根基 (2546)-永豐金-松山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	97.90	0.1	97.30	97.00	-0.1	931	-0.01%
2024/05/16	0.2	95.19	0	0.00	95.50	0.2	918	0.03%
2024/05/15	1.4	94.92	0	0.00	94.10	1.4	895	0.15%
2024/05/14	0.1	97.20	2	97.50	96.60	-1.9	875	-0.22%
2024/05/13	13.1	100.69	4	99.45	99.00	9.1	857	1.06%
2024/05/10	0	0.00	1	110.50	108.50	-1	819	-0.12%
2024/05/09	0.1	113.50	0	0.00	113.00	0.1	803	0.01%
2024/05/08	3	117.83	1.1	117.27	117.50	1.9	780	0.24%
2024/05/07	12.1	125.58	6.3	129.32	117.00	5.8	736	0.79%
2024/05/06	2.4	124.37	2	121.75	128.00	0.4	613	0.07%
2024/05/03	1.1	116.03	11	116.50	116.50	-9.9	506	-1.96%
2024/05/02	2	108.00	0	0.00	106.00	2	467	0.43%
2024/04/30	3.1	103.17	0	0.00	103.00	3.1	449	0.68%
2024/04/29	3.1	107.05	0	0.00	107.50	3.1	434	0.70%
2024/04/26	0	104.00	0	0.00	108.00	0	397	0.01%
2024/04/24	0	102.00	1	101.00	100.00	-1	357	-0.27%
2024/04/23	0	0.00	1	105.97	100.50	-1	341	-0.30%
2024/04/22	3.2	106.42	9.4	107.72	102.50	-6.2	294	-2.11%
2024/04/19	8.4	101.94	0	0.00	102.50	8.4	205	4.10%
2024/04/18	0	91.80	5	91.00	93.60	-5	153	-3.25%
2024/04/17	0	0.00	10	89.75	89.70	-10	147	-6.77%
2024/04/03	0	0.00	2.1	88.89	89.00	-2.1	143	-1.45%
2024/04/01	0	0.00	10.1	88.13	88.20	-10.1	145	-6.95%
2024/03/28	0	0.00	0.1	85.90	86.70	-0.1	145	-0.07%
2024/03/26	8.1	84.37	0	0.00	84.30	8.1	143	5.64%
2024/03/25	0	85.73	0	0.00	85.40	0	142	0.00%
2024/03/22	3	84.60	0	0.00	85.10	3	141	2.12%
2024/03/21	2	84.50	0	0.00	85.60	2	141	1.41%
2024/03/20	1	85.00	0	0.00	85.50	1	140	0.71%
2024/03/19	0	85.70	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.06	0	0.00	85.80	0	144	0.00%
2024/03/15	0.1	84.20	0.2	84.20	84.00	-0.1	143	-0.07%
2024/03/14	0	0.00	0.5	84.10	84.20	-0.5	142	-0.35%
2024/03/13	5.7	84.99	0	0.00	84.30	5.7	139	4.10%
2024/03/07	2	88.50	0.5	89.27	89.40	1.5	115	1.34%
2024/02/27	0	87.30	0	0.00	88.40	0	104	0.00%
2024/02/23	0	0.00	0.2	84.50	84.50	-0.2	92	-0.19%
2024/02/21	0	0.00	4	83.90	84.40	-4	89	-4.45%
2024/02/19	0	0.00	1	81.50	80.60	-1	83	-1.20%
2024/01/18	0	0.00	0.5	76.00	75.60	-0.5	78	-0.64%
2024/01/17	1	77.00	0.5	76.70	76.00	0.5	76	0.65%
2024/01/12	0.4	79.28	0	0.00	78.50	0.4	72	0.59%
2024/01/09	0.2	79.00	0	0.00	78.90	0.2	71	0.28%
2024/01/05	0	0.00	1	80.40	80.30	-1	70	-1.41%
