愛山林 (2540)-元大-古亭券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
1,365張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	169.17	3	172.49	170.00	0	1,764	0.00%
2024/05/15	0	162.00	0	162.00	162.50	0	1,702	0.00%
2024/05/13	0	0.00	0	165.00	164.00	0	1,642	0.00%
2024/05/10	3	167.17	2	169.25	164.00	1	1,607	0.06%
2024/05/09	43.2	174.76	39.2	174.73	168.50	4	1,569	0.25%
2024/05/08	25.2	168.44	9.2	169.37	173.00	16	1,488	1.08%
2024/05/07	46.3	164.43	73.2	160.70	169.00	-26.9	1,395	-1.93%
2024/05/06	7.2	157.10	7.2	157.73	160.00	0	1,260	0.00%
2024/05/03	1.2	145.64	0.2	146.37	145.50	1	1,214	0.08%
2024/05/02	4.2	145.22	2.2	147.27	143.00	2	1,205	0.17%
2024/04/30	6.2	142.65	11.2	144.33	143.50	-5	1,186	-0.42%
2024/04/29	0.2	137.00	0.2	137.00	142.00	0	1,133	0.00%
2024/04/26	0.2	133.00	0.2	133.00	133.00	0	1,092	0.00%
2024/04/24	0	0.00	1	126.50	127.00	-1	1,048	-0.10%
2024/04/23	5	121.50	0	0.00	123.00	5	1,035	0.48%
2024/04/22	3.2	122.37	0.2	129.50	121.50	3	1,031	0.29%
2024/04/19	10.2	122.91	2.2	127.00	123.00	8	982	0.81%
2024/04/18	0.2	124.50	2.1	124.97	125.00	-2	945	-0.21%
2024/04/17	0.1	119.90	7.1	121.26	122.00	-7	922	-0.76%
2024/04/16	0	115.00	0	115.00	114.50	0	881	0.00%
2024/04/15	1.1	123.82	1.1	119.00	119.00	0	847	0.00%
2024/04/12	3.1	118.91	0.1	117.00	119.00	3	817	0.37%
2024/04/11	19.1	115.45	0.1	115.50	116.00	19	799	2.38%
2024/04/10	16.1	116.70	21.1	116.56	112.50	-5	762	-0.65%
2024/04/09	0.1	105.61	42.1	107.35	109.50	-42	698	-6.01%
2024/04/08	0	99.70	5	98.90	99.80	-5	642	-0.78%
2024/04/02	13	98.71	18	100.18	100.50	-5	628	-0.80%
2024/04/01	0.1	101.31	0.1	101.00	105.00	0	564	0.00%
2024/03/29	1	97.50	5	95.96	98.10	-4	547	-0.73%
2024/03/28	1	92.60	1	93.30	93.60	0	533	0.00%
2024/03/26	1	90.00	0	0.00	90.20	1	544	0.18%
2024/03/22	1	93.00	0.3	93.20	92.80	0.7	540	0.13%
2024/03/20	0	95.10	0	95.10	93.40	0	558	0.00%
2024/03/19	0	94.90	0	94.90	94.20	0	585	0.00%
2024/03/18	2	93.61	0	0.00	93.60	2	584	0.34%
2024/03/13	0.1	98.40	0.1	98.40	98.30	0	596	0.00%
2024/03/12	0.1	96.40	4.1	96.15	98.00	-4	593	-0.67%
2024/03/11	0.1	91.23	0	90.40	93.10	0	581	0.00%
2024/02/29	0	90.00	0	0.00	89.40	0	668	0.00%
2024/02/26	0	87.70	0	0.00	88.90	0	682	0.00%
2024/02/22	0	88.60	0	0.00	87.90	0	702	0.00%
