根基 (2546)-富邦-永和券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	94.53	0	0.00	94.20	4	955	0.42%
2024/05/29	0	94.90	0	0.00	95.60	0	955	0.00%
2024/05/28	0	95.40	2	94.85	95.00	-2	953	-0.21%
2024/05/27	0.3	93.00	0	0.00	94.00	0.3	952	0.03%
2024/05/24	2	92.35	2	92.85	92.60	0	955	0.00%
2024/05/23	8	93.80	0	0.00	92.20	8	958	0.84%
2024/05/20	2	97.90	2	97.40	97.00	0	931	0.00%
2024/05/17	1	95.50	0	96.60	97.00	1	926	0.11%
2024/05/16	2	96.10	10	96.50	95.50	-8	918	-0.87%
2024/05/15	13.3	95.04	38	94.68	94.10	-24.7	895	-2.76%
2024/05/14	0	96.90	0.5	97.86	96.60	-0.5	875	-0.05%
2024/05/13	13.1	100.21	7.7	99.21	99.00	5.3	857	0.62%
2024/05/10	7	112.71	5	112.00	108.50	2	819	0.24%
2024/05/09	4	116.63	3	113.01	113.00	1	803	0.12%
2024/05/08	23.3	115.43	17.3	115.45	117.50	6	780	0.77%
2024/05/07	19	124.47	12.1	126.41	117.00	6.9	736	0.94%
2024/05/06	4	121.75	17.2	124.76	128.00	-13.2	613	-2.14%
2024/05/03	3.2	115.82	14.1	110.24	116.50	-11	506	-2.16%
2024/05/02	6	106.00	11	106.64	106.00	-5	467	-1.07%
2024/04/30	6	103.50	0	104.00	103.00	6	449	1.34%
2024/04/29	3.1	107.84	9	108.78	107.50	-5.9	434	-1.37%
2024/04/26	1.1	100.59	13	105.77	108.00	-11.9	397	-2.99%
2024/04/25	2.3	101.67	2	103.00	103.50	0.3	378	0.07%
2024/04/24	0	0.00	0	100.50	100.00	0	357	-0.01%
2024/04/23	23	102.75	21	100.52	100.50	2	341	0.59%
2024/04/22	45	107.82	10.1	109.53	102.50	34.9	294	11.87%
2024/04/19	22.3	99.90	32.2	102.14	102.50	-10	205	-4.85%
2024/04/18	2	91.59	15	92.18	93.60	-13	153	-8.46%
2024/04/17	0	0.00	2	90.05	89.70	-2	147	-1.35%
2024/04/16	0	87.90	2	88.60	87.70	-2	147	-1.34%
2024/04/15	0	0.00	1	89.00	90.10	-1	145	-0.69%
2024/04/12	1	90.00	0	0.00	89.50	1	145	0.69%
2024/04/10	0	0.00	0.1	90.10	90.00	-0.1	145	-0.10%
2024/04/01	0	0.00	1	87.30	88.20	-1	145	-0.69%
2024/03/28	0	0.00	0	85.30	86.70	0	145	0.00%
2024/03/27	1	84.50	0	0.00	84.90	1	144	0.69%
2024/03/26	1	84.60	1	84.60	84.30	0	143	0.00%
2024/03/25	0	85.50	0	0.00	85.40	0	142	0.00%
2024/03/22	1	85.10	0	0.00	85.10	1	141	0.71%
2024/03/21	1	84.60	0	0.00	85.60	1	141	0.71%
2024/03/20	0	85.70	0	0.00	85.50	0	140	0.00%
2024/03/19	1	85.50	0	0.00	85.70	1	144	0.69%
2024/03/18	0	85.80	1	85.30	85.80	-1	144	-0.69%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.01%
2024/03/13	19	85.74	0	0.00	84.30	19	139	13.67%
2024/03/12	0	0.00	1	88.80	89.50	-1	121	-0.82%
2024/03/11	5	87.18	0	0.00	88.10	5	120	4.16%