2024/01/04	0.2	79.00	6	79.30	79.60	-5.8	70	-8.28%
2024/01/03	0.4	79.24	0	0.00	79.30	0.4	69	0.53%
2024/01/02	0.2	80.00	0	0.00	79.90	0.2	68	0.29%
2023/12/21	0	0.00	2	77.10	76.80	-2	59	-3.37%
2023/12/14	2	76.70	0.5	76.40	76.70	1.5	57	2.60%
2023/12/11	0	0.00	0.3	74.50	74.60	-0.3	53	-0.50%
2023/12/05	0	74.90	0	0.00	74.70	0	59	0.00%
2023/11/22	0.1	74.80	0	0.00	74.80	0.1	72	0.18%
2023/11/06	0	74.10	0	0.00	74.50	0	81	0.01%
2023/11/02	0.2	73.59	0	0.00	73.30	0.2	83	0.22%
2023/10/30	1	73.60	0	0.00	73.50	1	88	1.13%
2023/10/16	2	73.10	1	73.20	73.40	1	132	0.75%
2023/10/12	1	73.20	1	73.30	73.80	0	137	0.00%
2023/10/11	0	0.00	0.2	74.20	73.80	-0.2	138	-0.14%
2023/10/06	1	74.10	1	74.40	75.00	0	140	0.00%
2023/09/27	2	73.30	0	0.00	74.40	2	143	1.39%
2023/09/21	1	73.60	0	0.00	73.50	1	145	0.69%
2023/09/15	0.2	75.00	0	0.00	74.90	0.2	148	0.13%
2023/09/12	0.2	75.50	0	0.00	75.40	0.2	151	0.13%
2023/09/08	0	0.00	0	75.60	76.50	0	152	-0.01%
2023/09/07	1	77.00	0	0.00	77.20	1	154	0.65%
2023/09/05	0	78.90	0	0.00	79.60	0	160	0.01%
2023/08/31	0	0.00	4	75.10	75.30	-4	155	-2.57%
2023/08/24	1	73.50	2	73.70	73.40	-1	162	-0.61%
2023/08/14	0	71.60	0	0.00	71.80	0	167	0.01%
2023/08/10	2	69.70	0	0.00	70.10	2	171	1.17%
2023/08/08	2	70.00	0	0.00	70.80	2	198	1.01%
2023/07/27	4.1	71.71	0	0.00	72.60	4.1	192	2.13%
2023/07/25	5	74.50	1.1	75.03	75.00	3.9	176	2.21%
2023/07/24	0	0.00	25	73.64	74.50	-25	176	-14.14%
2023/07/17	0	0.00	0	72.50	72.20	0	170	0.00%
2023/07/13	0	72.50	0	0.00	72.50	0	168	0.00%
2023/07/05	0	0.00	1	72.20	72.30	-1	174	-0.57%
2023/06/15	0	0.00	6	71.37	71.70	-6	219	-2.74%
2023/06/08	1	70.20	0	0.00	70.10	1	237	0.42%
2023/06/07	0	0.00	4	71.00	70.60	-4	238	-1.68%
2023/06/02	2	70.20	3	69.80	70.00	-1	236	-0.42%
2023/05/25	5	67.74	0	0.00	67.90	5	232	2.15%
2023/05/18	1	68.90	0	0.00	69.00	1	228	0.44%
2023/05/16	1	65.90	0	0.00	66.80	1	220	0.45%
2023/05/12	2.2	65.61	0	0.00	66.80	2.2	215	1.00%
2023/05/11	1	71.40	0	0.00	71.50	1	193	0.52%
2023/05/10	0	0.00	2	71.85	71.90	-2	192	-1.04%
2023/05/09	1	71.50	0	0.00	71.90	1	193	0.52%
2023/05/04	1	70.50	0	0.00	72.00	1	193	0.52%
2023/05/03	3	71.20	0	0.00	71.10	3	195	1.54%
2023/04/21	0	0.00	0	67.50	67.60	0	191	-0.01%
2023/04/20	0	0.00	11	68.77	68.50	-11	189	-5.82%