2024/02/19	0	88.50	0	0.00	87.60	0	755	0.00%
2024/02/15	0	88.60	0	0.00	89.90	0	803	0.00%
2024/02/02	0	90.10	0	0.00	90.20	0	800	0.00%
2024/01/26	0	0.00	1	88.90	88.50	-1	761	-0.13%
2024/01/23	0	85.00	0	0.00	85.10	0	716	0.00%
2024/01/22	0	85.20	0	0.00	84.40	0	707	0.00%
2024/01/19	0	0.00	1.4	84.85	84.80	-1.4	694	-0.20%
2024/01/18	1	84.70	0	0.00	84.60	1	692	0.14%
2024/01/17	1	85.40	0.3	85.80	84.90	0.7	692	0.10%
2024/01/11	2	88.00	0	0.00	87.40	2	690	0.29%
2024/01/03	0	86.11	0	0.00	86.30	0	739	0.00%
2023/12/28	0.1	86.31	0	0.00	86.60	0.1	734	0.01%
2023/12/27	0	88.20	0	0.00	87.60	0	725	0.00%
2023/12/26	0	86.60	0	0.00	88.60	0	724	0.00%
2023/12/25	0	85.70	0	0.00	85.80	0	721	0.00%
2023/12/22	0	86.30	0	0.00	85.60	0	721	0.00%
2023/12/21	0	86.80	0	0.00	86.10	0	723	0.00%
2023/12/20	0	86.80	0	0.00	86.90	0	724	0.00%
2023/12/19	0.1	85.92	0	0.00	85.80	0.1	727	0.01%
2023/12/18	0.1	86.77	0	0.00	86.50	0.1	741	0.01%
2023/12/15	0.1	87.72	0	0.00	87.00	0.1	753	0.01%
2023/12/14	0	0.00	5	89.60	90.40	-5	748	-0.67%
2023/12/13	0	86.60	0	0.00	86.40	0	738	0.00%
2023/12/12	0	85.80	0	0.00	85.80	0	743	0.00%
2023/12/11	0	86.10	0	0.00	85.00	0	738	0.01%
2023/12/08	1	83.82	0	0.00	83.90	1	755	0.14%
2023/12/07	0	85.00	0	0.00	83.90	0	793	0.00%
2023/12/06	0	85.00	0	0.00	84.00	0	819	0.00%
2023/12/05	0	84.20	0	0.00	84.50	0	818	0.00%
2023/12/01	3	85.97	0	86.30	84.60	3	819	0.36%
2023/11/30	0	87.60	0	0.00	86.00	0	817	0.00%
2023/11/29	1	87.90	0	0.00	87.60	1	786	0.13%
2023/11/23	0	0.00	2	92.00	92.10	-2	748	-0.27%
2023/11/21	5	90.70	5	91.10	90.50	0	741	0.00%
2023/11/20	0	0.00	9	89.51	89.60	-9	733	-1.23%
2023/11/16	12	86.52	4	89.53	87.10	8	730	1.10%
2023/11/15	0	0.00	23	86.91	90.20	-23	695	-3.31%
2023/11/13	5	79.74	0	0.00	79.80	5	640	0.78%
2023/11/10	0	0.00	9	81.00	80.90	-9	640	-1.40%
2023/11/02	2	80.35	0	0.00	79.20	2	680	0.29%
2023/11/01	1	79.00	0	0.00	79.00	1	681	0.15%
2023/10/31	1	80.00	0	0.00	79.50	1	686	0.15%
2023/10/27	2	79.90	0	0.00	80.40	2	693	0.29%
2023/10/26	17	80.83	0	0.00	80.80	17	704	2.41%
2023/10/20	1	79.10	0	0.00	79.50	1	684	0.15%
2023/10/19	1	77.00	0	0.00	79.30	1	673	0.15%
2023/10/18	1	77.70	0	0.00	77.40	1	667	0.15%
2023/10/16	2	80.20	24	80.28	81.40	-22	648	-3.39%
2023/10/13	2	80.70	0	0.00	80.20	2	646	0.31%