2024/03/06	0	0.00	10.1	89.54	89.50	-10.1	113	-8.91%
2024/03/05	4	88.23	2.1	88.21	89.40	2	112	1.73%
2024/03/04	2	89.40	0	0.00	88.50	2	110	1.80%
2024/03/01	2.2	88.79	1	88.80	89.00	1.2	108	1.09%
2024/02/29	0	0.00	0.1	89.80	89.10	-0.1	107	-0.09%
2024/02/26	19.8	87.70	1	89.27	89.20	18.8	99	18.81%
2024/02/23	1	84.40	0	0.00	84.50	1	92	1.08%
2024/02/21	0	0.00	2.1	84.10	84.40	-2.1	89	-2.32%
2024/02/20	0	0.00	1	82.40	82.30	-1	86	-1.16%
2024/02/16	6	80.38	0	0.00	79.90	6	80	7.47%
2024/02/15	0	0.00	0.1	78.61	78.80	-0.1	78	-0.08%
2024/02/02	0	79.10	0	0.00	79.00	0	80	0.02%
2024/01/31	0	78.80	0	0.00	79.00	0	80	0.05%
2024/01/22	0	0.00	0.1	82.80	77.10	-0.1	79	-0.09%
2024/01/18	11	75.44	0	0.00	75.60	11	78	14.00%
2024/01/17	6	76.45	0.1	77.72	76.00	5.9	76	7.70%
2024/01/08	0	0.00	2	79.80	79.30	-2	71	-2.80%
2024/01/05	0.1	79.96	2	80.30	80.30	-2	70	-2.75%
2024/01/04	0	0.00	2	79.50	79.60	-2	70	-2.85%
2024/01/03	0	80.00	0	0.00	79.30	0	69	0.01%
2024/01/02	0	0.00	0	79.90	79.90	0	68	0.00%
2023/12/29	0	80.00	0	0.00	79.90	0	67	0.02%
2023/12/28	1	79.80	3	79.47	79.80	-2	67	-2.93%
2023/12/27	0.1	80.00	0.1	79.90	79.10	0	66	-0.04%
2023/12/26	2	79.20	7	79.46	80.00	-5	64	-7.70%
2023/12/25	0	0.00	0.1	77.60	78.00	-0.1	60	-0.09%
2023/12/22	0	77.90	0	0.00	77.60	0	60	0.07%
2023/12/20	0	77.40	0	0.00	76.80	0	58	0.02%
2023/12/18	0	0.00	0	78.20	77.50	0	59	-0.08%
2023/12/15	0	0.00	2	77.65	77.20	-2	59	-3.37%
2023/12/14	2	76.00	40	76.29	76.70	-38	57	-65.92%
2023/12/06	0	0.00	1	74.70	74.60	-1	57	-1.73%
2023/12/05	0	0.00	0	75.00	74.70	0	59	-0.06%
2023/11/22	12	74.84	1	75.10	74.80	11	72	15.27%
2023/11/21	14	74.81	0	0.00	74.70	14	71	19.59%
2023/11/20	2	74.05	0	0.00	74.40	2	72	2.75%
2023/11/17	6	74.10	0.3	74.00	74.20	5.7	73	7.80%
2023/11/15	0	0.00	1	75.30	73.80	-1	77	-1.30%
2023/11/13	7	73.57	0	0.00	73.50	7	78	8.86%
2023/11/10	0	0.00	1	75.60	75.60	-1	76	-1.30%
2023/11/09	0	0.00	2	75.40	75.50	-2	76	-2.60%
2023/11/01	2	72.80	0	0.00	73.30	2	83	2.40%
2023/10/23	1	73.10	0	0.00	73.10	1	117	0.85%
2023/10/19	2	73.25	0	0.00	73.00	2	127	1.57%
2023/10/13	3	73.63	0	0.00	73.50	3	135	2.21%
2023/10/12	1	73.30	0	0.00	73.80	1	137	0.73%
2023/10/04	1	73.50	0	0.00	73.70	1	141	0.71%
2023/09/21	0.2	74.10	0	0.00	73.50	0.2	145	0.12%
2023/09/20	0.8	74.70	0	0.00	74.50	0.8	145	0.56%
2023/09/14	0.3	75.50	0	0.00	75.10	0.3	148	0.17%
2023/09/08	9	75.42	0	0.00	76.50	9	152	5.91%