2023/04/14	0	0.00	20	69.11	68.80	-20	191	-10.44%
2023/04/13	0	0.00	19	69.77	69.70	-19	191	-9.94%
2023/04/07	1	69.50	0	0.00	69.20	1	183	0.55%
2023/04/06	6	69.98	0	0.00	70.70	6	173	3.45%
2023/03/31	0	68.00	0	0.00	67.90	0	164	0.01%
2023/03/30	0	0.00	0	66.10	66.70	0	160	0.00%
2023/03/29	0	0.00	0	66.70	66.70	0	159	0.00%
2023/03/21	0	0.00	0	66.16	66.70	0	148	-0.01%
2023/03/20	0	64.30	1	64.30	64.20	-1	142	-0.70%
2023/03/17	1	62.80	1	63.40	62.70	0	137	0.00%
2023/03/16	0	0.00	0	62.00	62.90	0	130	0.00%
2023/03/15	0	0.00	0.1	60.60	61.10	-0.1	121	-0.08%
2023/03/07	1	56.70	0	0.00	56.70	1	99	1.00%
2023/03/06	0.1	56.90	0	0.00	56.70	0.1	98	0.10%
2023/02/17	0	0.00	2	55.75	56.00	-2	94	-2.11%
2023/02/15	0.9	55.70	0	0.00	55.40	0.9	96	0.93%
2023/02/14	6	55.60	0.4	55.50	55.50	5.6	97	5.74%
2023/02/13	14	55.35	0	0.00	55.50	14	97	14.30%
2023/01/30	0	0.00	4	55.00	54.10	-4	83	-4.81%
2023/01/12	0	0.00	0	53.70	53.90	0	78	-0.01%
2023/01/11	14	53.80	0	0.00	54.00	14	76	18.30%
2023/01/05	0	0.00	0	52.80	53.30	0	69	-0.01%
2022/12/13	0	0.00	0	51.30	50.50	0	65	-0.01%
2022/11/29	0	0.00	0	49.35	49.95	0	62	-0.01%
2022/11/28	0	0.00	0	50.50	50.00	0	62	0.00%
2022/11/23	1	49.00	0	0.00	49.10	1	61	1.62%
2022/11/18	0	48.90	0	0.00	48.65	0	64	0.06%
2022/11/17	0	0.00	0	53.70	48.90	0	65	-0.06%
2022/11/15	0	0.00	0	49.45	49.15	0	65	-0.01%
2022/11/11	1	48.35	0	0.00	48.35	1	65	1.53%
2022/10/31	2	45.20	0	0.00	45.70	2	71	2.80%
2022/10/24	0	47.00	0	0.00	46.45	0	88	0.00%
2022/10/18	1	47.00	0	0.00	47.15	1	95	1.05%
2022/10/13	3.2	47.55	0	0.00	46.00	3.2	97	3.29%
2022/10/12	1	47.90	0	0.00	48.00	1	96	1.03%
2022/10/11	4	48.10	0	0.00	48.00	4	96	4.13%
2022/10/07	2	48.83	0	0.00	48.85	2	95	2.08%
2022/09/28	2.1	48.83	0	0.00	48.85	2.1	95	2.20%
2022/09/27	1	49.26	0	0.00	49.55	1	94	1.06%
2022/09/26	2.1	49.43	6	49.30	49.30	-3.9	94	-4.12%
2022/09/21	1	50.00	0	0.00	50.00	1	95	1.05%
2022/09/20	1	50.00	0	0.00	50.10	1	94	1.06%
2022/09/19	6	49.93	0	0.00	49.90	6	94	6.35%
2022/09/16	1	50.30	0	0.00	50.50	1	93	1.07%
2022/09/07	6	50.30	0	0.00	50.30	6	99	6.03%
2022/09/01	1	50.00	0	0.00	50.40	1	100	1.00%
2022/08/29	0	51.80	0	0.00	51.80	0	98	0.00%
2022/08/15	1	49.75	0	0.00	49.90	1	95	1.05%
2022/08/12	1	49.55	0	0.00	49.70	1	94	1.06%
2022/08/03	1	49.50	0	0.00	49.85	1	96	1.03%
