根基 (2546)-元大-北府券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
▲1.5
漲幅
+1.57%
成交量
695張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	95.27	0	0.00	94.10	0.1	895	0.01%
2024/05/14	0	0.00	1	96.70	96.60	-1	875	-0.11%
2024/05/13	1	99.80	1	99.00	99.00	0	857	0.00%
2024/05/10	0	111.77	0	0.00	108.50	0	819	0.00%
2024/05/09	0	113.50	0	0.00	113.00	0	803	0.00%
2024/05/08	0	117.50	0	0.00	117.50	0	780	0.00%
2024/05/07	1	125.50	0.1	120.00	117.00	1	736	0.13%
2024/05/06	0	0.00	3.2	118.20	128.00	-3.2	613	-0.52%
2024/05/03	0	106.00	2.2	116.03	116.50	-2.1	506	-0.42%
2024/05/02	1	107.50	1	106.00	106.00	0	467	0.00%
2024/04/29	1	108.50	0	0.00	107.50	1	434	0.23%
2024/04/26	1	102.00	2.2	103.48	108.00	-1.2	397	-0.29%
2024/04/25	2	103.00	3.2	102.47	103.50	-1.2	378	-0.32%
2024/04/24	0	0.00	1	102.50	100.00	-1	357	-0.28%
2024/04/23	5	102.72	2	101.65	100.50	3	341	0.88%
2024/04/22	2	106.50	3.3	105.55	102.50	-1.3	294	-0.44%
2024/04/19	7	100.73	1.5	101.17	102.50	5.5	205	2.68%
2024/04/10	0	0.00	0	90.00	90.00	0	145	0.00%
2024/04/01	0	0.00	0.1	88.20	88.20	-0.1	145	-0.09%
2024/03/27	0	84.60	0	0.00	84.90	0	144	0.02%
2024/03/21	0	85.50	0	0.00	85.60	0	141	0.03%
2024/03/20	0	85.30	0	0.00	85.50	0	140	0.02%
2024/03/19	0	86.00	0	0.00	85.70	0	144	0.02%
2024/03/18	0	85.80	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.02%
2024/03/13	0.1	84.44	0	0.00	84.30	0.1	139	0.06%
2024/03/12	0	0.00	0.4	88.10	89.50	-0.4	121	-0.37%
2024/03/11	0	88.00	0	0.00	88.10	0	120	0.00%
2024/03/07	0.3	89.60	0	0.00	89.40	0.3	115	0.29%
2024/03/05	0.1	89.10	0	0.00	89.40	0.1	112	0.04%
2024/02/29	0	89.00	0	0.00	89.10	0	107	0.02%
2024/02/26	0.1	89.00	0	0.00	89.20	0.1	99	0.05%
2024/02/23	0.1	84.80	0.1	85.00	84.50	0	92	0.02%
2024/02/20	0	0.00	0	81.90	82.30	0	86	-0.04%
2024/02/19	0	0.00	2.2	80.02	80.60	-2.2	83	-2.62%
2024/02/15	0	78.90	0	0.00	78.80	0	78	0.03%
2024/02/05	0	79.20	0	0.00	78.90	0	80	0.02%
2024/02/02	0	79.20	0.1	79.50	79.00	0	80	-0.04%
2024/01/31	1	78.40	1	78.20	79.00	0	80	0.00%
2024/01/30	0	0.00	0.4	77.40	78.10	-0.4	78	-0.45%
2024/01/25	0	0.00	0	78.50	77.30	0	78	0.00%
2024/01/23	0	77.30	0	0.00	77.50	0	78	0.03%
2024/01/17	0.1	76.70	0	0.00	76.00	0.1	76	0.07%
2024/01/15	0.1	79.00	0	0.00	78.70	0.1	72	0.07%
2023/12/28	0.1	79.34	0	0.00	79.80	0.1	67	0.10%
2023/12/25	1	77.90	0	0.00	78.00	1	60	1.64%
2023/12/14	0	75.60	0	0.00	76.70	0	57	0.04%
2023/11/29	0.1	75.00	0	0.00	74.80	0.1	69	0.16%
2023/11/06	0	0.00	0	74.30	74.50	0	81	-0.04%
2023/11/01	0	73.30	0	0.00	73.30	0	83	0.02%
2023/10/25	0	73.90	0	0.00	73.90	0	94	0.01%