2023/10/04	3	79.87	0	0.00	79.80	3	654	0.46%
2023/10/03	2	80.70	0	0.00	80.90	2	655	0.31%
2023/10/02	15	81.71	0	0.00	80.80	15	658	2.28%
2023/09/26	2	80.10	1	79.30	81.50	1	666	0.15%
2023/09/20	0	0.00	6	88.05	88.70	-6	632	-0.95%
2023/09/15	0	78.00	0	0.00	81.70	0	592	0.00%
2023/09/14	4	75.05	0	0.00	75.70	4	581	0.69%
2023/09/13	3	74.87	0	0.00	74.80	3	584	0.51%
2023/09/12	0	95.90	0	0.00	98.00	0	552	0.00%
2023/09/08	2	93.45	0	0.00	93.60	2	494	0.40%
2023/09/07	1	93.00	0	0.00	93.20	1	497	0.20%
2023/09/04	0	0.00	1	97.30	98.00	-1	487	-0.21%
2023/08/18	1	96.50	0	0.00	94.60	1	445	0.22%
2023/08/15	0	94.20	0	0.00	93.80	0	440	0.00%
2023/08/10	0	0.00	1	95.00	94.60	-1	416	-0.24%
2023/08/02	0	0.00	3	91.40	90.70	-3	393	-0.76%
2023/07/06	0	0.00	1	88.90	87.20	-1	396	-0.25%
2023/07/03	0	0.00	1	79.30	81.80	-1	374	-0.27%
2023/06/30	2	77.00	0	0.00	77.80	2	373	0.53%
2023/06/19	1	77.50	0	0.00	78.10	1	363	0.28%
2023/06/16	1	78.30	0	0.00	78.40	1	359	0.28%
2023/06/01	2	81.50	0	0.00	80.30	2	341	0.59%
2023/05/08	1	76.40	0	0.00	76.50	1	258	0.39%
2023/04/17	0	0.00	5	78.84	79.30	-5	279	-1.79%
2023/04/13	0	0.00	4	79.85	77.30	-4	262	-1.53%
2023/04/12	0	0.00	1	74.50	74.20	-1	243	-0.41%
2023/04/06	0	0.00	1	73.00	72.20	-1	240	-0.42%
2023/01/30	1	84.10	0	0.00	84.20	1	325	0.31%
2023/01/12	0	0.00	1	71.50	72.10	-1	284	-0.35%
2022/12/01	0	0.00	1	75.00	75.30	-1	431	-0.23%
2022/11/18	1	72.70	0	0.00	75.00	1	440	0.23%
2022/11/04	1	69.50	0	0.00	74.30	1	422	0.24%
2022/10/07	0	0.00	2	95.10	97.00	-2	381	-0.52%
2022/09/19	3	86.37	1	80.50	80.00	2	310	0.64%
2022/09/07	0	0.00	2	142.00	143.50	-2	211	-0.95%
2022/09/06	2	142.25	0	0.00	142.00	2	211	0.95%
2022/08/26	2	132.50	2	134.25	133.50	0	165	0.00%
2022/08/25	0	0.00	0	124.00	123.50	0	147	0.00%
2022/04/21	0	0.00	0	127.50	127.00	0	172	0.00%
2022/03/24	0	140.00	0	0.00	130.00	0	125	0.00%
2022/03/22	0	0.00	1	125.00	125.00	-1	69	-1.44%
2022/03/18	2	100.75	1	100.00	104.00	1	49	2.03%
2021/08/30	0	0.00	0	83.50	85.30	0	135	-0.01%
2021/04/21	0	0.00	1	74.50	74.10	-1	84	-1.19%
2021/04/20	1	75.30	0	0.00	74.40	1	83	1.19%
2021/04/12	0	0.00	2	71.00	70.50	-2	81	-2.44%
2021/04/07	2	80.20	1	81.60	79.70	1	79	1.25%
2021/04/06	0	0.00	1	74.60	77.20	-1	78	-1.28%