2022/07/29	0	0.00	0	56.05	55.70	0	93	-0.01%
2022/07/28	0	0.00	1	54.50	55.50	-1	87	-1.14%
2022/07/11	0	53.00	0	0.00	51.10	0	97	0.00%
2022/07/08	0	54.00	0	0.00	51.00	0	99	0.00%
2022/07/04	2	49.85	0	0.00	49.85	2	124	1.60%
2022/06/24	2	50.50	0	0.00	50.50	2	153	1.31%
2022/06/07	0	53.80	0	0.00	53.60	0	177	0.02%
2022/06/06	0	0.00	0	57.80	54.00	0	177	-0.02%
2022/05/16	0	0.00	0	54.60	52.00	0	190	0.00%
2022/05/13	0	51.46	0	0.00	52.50	0	190	0.02%
2022/05/12	0	0.00	0	54.00	51.30	0	191	-0.01%
2022/04/29	0	54.90	0	0.00	54.60	0	192	0.01%
2022/04/27	0	54.80	0	0.00	54.50	0	193	0.00%
2022/04/26	0	0.00	5	55.50	55.40	-5	191	-2.61%
2022/04/14	0	58.00	0	0.00	58.00	0	195	0.00%
2022/04/12	0	0.00	0	59.00	57.50	0	192	0.00%
2022/04/01	0	0.00	0	58.40	57.70	0	175	0.00%
2022/03/31	0	0.00	3	58.17	58.10	-3	173	-1.73%
2022/03/30	0	0.00	0	56.60	57.00	0	166	0.00%
2022/03/29	0	0.00	1	55.33	56.30	-1	159	-0.64%
2022/03/28	5	54.50	0	0.00	54.40	5	152	3.28%
2022/03/25	0	0.00	1	54.80	54.70	-1	147	-0.68%
2022/03/24	0	0.00	0	55.00	55.10	0	143	0.00%
2022/03/23	0	54.90	1	54.80	55.00	-1	139	-0.70%
2022/03/10	0	0.00	0.1	52.20	51.80	-0.1	124	-0.04%
2022/03/08	3	50.58	0	0.00	50.50	3	123	2.46%
2022/03/07	4	51.60	0.1	54.00	51.40	3.9	119	3.25%
2022/03/02	0	0.00	0	55.00	52.10	0	117	0.00%
2022/02/21	0.3	52.60	0	0.00	52.20	0.3	120	0.26%
2022/02/18	0.2	52.20	0	55.00	52.60	0.2	121	0.15%
2022/02/15	1	51.90	0	0.00	51.70	1	127	0.78%
2022/02/11	0.5	52.10	0	0.00	52.50	0.5	130	0.38%
2022/02/08	0	51.50	0	0.00	51.70	0	134	0.00%
2022/01/24	0	50.70	0	0.00	50.70	0	141	0.00%
2022/01/06	0	0.00	0.6	49.50	49.65	-0.6	117	-0.51%
2021/12/29	0.1	50.00	0	0.00	49.55	0.1	106	0.06%
2021/12/13	1	49.25	0	0.00	49.25	1	100	0.99%
2021/11/10	0	0.00	0	50.10	50.00	0	84	-0.01%
2021/11/08	0.1	49.80	0	0.00	49.50	0.1	78	0.06%
2021/10/29	0	47.65	0	0.00	47.05	0	86	0.00%
2021/10/27	0	47.30	0	0.00	47.25	0	90	0.00%
2021/10/20	0	0.00	0	48.60	46.45	0	95	-0.01%
2021/10/01	1	46.25	0	0.00	46.05	1	104	0.96%
2021/09/17	0	0.00	5	47.05	47.00	-5	107	-4.64%
2021/08/12	1	45.45	0	0.00	45.75	1	118	0.84%
2021/08/09	0	0.00	7	46.00	46.00	-7	124	-5.63%
2021/07/23	0.1	47.80	0	0.00	47.80	0.1	141	0.04%
2021/07/22	0	0.00	0.1	50.00	47.60	-0.1	143	-0.03%
2021/07/14	1	47.60	0	0.00	47.55	1	160	0.62%
