華固 (2548)-元富-潮州券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	166.50	166.50	-1	3,413	-0.03%
2024/05/16	0	0.00	2	160.00	163.00	-2	3,340	-0.06%
2024/05/15	1	155.50	0	0.00	153.00	1	3,240	0.03%
2024/05/14	0	0.00	0.1	159.00	155.00	-0.1	3,211	0.00%
2024/05/09	1.1	151.82	0.3	152.00	150.00	0.8	2,944	0.03%
2024/05/08	1	154.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	1.1	162.45	0	0.00	162.00	1.1	2,769	0.04%
2024/05/03	1	166.00	2	174.00	173.00	-1	2,552	-0.04%
2024/05/02	3	170.17	1	171.00	166.50	2	2,417	0.08%
2024/04/30	0	0.00	2	162.00	166.00	-2	2,343	-0.09%
2024/04/29	0	0.00	1	163.00	161.50	-1	2,269	-0.04%
2024/04/25	2	160.50	1	167.51	159.00	1	2,119	0.05%
2024/04/24	1	163.50	0	164.00	160.00	1	2,000	0.05%
2024/04/23	6	160.73	5	162.20	161.00	1	1,912	0.05%
2024/04/22	2	159.00	5	160.60	161.00	-3	1,727	-0.17%
2024/04/19	2	147.25	0	0.00	149.50	2	1,499	0.13%
2024/04/18	1	135.50	1	138.02	149.00	0	1,358	0.00%
2024/04/08	1	130.00	2.3	129.67	130.50	-1.3	1,046	-0.12%
2024/04/02	1	126.50	0.2	127.00	127.00	0.8	1,009	0.08%
2024/03/28	2	126.00	6	125.75	125.50	-4	942	-0.43%
2024/03/27	1	123.00	2	123.02	126.00	-1	912	-0.11%
2024/03/26	1.2	119.96	3	118.50	120.00	-1.8	858	-0.21%
2024/03/25	3	122.00	1	120.01	119.50	2	835	0.24%
2024/03/21	1	118.50	2	118.00	118.50	-1	743	-0.13%
2024/03/13	0	0.00	5.1	105.11	106.00	-5.1	538	-0.94%
2024/03/07	0	0.00	0	102.00	101.50	0	463	0.00%
2024/03/06	0	0.00	1	101.00	102.00	-1	458	-0.22%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/02/05	0.3	95.50	0	0.00	95.30	0.3	326	0.10%
2024/01/17	2	94.95	0	0.00	95.00	2	342	0.58%
2024/01/10	2	95.60	0	0.00	95.90	2	333	0.60%
2024/01/05	0	96.60	0	0.00	96.60	0	333	0.01%
2024/01/03	0	0.00	0.1	96.50	96.60	-0.1	335	-0.02%
2023/12/29	0	0.00	3	96.10	96.30	-3	335	-0.89%
2023/12/27	0	0.00	0.1	96.30	95.90	-0.1	335	-0.03%
2023/12/26	2	96.10	0	0.00	96.30	2	334	0.60%
2023/12/21	0.1	96.00	0	0.00	96.00	0.1	338	0.02%
2023/12/20	0	0.00	3	96.20	96.00	-3	339	-0.88%
2023/12/15	0	0.00	6	96.70	96.60	-6	332	-1.80%
2023/12/04	0	94.90	0	0.00	94.90	0	299	0.01%
2023/11/22	0	0.00	3	94.30	94.80	-3	307	-0.98%
2023/11/21	0	0.00	0.3	94.50	94.60	-0.3	307	-0.09%
2023/11/17	0.1	94.10	0	0.00	94.10	0.1	314	0.02%
2023/11/15	0	0.00	0.1	93.90	94.50	-0.1	329	-0.02%
2023/11/14	3	93.40	0	0.00	93.60	3	328	0.91%
2023/11/03	0	91.90	1	91.80	92.00	-1	393	-0.25%
2023/10/23	0	0.00	1	90.60	90.40	-1	432	-0.23%
2023/10/17	0	0.00	0.1	92.06	91.50	-0.1	427	-0.02%
2023/10/16	0.1	91.70	0	0.00	91.70	0.1	425	0.01%