2021/03/31	2	69.30	0	0.00	69.30	2	82	2.42%
2021/03/22	1	66.30	1	65.80	66.00	0	96	0.00%
2021/03/19	2	66.60	2	66.40	66.30	0	98	0.00%
2021/03/08	0	0.00	1	65.40	66.20	-1	168	-0.59%
2021/03/05	1	66.00	2	65.55	65.50	-1	178	-0.56%
2021/03/03	1	66.80	3	66.60	66.80	-2	180	-1.11%
2021/03/02	0	0.00	2	67.10	66.50	-2	181	-1.10%
2021/02/26	1	67.70	0	0.00	67.00	1	182	0.55%
2021/02/25	1	68.40	0	0.00	68.30	1	184	0.54%
2021/02/04	1	65.20	0	0.00	65.20	1	212	0.47%
2021/02/03	0	0.00	1	65.50	65.40	-1	217	-0.46%
2021/02/01	2	65.00	0	0.00	64.80	2	224	0.89%
2021/01/27	2	67.05	0	0.00	67.20	2	234	0.85%
2020/11/18	0	0.00	2	65.00	65.50	-2	403	-0.50%
2020/10/29	2	62.15	0	0.00	61.80	2	391	0.51%
2020/10/21	0	0.00	1	56.80	58.00	-1	379	-0.26%
2020/10/16	1	58.00	0	0.00	56.30	1	394	0.25%
2020/10/15	0	0.00	2	58.30	56.40	-2	399	-0.50%
2020/10/13	2	62.00	0	0.00	61.70	2	392	0.51%
2020/10/08	0	0.00	5	65.58	65.70	-5	410	-1.22%
2020/09/28	5	67.30	0	0.00	65.70	5	424	1.18%
2020/09/25	0	0.00	2	65.20	64.70	-2	416	-0.48%
2020/09/23	0	0.00	1	69.70	69.70	-1	389	-0.26%
2020/09/22	6	72.23	6	71.80	72.00	0	376	0.00%
2020/09/21	5	66.80	3	67.60	68.60	2	335	0.60%
2020/09/18	1	61.50	1	62.10	62.40	0	325	0.00%
2020/09/17	1	56.10	0	0.00	57.00	1	308	0.32%
2020/08/24	2	41.58	2	43.60	44.55	0	217	0.00%
2020/07/15	0	0.00	4	33.50	32.70	-4	128	-3.10%
2020/07/14	0	0.00	1	33.40	33.00	-1	117	-0.85%
2020/07/10	0	0.00	1	33.00	32.85	-1	94	-1.06%
2020/07/09	0	0.00	2	32.80	32.80	-2	93	-2.15%
2020/07/08	3	32.30	0	0.00	32.80	3	82	3.65%
2020/07/07	2	32.40	0	0.00	32.50	2	79	2.52%
2020/07/06	3	33.00	0	0.00	32.50	3	75	3.97%
2020/07/01	0	0.00	1	33.05	33.35	-1	69	-1.43%
2020/06/30	1	33.30	0	0.00	33.40	1	68	1.47%
2020/06/24	0	0.00	3	33.78	34.05	-3	65	-4.56%
2020/06/19	0	0.00	1	34.05	34.15	-1	65	-1.52%
2020/06/10	1	32.80	0	0.00	33.00	1	60	1.64%
2020/06/09	3	33.20	0	0.00	33.20	3	59	5.06%
2020/06/02	0	0.00	0	32.95	33.05	0	55	-0.07%
2020/04/20	0	0.00	1	24.80	24.90	-1	24	-4.02%
2020/03/10	1	23.20	0	0.00	23.20	1	23	4.28%
2019/10/31	0	0.00	1	23.90	23.80	-1	19	-5.15%
2019/08/27	1	23.65	0	0.00	23.65	1	16	6.05%
2019/07/04	0	0.00	0	25.05	25.05	0	31	-0.08%
2019/02/20	0	0.00	0.1	24.75	25.50	-0.1	13	-1.06%
2018/01/12	0	0.00	10.8	23.10	23.10	-10.8	8	-135.35%