2021/07/13	0	0.00	20	47.70	47.70	-20	165	-12.09%
2021/06/16	0	0.00	0	50.00	47.10	0	283	0.00%
2021/05/21	0	0.00	5	46.68	47.00	-5	332	-1.51%
2021/05/14	1	45.90	0	0.00	45.80	1	328	0.30%
2021/05/13	6	45.67	0	0.00	45.50	6	325	1.84%
2021/05/03	1	50.20	0	0.00	50.10	1	299	0.33%
2021/04/27	7	50.64	0	0.00	51.00	7	302	2.32%
2021/04/21	1	51.10	0	0.00	51.30	1	295	0.34%
2021/04/20	0	0.00	8	51.30	51.30	-8	295	-2.71%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/15	0	0.00	0	53.30	50.30	0	292	0.00%
2021/04/13	0	50.60	0	0.00	50.20	0	291	0.01%
2021/04/12	0	0.00	0	54.00	50.60	0	289	0.00%
2021/04/06	0	0.00	0	53.30	50.10	0	276	0.00%
2021/03/29	10	49.26	1	49.30	49.85	9	260	3.46%
2021/03/23	0	52.00	0	0.00	50.70	0	206	0.00%
2021/03/22	1	52.50	0	0.00	51.90	1	198	0.50%
2021/03/17	0	0.00	4	51.30	51.40	-4	190	-2.10%
2021/03/16	0	50.60	0	0.00	50.50	0	186	0.01%
2021/03/15	0	52.20	0	52.20	49.35	0	183	0.00%
2021/03/11	0	50.60	0	0.00	49.30	0	183	0.00%
2021/03/10	0	49.95	0	0.00	50.60	0	177	0.01%
2021/03/09	0	49.60	0	0.00	49.45	0	170	0.02%
2021/03/05	0	51.00	0	0.00	49.15	0	171	0.00%
2021/03/03	0	49.20	0	0.00	48.90	0	173	0.00%
2021/03/02	0	49.20	0	0.00	48.65	0	177	0.00%
2021/01/15	2	48.25	0	0.00	48.10	2	162	1.23%
2021/01/12	3	48.40	0	0.00	48.40	3	158	1.89%
2020/12/29	4	48.58	0	0.00	48.75	4	166	2.41%
2020/12/23	2	47.90	0	0.00	48.00	2	167	1.20%
2020/12/22	6	48.22	0	0.00	48.10	6	174	3.45%
2020/11/30	0	0.00	4	49.70	49.35	-4	213	-1.87%
2020/11/26	0	0.00	6	49.22	49.80	-6	214	-2.79%
2020/10/12	6	48.30	0	0.00	48.00	6	271	2.21%
2020/09/25	0	0.00	1	49.70	48.10	-1	306	-0.33%
2020/09/24	5	49.20	0	49.60	49.25	5	300	1.66%
2020/09/17	5	51.80	14	51.79	51.90	-9	296	-3.04%
2020/09/16	8	50.09	19	51.26	51.60	-11	292	-3.76%
2020/09/15	0	0.00	2	49.45	49.45	-2	286	-0.70%
2020/09/07	5	50.50	0	0.00	49.75	5	283	1.76%
2020/09/04	10	48.37	1	48.60	49.00	9	284	3.16%
2020/09/03	0	0.00	7	49.08	48.55	-7	282	-2.48%
2020/09/01	0	0.00	3	49.30	49.10	-3	280	-1.07%
2020/08/31	0	0.00	5	48.88	49.45	-5	278	-1.80%
2020/08/28	30	47.83	0	0.00	47.70	30	269	11.15%
2020/08/20	1	45.40	0	0.00	45.80	1	279	0.36%
2020/08/19	1	47.00	2	46.93	46.35	-1	275	-0.36%
2020/08/18	1	47.15	3	46.00	47.10	-2	272	-0.73%
2020/08/17	2	46.58	20	46.94	47.10	-18	269	-6.68%