2023/10/13	0	0.00	1	91.00	91.10	-1	423	-0.24%
2023/10/12	1	90.40	0	0.00	90.50	1	423	0.24%
2023/09/20	0	89.60	0	0.00	90.10	0	487	0.01%
2023/09/19	0	90.30	0	0.00	90.30	0	488	0.00%
2023/09/12	0	90.20	0	0.00	89.80	0	515	0.01%
2023/09/06	1	90.20	0	0.00	89.70	1	531	0.19%
2023/09/05	0	90.00	0	0.00	90.00	0	539	0.00%
2023/09/04	1	89.90	0	0.00	89.90	1	543	0.18%
2023/08/21	0.1	89.00	0	0.00	89.30	0.1	756	0.01%
2023/08/18	1	89.20	0	0.00	89.40	1	792	0.13%
2023/08/17	0	89.50	0	0.00	89.10	0	808	0.00%
2023/08/07	0	0.00	3	91.50	91.60	-3	836	-0.36%
2023/07/17	0.1	90.50	1	90.40	90.50	-0.9	936	-0.10%
2023/07/14	1	90.10	0	0.00	90.20	1	934	0.11%
2023/07/10	1	89.80	0	0.00	90.00	1	943	0.11%
2023/07/07	2	89.71	0	0.00	90.30	2	948	0.21%
2023/07/05	5	90.10	0	0.00	90.40	5	942	0.53%
2023/07/03	5	90.10	0	0.00	90.20	5	937	0.53%
2023/06/30	0.1	90.70	0	0.00	90.20	0.1	933	0.01%
2023/06/29	2	90.45	0	0.00	90.40	2	931	0.21%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/07	0.1	92.80	10	92.88	92.20	-9.9	949	-1.04%
2023/06/06	10.1	92.38	1	92.40	92.50	9.1	944	0.96%
2023/06/05	0	0.00	2	91.30	91.20	-2	934	-0.21%
2023/06/02	0	0.00	1	90.60	90.60	-1	931	-0.11%
2023/06/01	0.1	90.60	0	0.00	90.50	0.1	930	0.01%
2023/05/30	1.1	89.55	0	0.00	89.70	1.1	931	0.12%
2023/05/29	0.1	90.10	0	0.00	90.00	0.1	915	0.01%
2023/05/26	2	90.15	10	90.26	90.20	-8	893	-0.90%
2023/05/25	11	90.85	5	90.50	91.20	6	865	0.69%
2023/05/23	2	97.20	0	0.00	97.20	2	711	0.28%
2023/05/22	3	97.20	0	0.00	97.40	3	686	0.44%
2023/05/19	1	96.80	0	0.00	96.90	1	663	0.15%
2023/05/17	0	0.00	2	96.90	97.00	-2	635	-0.31%
2023/05/16	0	0.00	2	96.10	96.30	-2	619	-0.32%
2023/05/11	2	96.60	0	0.00	97.00	2	582	0.34%
2023/05/10	3	96.40	0	0.00	96.40	3	572	0.52%
2023/05/05	0	0.00	8	96.70	96.60	-8	538	-1.48%
2023/05/03	0	94.70	0	0.00	94.80	0	498	0.00%
2023/04/06	1	92.90	0	0.00	93.20	1	434	0.23%
2023/03/13	1	89.60	0	0.00	90.50	1	333	0.30%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/09	3	90.27	0	0.00	90.30	3	323	0.93%
2023/03/03	2	91.00	0	0.00	91.50	2	299	0.67%
2023/02/24	2	91.10	0	0.00	92.30	2	290	0.69%
2023/02/20	0	0.00	1	90.50	90.40	-1	288	-0.35%
2023/02/07	0	90.10	0	0.00	90.20	0	321	0.01%
2023/02/06	0	0.00	3	89.60	89.80	-3	323	-0.93%
2023/02/03	0.1	89.00	0	0.00	89.10	0.1	323	0.02%
2023/01/05	0	88.50	0	0.00	88.50	0	340	0.00%
2023/01/03	3	88.10	0	0.00	88.30	3	348	0.86%
2022/12/27	0	0.00	1	89.00	89.20	-1	352	-0.28%
2022/12/23	1	87.70	0	0.00	88.00	1	351	0.28%
2022/12/15	0	87.80	0	0.00	87.70	0	382	0.00%