2023/09/05	0	0.00	3	78.07	79.60	-3	160	-1.86%
2023/09/04	0	0.00	4	75.50	76.30	-4	156	-2.55%
2023/08/28	1	72.80	0	0.00	72.90	1	159	0.63%
2023/08/16	1	70.60	0	0.00	70.70	1	162	0.62%
2023/08/10	1	69.80	0	0.00	70.10	1	171	0.58%
2023/08/02	2	71.15	0	0.00	70.40	2	199	1.00%
2023/07/27	2	71.95	3.4	72.34	72.60	-1.4	192	-0.73%
2023/07/26	0	0.00	1	76.40	75.40	-1	182	-0.55%
2023/07/13	0	0.00	2	71.90	72.50	-2	168	-1.18%
2023/07/07	2	70.50	0	0.00	71.00	2	172	1.16%
2023/07/06	1	71.20	0	0.00	71.70	1	173	0.58%
2023/07/03	0	0.00	1	72.70	72.40	-1	192	-0.52%
2023/06/28	0	0.00	1	72.00	71.60	-1	198	-0.50%
2023/06/20	0	0.00	0.8	71.06	71.30	-0.8	205	-0.38%
2023/06/19	0	0.00	0.2	71.35	70.90	-0.2	209	-0.11%
2023/06/16	3	70.67	0	0.00	70.80	3	217	1.38%
2023/06/14	2	71.75	0	0.00	71.60	2	225	0.89%
2023/06/13	5	73.30	0	0.00	72.80	5	229	2.18%
2023/06/12	0	72.70	7	72.70	73.40	-7	241	-2.90%
2023/06/07	0	0.00	0	71.14	70.60	0	238	0.00%
2023/06/05	0	0.00	1	71.40	71.40	-1	238	-0.42%
2023/06/02	0	0.00	0.1	70.50	70.00	-0.1	236	-0.04%
2023/06/01	0	0.00	0.9	69.63	69.40	-0.9	235	-0.38%
2023/05/24	3	67.40	0	0.00	67.70	3	231	1.29%
2023/05/22	0	68.40	0	0.00	68.20	0	231	0.00%
2023/05/15	1	65.40	0	0.00	65.80	1	219	0.45%
2023/05/12	11	65.94	0	0.00	66.80	11	215	5.10%
2023/05/04	0	70.80	0	0.00	72.00	0	193	0.00%
2023/04/24	0	0.00	0	68.50	68.90	0	188	0.00%
2023/04/21	2	67.40	0	0.00	67.60	2	191	1.05%
2023/04/17	1	69.00	0	0.00	69.20	1	190	0.52%
2023/04/06	0	0.00	0	68.10	70.70	0	173	0.00%
2023/03/29	17	66.81	0	0.00	66.70	17	159	10.64%
2023/03/27	0	68.30	0	0.00	68.20	0	156	0.00%
2023/03/20	0	0.00	1	64.30	64.20	-1	142	-0.70%
2023/03/16	1	62.60	1	62.50	62.90	0	130	0.00%
2023/03/13	6	57.40	0	0.00	57.60	6	106	5.64%
2023/02/13	1	55.10	0	0.00	55.50	1	97	1.02%
2023/02/02	0	0.00	2	55.40	55.70	-2	88	-2.27%
2022/12/26	0	0.00	0.5	50.60	51.30	-0.5	64	-0.78%
2022/12/20	1	49.95	0	0.00	50.00	1	66	1.50%
2022/12/08	8	49.54	0	0.00	49.50	8	65	12.29%
2022/12/07	6	49.65	0	0.00	49.70	6	64	9.24%
2022/12/06	1	49.65	0	0.00	49.85	1	65	1.54%
2022/12/02	9	49.90	0	0.00	50.30	9	64	13.96%
2022/12/01	40	49.96	0	0.00	49.95	40	63	62.76%
2022/11/22	1	48.60	0	0.00	48.60	1	62	1.61%
2022/11/08	0	46.50	0	0.00	46.45	0	64	0.00%
2022/11/03	1	45.70	0.8	45.85	45.90	0.3	69	0.38%
2022/10/25	1	45.95	0	0.00	46.10	1	82	1.23%
2022/10/20	3	46.20	0	0.00	46.20	3	95	3.14%
2022/10/19	3	46.60	0	0.00	46.95	3	96	3.12%