2020/08/14	22	43.68	4	44.34	44.30	18	257	7.00%
2020/08/07	0	0.00	0	43.30	41.20	0	239	0.00%
2020/08/05	0.1	40.80	0	0.00	40.40	0.1	241	0.02%
2020/08/03	0	0.00	0.1	43.40	39.90	-0.1	245	-0.02%
2020/07/09	0.1	44.50	0	0.00	44.20	0.1	209	0.02%
2020/06/30	4	43.00	0	0.00	42.85	4	212	1.88%
2020/06/19	0	0.00	4	44.30	43.60	-4	212	-1.89%
2020/06/16	0	0.00	3	42.25	42.10	-3	205	-1.46%
2020/05/04	0	0.00	11	37.30	37.35	-11	207	-5.31%
2020/04/28	1	37.30	0	0.00	37.20	1	204	0.49%
2020/04/23	1	35.60	3	35.82	35.95	-2	209	-0.95%
2020/04/22	2	35.58	0	0.00	35.60	2	209	0.96%
2020/04/16	0	0.00	5	35.95	36.00	-5	207	-2.41%
2020/04/15	0	0.00	3	35.85	36.00	-3	206	-1.45%
2020/04/14	3	35.23	3	35.38	35.55	0	202	0.00%
2020/04/13	5	34.89	0	0.00	34.90	5	197	2.54%
2020/04/10	3	34.40	0	0.00	34.65	3	192	1.56%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/03/13	1	33.80	3	34.10	36.10	-2	134	-1.49%
2020/03/09	11	39.20	0	0.00	38.60	11	109	10.01%
2020/03/05	0	0.00	1	39.00	39.00	-1	103	-0.97%
2020/01/20	0	0.00	1	38.50	38.55	-1	101	-0.98%
2020/01/17	2	38.40	0	0.00	38.50	2	101	1.97%
2020/01/06	1	37.30	0	0.00	37.50	1	113	0.88%
2019/12/30	1	37.30	0	0.00	37.40	1	111	0.90%
2019/12/24	1	37.55	0	0.00	37.50	1	111	0.90%
2019/12/05	10	36.70	0	0.00	37.20	10	115	8.65%
2019/11/13	3	37.40	0	0.00	37.30	3	108	2.76%
2019/11/08	0	0.00	3	38.40	38.45	-3	110	-2.72%
2019/11/07	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/10/24	1	37.60	0	0.00	37.60	1	133	0.75%
2019/08/22	1	35.75	0	0.00	35.55	1	387	0.26%
2019/08/06	3	35.97	0	0.00	35.90	3	413	0.73%
2019/08/05	0	0.00	3	37.27	36.60	-3	410	-0.73%
2019/08/02	0	0.00	2	36.80	37.25	-2	409	-0.49%
2019/07/09	3	36.05	0	0.00	35.60	3	385	0.78%
2019/07/08	4	36.80	0	0.00	36.50	4	370	1.08%
2019/07/05	0	0.00	5	38.62	37.45	-5	367	-1.36%
2019/07/04	1	37.85	5	37.78	37.95	-4	361	-1.11%
2019/07/03	3	38.85	0	0.00	38.90	3	347	0.86%
2019/07/02	6	39.13	0	0.00	38.90	6	336	1.78%
2019/06/25	0	0.00	2	39.10	39.20	-2	320	-0.62%
2019/04/03	2	32.13	0	0.00	32.20	2	187	1.07%
2019/02/19	0	0.00	1	28.40	29.00	-1	106	-0.94%
2018/08/08	1	23.15	0	0.00	23.25	1	108	0.92%
2018/08/06	0	0.00	2	23.00	23.05	-2	113	-1.77%
2018/04/17	0	0.00	3	25.35	25.35	-3	240	-1.25%
2018/01/16	0	22.95	0	0.00	23.05	0	182	0.00%