2022/12/09	0	88.00	0	0.00	88.30	0	380	0.01%
2022/11/25	0	0.00	1	88.30	88.00	-1	383	-0.26%
2022/11/18	0	86.50	0	0.00	86.10	0	385	0.01%
2022/11/16	1	86.40	0	0.00	86.10	1	385	0.26%
2022/10/31	0.1	85.80	0	0.00	86.10	0.1	402	0.03%
2022/10/27	0	0.00	1	85.90	86.10	-1	407	-0.25%
2022/10/25	1	85.30	0	0.00	85.30	1	404	0.25%
2022/10/13	0	86.70	0	0.00	86.10	0	377	0.00%
2022/10/04	0	89.50	0	0.00	89.70	0	386	0.01%
2022/09/26	0	89.80	0	0.00	89.40	0	401	0.00%
2022/09/16	0	0.00	1	92.80	92.50	-1	427	-0.23%
2022/08/17	0	0.00	1	92.50	92.50	-1	584	-0.17%
2022/08/09	0	89.40	0	0.00	89.40	0	581	0.01%
2022/08/04	1	88.80	0	0.00	88.80	1	607	0.16%
2022/06/30	0	0.00	1	88.80	88.80	-1	643	-0.16%
2022/06/27	0	0.00	4	89.20	89.70	-4	636	-0.63%
2022/06/17	0.1	92.90	0	0.00	93.00	0.1	525	0.01%
2022/06/15	0.1	93.40	0	0.00	93.00	0.1	575	0.02%
2022/06/08	0	95.60	0	0.00	95.60	0	581	0.00%
2022/05/24	0	0.00	1	94.40	94.00	-1	575	-0.17%
2022/05/13	0	0.00	1	91.60	91.60	-1	547	-0.18%
2022/05/09	0	0.00	5	92.10	91.70	-5	540	-0.93%
2022/05/05	0	92.00	0	0.00	92.00	0	539	0.01%
2022/04/27	1	91.10	0	0.00	91.00	1	531	0.19%
2022/04/07	1	90.10	0	0.00	90.30	1	448	0.22%
2022/04/06	0.1	90.60	0	0.00	90.40	0.1	447	0.01%
2022/03/18	1	90.90	0	0.00	89.70	1	431	0.23%
2022/03/10	0.1	91.40	0	0.00	91.40	0.1	331	0.02%
2022/02/25	0	91.30	0	0.00	90.90	0	317	0.01%
2022/02/07	0	90.60	0	0.00	91.10	0	329	0.01%
2022/01/26	1	90.70	0	0.00	91.00	1	323	0.31%
2022/01/25	1	90.50	0	0.00	90.60	1	322	0.32%
2022/01/14	0	0.00	1	90.50	90.40	-1	339	-0.29%
2022/01/05	0.1	91.50	0	0.00	91.30	0.1	383	0.01%
2021/12/30	0	91.40	0	0.00	91.40	0	399	0.01%
2021/12/20	0.1	91.90	0	0.00	91.70	0.1	416	0.01%
2021/12/13	0.1	92.60	0	0.00	92.90	0.1	423	0.02%
2021/12/06	0.1	93.40	0	0.00	93.40	0.1	458	0.01%
2021/12/02	0	0.00	1	92.00	91.70	-1	465	-0.22%
2021/11/30	1	93.00	0	0.00	91.70	1	472	0.21%
2021/11/23	0	0.00	1	92.60	92.50	-1	534	-0.19%
2021/11/22	0	0.00	2	92.90	92.90	-2	535	-0.37%
2021/11/16	1	94.20	0	0.00	94.40	1	543	0.18%
2021/11/12	0	0.00	2	93.50	93.50	-2	541	-0.37%
2021/11/05	0.1	90.10	0	0.00	90.00	0.1	500	0.01%
2021/11/01	1	90.80	0	0.00	90.40	1	506	0.20%
2021/10/29	0	0.00	1	90.00	91.00	-1	509	-0.20%
2021/10/26	1	90.70	0	0.00	91.20	1	506	0.20%
2021/10/05	0.1	88.20	0	0.00	88.20	0.1	493	0.01%
2021/09/24	1	89.80	2	89.45	89.20	-1	494	-0.20%
2021/09/23	1	89.60	0	0.00	89.70	1	498	0.20%
2021/09/16	0	0.00	1	90.20	90.10	-1	506	-0.20%
2021/09/13	1	89.30	0	0.00	90.00	1	496	0.20%