2022/10/13	3	46.87	0	0.00	46.00	3	97	3.09%
2022/10/11	19	48.08	0	0.00	48.00	19	96	19.63%
2022/10/07	10	48.80	0	0.00	48.85	10	95	10.42%
2022/10/06	3	49.10	0	0.00	49.10	3	95	3.13%
2022/10/05	6	49.10	0	0.00	49.15	6	95	6.25%
2022/10/04	0	49.30	0	0.00	49.10	0	96	0.03%
2022/10/03	10	48.90	0	0.00	48.80	10	96	10.41%
2022/09/29	20	49.10	0	0.00	49.30	20	95	20.96%
2022/09/28	12	48.76	0	0.00	48.85	12	95	12.57%
2022/09/26	17	49.38	0	0.00	49.30	17	94	17.96%
2022/09/22	11	49.80	0	0.00	50.20	11	94	11.59%
2022/09/21	2	50.00	0	0.00	50.00	2	95	2.11%
2022/09/19	0	50.05	0	0.00	49.90	0	94	0.01%
2022/09/16	0	50.60	0	0.00	50.50	0	93	0.03%
2022/09/06	6	50.10	0	0.00	50.30	6	99	6.02%
2022/09/02	0	0.00	0	50.70	50.40	0	100	-0.02%
2022/08/11	0	0.00	2	49.65	49.70	-2	93	-2.14%
2022/08/01	0	51.00	0	0.00	50.60	0	98	0.04%
2022/07/29	2	55.70	0	0.00	55.70	2	93	2.14%
2022/07/20	0	54.00	0	0.00	53.00	0	87	0.00%
2022/06/30	0.4	50.50	0	0.00	50.70	0.4	129	0.31%
2022/06/27	0	0.00	0	52.80	51.40	0	145	0.00%
2022/06/21	2	51.15	0	0.00	51.80	2	162	1.23%
2022/06/20	0	51.70	0	0.00	51.00	0	173	0.01%
2022/06/17	0	0.00	0	52.10	51.90	0	171	0.00%
2022/06/15	1	52.50	0	0.00	52.90	1	173	0.58%
2022/06/13	0	52.90	0	0.00	52.80	0	176	0.01%
2022/06/02	3	53.50	0	0.00	53.70	3	181	1.65%
2022/06/01	3	54.60	0	54.10	54.10	3	183	1.65%
2022/05/16	0.1	51.70	0	0.00	52.00	0.1	190	0.06%
2022/05/12	3	51.20	0	0.00	51.30	3	191	1.57%
2022/05/11	14	51.99	0	0.00	52.20	14	192	7.29%
2022/05/09	10	53.60	0	0.00	52.70	10	191	5.23%
2022/05/05	0.1	55.00	0	0.00	54.80	0.1	191	0.03%
2022/05/03	0	54.40	0	0.00	54.90	0	193	0.01%
2022/04/27	0	54.40	1	54.60	54.50	-1	193	-0.51%
2022/04/26	10	55.60	0	0.00	55.40	10	191	5.21%
2022/04/25	30	56.04	0	0.00	56.10	30	189	15.82%
2022/04/18	0	0.00	0.2	57.20	56.70	-0.2	195	-0.10%
2022/04/13	0	0.00	3	56.80	56.80	-3	195	-1.54%
2022/04/11	3	59.57	0	0.00	59.70	3	189	1.58%
2022/04/01	0.1	58.01	0	0.00	57.70	0.1	175	0.03%
2022/03/31	0	0.00	12	58.10	58.10	-12	173	-6.93%
2022/03/29	1	56.20	0	0.00	56.30	1	159	0.63%
2022/03/16	0.2	52.00	0	0.00	51.60	0.2	125	0.15%
2022/03/11	1	51.60	0	0.00	51.80	1	122	0.82%
2022/03/08	0	51.20	0	0.00	50.50	0	123	0.00%
2022/03/07	0.1	52.30	0	0.00	51.40	0.1	119	0.05%
2022/03/01	0	52.30	0	0.00	52.30	0	116	0.00%
2022/02/14	0	52.80	0	0.00	52.40	0	127	0.02%
2022/01/17	1	50.80	0	0.00	50.80	1	136	0.73%
2022/01/14	1	51.00	0	0.00	51.20	1	135	0.74%
