	58.70	-2	388	-0.52%
2020/10/22	1	56.70	1	57.20	56.70	0	380	0.00%
2020/10/19	1	55.50	0	0.00	56.00	1	386	0.26%
2020/10/15	1	57.60	0	0.00	56.40	1	399	0.25%
2020/09/29	0	0.00	1	63.50	63.00	-1	427	-0.23%
2020/09/22	1	71.00	0	0.00	72.00	1	376	0.27%
2020/09/18	0	0.00	2	59.40	62.40	-2	325	-0.61%
2020/09/11	2	54.70	0	0.00	55.20	2	268	0.75%
2020/09/02	0	0.00	0	50.80	50.80	0	234	0.00%
2020/08/28	0	0.00	1	46.55	48.00	-1	229	-0.44%
2020/08/25	2	45.75	1	45.60	45.00	1	221	0.45%
2020/05/29	0	0.00	1	30.50	30.70	-1	51	-1.95%
2018/05/25	2	35.45	2	36.75	36.95	0	164	0.00%
2018/05/21	0	0.00	3	37.00	37.00	-3	153	-1.96%
2018/05/17	1	36.60	1	37.10	37.10	0	149	0.00%
2018/05/16	1	36.55	1	36.95	37.00	0	147	0.00%
2018/05/15	2	36.90	2	37.00	37.00	0	146	0.00%
2018/05/14	3	37.00	0	0.00	37.00	3	145	2.06%
2018/05/08	0	0.00	3	32.65	33.70	-3	128	-2.33%
2018/04/09	3	32.17	0	0.00	29.55	3	103	2.90%
2018/04/03	0	0.00	3	29.45	30.00	-3	95	-3.14%
2018/03/30	3	29.50	5	29.32	29.50	-2	77	-2.57%
2018/03/29	5	28.60	0	0.00	28.60	5	65	7.64%