2023/10/04	0	74.10	0	0.00	73.70	0	141	0.02%
2023/09/27	0	74.00	0	0.00	74.40	0	143	0.00%
2023/09/06	0	78.60	0	0.00	78.30	0	161	0.01%
2023/08/11	0	70.30	0	0.00	70.30	0	169	0.02%
2023/08/08	0.1	70.80	0	0.00	70.80	0.1	198	0.03%
2023/07/27	0	0.00	1	72.80	72.60	-1	192	-0.52%
2023/07/24	1	72.80	0	0.00	74.50	1	176	0.57%
2023/07/20	0.1	71.50	0	0.00	71.70	0.1	169	0.06%
2023/07/18	0.1	71.70	0	0.00	71.50	0.1	172	0.06%
2023/07/17	0.1	72.45	0	0.00	72.20	0.1	170	0.06%
2023/07/14	0	72.40	0	0.00	72.60	0	170	0.03%
2023/07/11	0.1	71.30	0	0.00	71.20	0.1	168	0.06%
2023/07/03	0.1	72.50	0	0.00	72.40	0.1	192	0.05%
2023/06/27	0	71.20	0	0.00	71.30	0	199	0.02%
2023/06/20	0	71.10	0	0.00	71.30	0	205	0.01%
2023/06/15	0.1	71.70	0	0.00	71.70	0.1	219	0.03%
2023/06/14	0	72.00	0	0.00	71.60	0	225	0.01%
2023/06/13	0.1	73.30	0	0.00	72.80	0.1	229	0.03%
2023/06/09	0	70.90	0	0.00	70.50	0	233	0.01%
2023/06/07	0.1	70.70	0	0.00	70.60	0.1	238	0.04%
2023/06/05	0	0.00	0	71.60	71.40	0	238	0.00%
2023/05/22	0.1	68.33	0	0.00	68.20	0.1	231	0.04%
2023/05/19	0	68.70	1	68.40	68.00	-1	231	-0.43%
2023/05/16	1	66.29	0	0.00	66.80	1	220	0.46%
2023/05/12	1.2	66.09	1	66.60	66.80	0.2	215	0.09%
2023/05/10	0	0.00	1.1	71.77	71.90	-1.1	192	-0.57%
2023/04/28	0.1	70.90	0	0.00	71.00	0.1	195	0.05%
2023/04/24	0	0.00	18	68.06	68.90	-18	188	-9.55%
2023/04/13	1	69.70	0	0.00	69.70	1	191	0.54%
2023/04/12	0	0.00	7	70.21	70.50	-7	189	-3.70%
2023/04/07	7	71.24	0	0.00	69.20	7	183	3.82%
2023/04/06	1	70.20	1	69.00	70.70	0	173	0.00%
2023/03/30	0	0.00	1	66.60	66.70	-1	160	-0.62%
2023/03/29	2	67.05	1	66.60	66.70	1	159	0.63%
2023/03/24	0	0.00	8	67.20	67.50	-8	155	-5.15%
2023/03/22	1	68.00	0	0.00	67.00	1	152	0.66%
2023/03/21	8	65.94	0	0.00	66.70	8	148	5.39%
2023/03/16	1	61.70	0	0.00	62.90	1	130	0.76%
2023/03/15	1	60.60	1	60.50	61.10	0	121	0.00%
2023/03/14	2	57.65	0	0.00	57.20	2	107	1.87%
2023/02/16	7	55.30	0	0.00	55.50	7	95	7.35%
2023/02/15	10	55.50	0	0.00	55.40	10	96	10.35%
2023/02/13	1	55.00	0	0.00	55.50	1	97	1.02%
2023/02/09	0	55.90	0	0.00	55.90	0	94	0.04%
2023/02/06	1	55.60	0	0.00	55.80	1	91	1.10%
2022/10/19	0	47.20	0	0.00	46.95	0	96	0.05%
2022/10/07	1	48.80	0	0.00	48.85	1	95	1.04%
2022/09/28	0	49.00	0	0.00	48.85	0	95	0.05%
2022/09/26	0	49.25	0	0.00	49.30	0	94	0.05%
2022/08/19	0	50.20	0	0.00	50.00	0	97	0.00%
2022/08/03	0	50.20	0	0.00	49.85	0	96	0.05%
2022/07/29	0	55.80	0	0.00	55.70	0	93	0.04%
2022/07/01	0	50.60	0	0.00	49.90	0	127	0.03%
2022/06/22	1	51.00	0	0.00	51.30	1	158	0.63%
2022/06/20	0	51.30	0	0.00	51.00	0	173	0.02%
2022/06/14	0	52.30	0	0.00	52.30	0	174	0.02%