2021/12/28	2	49.70	0	0.00	49.70	2	105	1.89%
2021/12/23	21	49.12	0.5	49.20	49.05	20.5	103	19.90%
2021/12/17	10	48.90	0	0.00	49.00	10	100	9.90%
2021/12/03	1	49.70	0.5	49.85	49.70	0.5	97	0.52%
2021/11/26	1	49.65	0	0.00	49.75	1	103	0.97%
2021/11/24	0	50.10	0	0.00	50.10	0	103	0.00%
2021/10/07	1	46.25	0	0.00	45.95	1	100	0.99%
2021/10/05	2	45.75	0	0.00	45.85	2	103	1.94%
2021/10/04	8	45.85	0	0.00	45.85	8	104	7.68%
2021/09/29	2	46.70	0	0.00	46.55	2	106	1.88%
2021/08/12	0	0.00	1	45.90	45.75	-1	118	-0.84%
2021/08/10	0	0.00	2	45.70	45.55	-2	120	-1.66%
2021/08/09	0	0.00	2	45.45	46.00	-2	124	-1.61%
2021/08/06	4	48.01	0	0.00	48.00	4	119	3.34%
2021/08/05	5	48.10	0	0.00	48.10	5	116	4.27%
2021/07/21	3	47.53	0	0.00	47.50	3	145	2.06%
2021/07/20	1	47.55	0	0.00	47.60	1	148	0.68%
2021/07/14	0	0.00	1	47.60	47.55	-1	160	-0.62%
2021/07/09	26	48.50	0	0.00	48.55	26	166	15.61%
2021/07/08	10	48.50	0	0.00	48.60	10	170	5.85%
2021/07/02	20	47.86	0	0.00	47.85	20	186	10.70%
2021/06/23	7	47.25	0	0.00	47.35	7	256	2.73%
2021/06/22	6	47.00	0	0.00	47.15	6	260	2.31%
2021/06/21	39	47.02	0	0.00	47.05	39	265	14.67%
2021/06/18	3	47.17	0	0.00	47.20	3	273	1.10%
2021/06/17	7	47.20	0	0.00	47.20	7	282	2.48%
2021/06/16	3	47.10	0	0.00	47.10	3	283	1.06%
2021/06/08	4	47.80	0	0.00	47.90	4	302	1.32%
2021/06/07	5	47.70	0	0.00	47.80	5	312	1.60%
2021/06/04	6	48.07	0	0.00	47.90	6	318	1.88%
2021/06/03	44	47.88	0	0.00	47.85	44	319	13.78%
2021/05/31	11	47.40	0	0.00	47.40	11	322	3.41%
2021/05/28	8	47.60	0	0.00	47.70	8	323	2.48%
2021/05/27	11	47.21	0	0.00	47.40	11	322	3.41%
2021/05/26	15	47.61	0	0.00	47.60	15	324	4.62%
2021/05/20	43	46.14	7	46.30	46.05	36	333	10.81%
2021/05/19	4	46.40	0	0.00	46.40	4	333	1.20%
2021/05/18	7	46.82	0	0.00	46.80	7	333	2.10%
2021/05/17	20	44.98	0	0.00	45.00	20	333	5.99%
2021/05/14	3	45.80	0	0.00	45.80	3	328	0.91%
2021/05/12	17	45.38	0	0.00	46.15	17	321	5.29%
2021/05/11	5	48.30	0	0.00	48.25	5	311	1.61%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/09	1	51.60	0	0.00	51.60	1	285	0.35%
2021/03/23	0	0.00	1	52.00	50.70	-1	206	-0.48%
2021/03/17	1	50.80	0	0.00	51.40	1	190	0.53%
2021/03/15	0	49.90	0	0.00	49.35	0	183	0.00%
2021/01/15	0	0.00	1	48.20	48.10	-1	162	-0.62%
2020/12/17	1	48.90	0	0.00	49.00	1	180	0.55%
2020/09/28	5	49.35	0	0.00	49.30	5	304	1.64%
2020/09/14	4	49.93	0	0.00	49.45	4	291	1.37%
2020/08/21	3	46.80	0	0.00	46.55	3	277	1.08%
2020/08/13	0	0.00	1	42.45	42.35	-1	246	-0.41%
2020/07/29	1	39.90	0	0.00	40.10	1	245	0.41%
2020/07/28	0	0.00	7	39.30	39.25	-7	246	-2.84%
2020/07/14	0	0.00	1	44.70	44.45	-1	225	-0.44%
2020/07/13	1	44.60	0	0.00	44.55	1	214	0.47%
2020/07/07	1	43.60	0	0.00	44.00	1	214	0.47%
2020/07/02	3	43.43	0	0.00	43.45	3	215	1.40%
2020/06/23	0	0.00	6	44.30	43.20	-6	211	-2.84%
2020/06/19	3	44.85	0	0.00	43.60	3	212	1.41%
2020/06/17	0	0.00	4	42.80	43.10	-4	206	-1.94%
2020/06/11	0	0.00	4	41.30	41.00	-4	209	-1.91%
2020/06/10	0	0.00	4	41.40	41.50	-4	207	-1.92%
2020/05/27	3	39.60	0	0.00	39.70	3	218	1.37%
2020/05/26	0	0.00	1	39.00	39.10	-1	217	-0.46%
2020/05/25	6	38.60	0	0.00	38.70	6	214	2.79%
2020/04/17	0	0.00	1	36.30	36.30	-1	210	-0.48%
2020/04/15	1	35.55	0	0.00	36.00	1	206	0.48%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/03/26	0	34.20	0	0.00	34.15	0	171	0.00%
2020/03/19	1	30.70	0	0.00	31.00	1	153	0.65%
2020/03/13	1	34.00	0	0.00	36.10	1	134	0.74%
2020/03/04	0	0.00	6	38.45	38.45	-6	101	-5.93%
2020/03/03	0	0.00	1	38.65	38.10	-1	101	-0.98%
2020/03/02	0	0.00	5	38.50	37.95	-5	101	-4.90%
2020/01/31	0	0.00	12	38.45	38.45	-12	108	-11.10%
2019/12/18	1	37.00	0	0.00	37.20	1	110	0.90%
2019/12/16	0	0.00	8	37.25	37.20	-8	108	-7.35%
2019/09/23	0	0.00	1	35.40	35.55	-1	255	-0.39%
2019/09/19	1	35.00	0	0.00	35.20	1	268	0.37%
2019/08/16	0	0.00	1	36.40	36.35	-1	410	-0.24%
2019/08/06	1	35.25	0	0.00	35.90	1	413	0.24%
2019/08/05	0	0.00	1	37.55	36.60	-1	410	-0.24%
2019/08/02	1	36.80	0	0.00	37.25	1	409	0.24%
2019/07/19	1	35.70	0	0.00	35.55	1	405	0.25%
2019/07/10	0	0.00	1	35.80	35.80	-1	384	-0.26%
2019/07/09	1	35.40	0	0.00	35.60	1	385	0.26%
2019/07/08	9	36.61	1	36.55	36.50	8	370	2.16%
2019/07/05	4	37.20	4	38.75	37.45	0	367	0.00%
2019/05/23	0	0.00	26	33.00	33.00	-26	241	-10.77%
2019/05/17	0	0.00	12	32.60	32.65	-12	238	-5.02%
2019/05/15	0	0.00	10	32.60	32.65	-10	234	-4.26%
2019/05/09	0	0.00	13	31.90	31.90	-13	225	-5.77%
2019/05/08	0	0.00	1	31.75	31.90	-1	224	-0.45%
2019/05/06	1	32.00	0	0.00	31.90	1	222	0.45%
2019/05/03	2	32.08	75	32.11	32.10	-73	221	-32.96%
2019/05/02	0	0.00	44	32.03	32.05	-44	218	-20.13%
2019/04/30	0	0.00	70	32.08	32.05	-70	217	-32.16%
2019/04/29	0	0.00	64	32.06	32.10	-64	215	-29.67%
2019/04/26	0	0.00	46	32.13	32.20	-46	214	-21.49%
2019/04/25	0	0.00	59	32.12	32.15	-59	210	-28.02%