2022/06/08	1	53.30	0	0.00	53.60	1	177	0.56%
2022/05/12	0	51.60	0	0.00	51.30	0	191	0.02%
2022/05/11	0	52.30	0	0.00	52.20	0	192	0.02%
2022/05/09	0.1	53.37	0	0.00	52.70	0.1	191	0.07%
2022/05/06	0	54.50	0	0.00	54.40	0	190	0.02%
2022/04/29	0	54.90	1	54.90	54.60	-1	192	-0.50%
2022/04/27	0	55.00	0	0.00	54.50	0	193	0.02%
2022/04/26	0.1	55.85	0	0.00	55.40	0.1	191	0.06%
2022/04/25	0.1	56.40	0	0.00	56.10	0.1	189	0.03%
2022/04/13	0	0.00	0.1	57.10	56.80	-0.1	195	-0.03%
2022/04/12	0.1	58.00	0	0.00	57.50	0.1	192	0.03%
2022/04/11	0.1	59.51	0	0.00	59.70	0.1	189	0.03%
2022/03/30	0	0.00	1	56.70	57.00	-1	166	-0.60%
2022/03/28	1	54.50	0	0.00	54.40	1	152	0.66%
2022/01/13	1	51.70	0	0.00	51.50	1	134	0.75%
2021/10/18	0	0.00	1	46.10	46.15	-1	97	-1.03%
2021/09/14	1	46.95	0	0.00	46.90	1	108	0.92%
2021/09/08	0	0.00	3	46.93	46.75	-3	111	-2.68%
2021/08/06	0	0.00	2	48.05	48.00	-2	119	-1.67%
2021/07/02	2	47.90	0	0.00	47.85	2	186	1.07%
2021/07/01	1	47.75	0	0.00	47.85	1	189	0.53%
2021/05/18	0	0.00	1	46.00	46.80	-1	333	-0.30%
2021/05/17	1	45.80	0	0.00	45.00	1	333	0.30%
2021/05/13	2	45.60	0	0.00	45.50	2	325	0.61%
2021/04/19	0	50.50	0	0.00	50.90	0	293	0.00%
2021/04/12	0	0.00	3	50.80	50.60	-3	289	-1.04%
2021/04/09	0	51.80	0	0.00	51.60	0	285	0.00%
2021/03/30	1	50.00	0	0.00	50.10	1	265	0.38%
2021/03/29	0.4	49.25	6	49.75	49.85	-5.6	260	-2.15%
2021/03/26	1	50.90	0	0.00	51.00	1	233	0.43%
2021/03/23	1	50.60	0	0.00	50.70	1	206	0.48%
2021/03/19	0.3	51.00	0	0.00	51.40	0.3	190	0.16%
2021/03/18	0.3	51.30	0	0.00	51.20	0.3	189	0.16%
2021/03/17	2	51.25	0	0.00	51.40	2	190	1.05%
2021/03/10	0	0.00	1	50.10	50.60	-1	177	-0.56%
2021/02/04	1	46.05	0	0.00	46.10	1	174	0.57%
2021/01/08	1	49.20	1	49.15	49.25	0	156	0.00%
2020/12/28	8	48.65	0	0.00	48.80	8	166	4.80%
2020/10/12	1	48.35	0	0.00	48.00	1	271	0.37%
2020/08/14	0	0.00	2	43.85	44.30	-2	257	-0.78%
2020/08/12	0	0.00	2	43.10	42.85	-2	246	-0.81%
2020/07/15	0	0.00	1	41.90	41.50	-1	231	-0.43%
2020/07/14	4	44.30	1	44.45	44.45	3	225	1.33%
2020/07/13	1	44.50	0	0.00	44.55	1	214	0.47%
2020/07/09	0	0.00	20	44.19	44.20	-20	209	-9.53%
2020/07/08	0	0.00	15	43.97	44.15	-15	212	-7.07%
2020/06/16	0	0.00	1	42.05	42.10	-1	205	-0.49%
2020/06/08	1	41.45	0	0.00	41.55	1	224	0.45%
2020/06/03	0	0.00	2	41.45	41.45	-2	229	-0.87%
2020/05/29	0	0.00	2	39.95	39.90	-2	223	-0.90%
2020/05/21	0	0.00	0	38.75	38.40	0	215	0.00%
2020/05/06	1	37.10	0	0.00	37.15	1	205	0.49%
2020/04/29	0	0.00	2	37.80	37.80	-2	205	-0.97%
2020/04/17	0	0.00	1	36.35	36.30	-1	210	-0.48%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/10	1	34.35	0	0.00	34.65	1	192	0.52%