2019/04/24	0	0.00	31	31.95	31.95	-31	208	-14.86%
2019/04/17	0	0.00	50	31.92	31.95	-50	197	-25.34%
2019/04/16	0	0.00	20	31.95	31.95	-20	194	-10.28%
2019/04/15	0	0.00	10	31.95	32.00	-10	195	-5.11%
2019/04/12	0	0.00	8	31.95	31.95	-8	193	-4.14%
2019/04/01	0	0.00	9	32.95	32.75	-9	178	-5.04%
2019/03/28	0	0.00	16	32.61	32.65	-16	173	-9.21%
2019/03/26	0	32.50	33	32.50	32.50	-33	169	-19.48%
2019/03/25	0	0.00	24	32.21	32.20	-24	164	-14.56%
2019/03/21	0	0.00	39	31.59	31.60	-39	151	-25.78%
2019/03/20	0	0.00	22	30.65	30.70	-22	140	-15.66%
2019/03/18	0	0.00	38	30.32	30.40	-38	141	-26.81%
2019/03/12	0	0.00	4	30.59	30.50	-4	135	-2.95%
2019/03/11	0	0.00	4	30.50	30.50	-4	134	-2.97%
2019/03/06	0	0.00	32	30.23	30.30	-32	130	-24.58%
2019/03/05	0	0.00	16	30.51	30.30	-16	130	-12.26%
2019/03/04	0	0.00	21	30.03	30.05	-21	127	-16.51%
2019/02/27	0	0.00	9	30.12	30.15	-9	125	-7.16%
2019/02/26	0	0.00	10	29.65	29.65	-10	119	-8.36%
2019/02/25	0	0.00	9	29.08	29.20	-9	114	-7.84%
2019/02/13	0	0.00	1	27.90	27.80	-1	111	-0.90%
2018/11/14	1	25.00	0	0.00	25.35	1	101	0.99%
2018/11/12	1	25.20	0	0.00	25.70	1	96	1.03%
2018/09/26	1	25.20	0	0.00	25.20	1	101	0.98%
2018/09/12	2	24.15	0	0.00	24.15	2	97	2.04%
2018/09/07	18	23.58	0	0.00	23.70	18	96	18.72%
2018/08/30	1	23.80	0	0.00	23.80	1	98	1.02%
2018/08/28	15	23.80	0	0.00	23.85	15	101	14.73%
2018/08/27	10	23.85	0	0.00	23.85	10	102	9.74%
2018/08/14	1	23.75	4	24.00	24.00	-3	107	-2.80%
2018/08/13	5	23.05	0	0.00	23.05	5	104	4.79%
2018/08/09	8	23.17	0	0.00	23.10	8	106	7.52%
2018/08/08	2	23.15	0	0.00	23.25	2	108	1.85%
2018/07/18	40	23.25	0	0.00	23.20	40	120	33.27%
2018/07/06	3	24.88	0	0.00	24.75	3	118	2.54%
2018/07/04	2	25.15	0	0.00	25.15	2	122	1.64%
2018/06/20	1	25.40	0	0.00	25.50	1	168	0.59%
2018/06/19	1	25.65	0	0.00	25.55	1	170	0.59%
2018/05/28	0	0.00	60	25.99	25.90	-60	187	-32.07%
2018/04/19	0	27.00	0	0.00	25.80	0	231	0.00%
2018/04/03	1	24.85	1	25.00	25.00	0	242	0.00%
2018/03/28	0	0.00	1	24.40	24.45	-1	230	-0.43%
2018/03/22	1	24.60	1	24.50	24.55	0	208	0.00%
2018/03/19	0	0.00	2	24.25	24.55	-2	213	-0.94%
2018/03/16	0	0.00	1	23.60	23.65	-1	204	-0.49%
2018/03/15	0	0.00	1	23.35	23.40	-1	202	-0.49%
2018/01/26	1	23.00	0	0.00	23.10	1	205	0.49%
2018/01/12	0	0.00	2	21.60	21.65	-2	165	-1.21%
2018/01/10	0	0.00	6	21.35	21.30	-6	153	-3.90%
2018/01/04	1	21.45	0	0.00	21.35	1	138	0.72%
2018/01/02	0	0.00	1	21.20	21.45	-1	129	-0.77%