2020/03/19	0	0.00	1	30.90	31.00	-1	153	-0.65%
2020/03/17	0	0.00	2	34.00	34.10	-2	144	-1.38%
2020/03/13	12	33.97	0	0.00	36.10	12	134	8.92%
2020/03/10	0	0.00	1	38.40	38.95	-1	115	-0.86%
2020/02/19	5	38.00	0	0.00	38.15	5	97	5.12%
2020/02/05	20	38.10	0	0.00	38.05	20	112	17.75%
2020/01/31	0	0.00	1	38.35	38.45	-1	108	-0.93%
2020/01/02	0	0.00	2	37.95	37.85	-2	111	-1.79%
2019/11/29	1	37.20	0	0.00	37.00	1	116	0.86%
2019/11/14	2	36.80	0	0.00	36.35	2	113	1.76%
2019/11/04	0	0.00	10	37.65	37.70	-10	116	-8.60%
2019/10/17	10	37.30	0	0.00	37.30	10	136	7.32%
2019/08/07	2	36.35	0	0.00	36.35	2	413	0.48%
2019/08/02	0	0.00	2	37.40	37.25	-2	409	-0.49%
2019/07/08	0	0.00	2	36.70	36.50	-2	370	-0.54%
2019/07/03	2	38.75	1	38.85	38.90	1	347	0.29%
2019/06/27	0	0.00	2	39.00	38.85	-2	327	-0.61%
2019/06/25	1	39.35	1	39.20	39.20	0	320	0.00%
2019/06/24	3	38.23	3	38.27	38.80	0	314	0.00%
2019/06/20	0	0.00	1	37.80	37.80	-1	304	-0.33%
2019/06/19	2	37.70	0	0.00	37.65	2	309	0.65%
2019/06/18	1	36.80	0	0.00	37.00	1	313	0.32%
2019/06/17	0	0.00	1	36.60	35.50	-1	305	-0.33%
2019/06/14	1	36.80	0	0.00	37.10	1	288	0.35%
2019/06/12	1	35.10	0	0.00	35.10	1	270	0.37%
2019/06/05	1	35.25	0	0.00	34.95	1	266	0.38%
2019/05/17	0	0.00	1	32.60	32.65	-1	238	-0.42%
2019/05/15	1	32.60	2	32.65	32.65	-1	234	-0.43%
2019/04/22	0	0.00	10	31.65	31.40	-10	204	-4.88%
2019/04/18	1	31.70	0	0.00	31.55	1	203	0.49%
2019/04/16	1	31.90	0	0.00	31.95	1	194	0.51%
2019/04/11	1	31.95	0	0.00	32.15	1	195	0.51%
2019/03/18	0	0.00	1	30.20	30.40	-1	141	-0.71%
2019/02/25	1	29.15	2	29.15	29.20	-1	114	-0.87%
2019/02/18	0	0.00	3	27.95	27.90	-3	101	-2.96%
2019/02/14	0	0.00	2	27.85	27.65	-2	104	-1.91%
2019/01/28	10	27.80	0	0.00	27.65	10	107	9.28%
2019/01/09	2	28.05	0	0.00	28.05	2	106	1.87%
2018/10/30	0	0.00	1	22.65	22.75	-1	95	-1.04%
2018/07/17	2	25.30	0	0.00	25.40	2	116	1.72%
2018/07/06	0	0.00	4	24.60	24.75	-4	118	-3.38%
2018/06/11	0	0.00	1	25.75	25.75	-1	191	-0.52%
2018/05/21	0	0.00	1	26.30	26.10	-1	185	-0.54%
2018/05/18	0	0.00	2	26.00	25.95	-2	185	-1.08%
2018/04/03	0	0.00	6	24.85	25.00	-6	242	-2.48%
2018/03/28	0	0.00	2	24.40	24.45	-2	230	-0.87%
2018/03/27	0	0.00	8	25.01	24.75	-8	226	-3.53%
2018/03/14	0	0.00	1	23.00	23.05	-1	198	-0.50%
2018/02/26	0	0.00	1	22.60	22.70	-1	194	-0.51%
2018/02/06	3	21.87	0	0.00	21.60	3	211	1.42%
2018/01/30	2	22.60	0	0.00	22.60	2	210	0.95%
2018/01/16	0	0.00	7	23.16	23.05	-7	182	-3.83%
2018/01/15	0	0.00	2	22.25	22.20	-2	173	-1.15%
2018/01/08	0	0.00	2	21.45	21.45	-2	149	-1.34%