2021/09/09	0	0.00	1	88.30	88.50	-1	499	-0.20%
2021/09/08	0.1	88.50	0	0.00	88.40	0.1	501	0.01%
2021/09/07	1	88.10	0	0.00	87.70	1	502	0.20%
2021/09/03	0	0.00	2	89.00	89.40	-2	518	-0.39%
2021/09/02	1	90.10	2	89.80	90.20	-1	522	-0.19%
2021/09/01	0	0.00	2	90.05	89.30	-2	541	-0.37%
2021/08/31	1	87.70	0	0.00	88.00	1	553	0.18%
2021/08/26	1	85.60	1	85.60	85.40	0	583	0.00%
2021/08/25	1	85.50	0	0.00	85.70	1	593	0.17%
2021/08/24	0	0.00	1	85.40	85.30	-1	596	-0.17%
2021/08/19	1	85.50	0	0.00	85.10	1	608	0.16%
2021/08/18	1	84.40	0	0.00	85.00	1	602	0.17%
2021/08/11	0.1	84.80	0	0.00	84.70	0.1	611	0.01%
2021/08/10	0	0.00	1	84.50	84.50	-1	617	-0.16%
2021/08/04	1	85.40	0	0.00	85.40	1	678	0.15%
2021/08/03	0	0.00	1	84.70	84.80	-1	688	-0.15%
2021/08/02	1	84.90	0	0.00	85.10	1	693	0.14%
2021/07/29	0	0.00	1	84.30	84.30	-1	705	-0.14%
2021/07/22	0	0.00	4	85.75	85.40	-4	715	-0.56%
2021/07/20	1	85.00	1	84.80	85.00	0	713	0.00%
2021/07/19	1	84.60	0	0.00	84.90	1	711	0.14%
2021/07/06	0.1	85.30	0	0.00	85.20	0.1	772	0.01%
2021/07/02	0	0.00	1	84.80	85.00	-1	774	-0.13%
2021/06/28	10	85.00	0	0.00	85.10	10	775	1.29%
2021/06/23	0	0.00	1	85.00	85.40	-1	780	-0.13%
2021/06/21	1	85.00	0	0.00	85.20	1	775	0.13%
2021/06/10	0	0.00	1	86.60	86.60	-1	853	-0.12%
2021/06/09	1	85.00	0	0.00	86.80	1	863	0.12%
2021/06/04	0	0.00	2	93.10	93.10	-2	870	-0.23%
2021/06/03	1	93.40	0	0.00	93.40	1	885	0.11%
2021/06/02	3	93.50	0	0.00	94.00	3	878	0.34%
2021/06/01	1	93.30	0	0.00	93.60	1	882	0.11%
2021/05/25	3	91.27	0	0.00	91.40	3	884	0.34%
2021/04/29	1	94.80	0	0.00	94.80	1	848	0.12%
2021/04/27	1	95.20	0	0.00	95.20	1	859	0.12%
2021/04/22	0	0.00	1	95.70	94.20	-1	875	-0.11%
2021/04/19	1	93.60	0	0.00	93.70	1	849	0.12%
2021/04/14	0	0.00	1	92.90	92.60	-1	861	-0.12%
2021/04/08	1	93.60	0	0.00	93.60	1	851	0.12%
2021/04/06	1	93.10	0	0.00	92.90	1	845	0.12%
2021/04/01	0	0.00	1	93.00	93.00	-1	842	-0.12%
2021/03/25	0	0.00	2	92.10	92.10	-2	818	-0.24%
2021/03/16	0	0.00	3	92.40	93.80	-3	731	-0.41%
2021/03/11	0	0.00	2	93.05	94.10	-2	717	-0.28%
2021/03/09	3	89.67	0	0.00	89.90	3	657	0.46%
2021/02/26	1	88.60	0	0.00	88.00	1	593	0.17%
2021/02/23	1	88.60	0	0.00	88.70	1	581	0.17%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/28	0	0.00	1	86.90	86.60	-1	538	-0.19%
2021/01/27	0	0.00	1	86.80	86.90	-1	530	-0.19%
2021/01/26	0	0.00	1	87.40	86.70	-1	529	-0.19%
2021/01/12	0	0.00	6	87.70	87.70	-6	515	-1.16%
2021/01/11	1	88.10	0	0.00	88.20	1	513	0.19%
2021/01/08	0	0.00	5	88.50	88.50	-5	510	-0.98%
2020/12/25	0	0.00	4	87.80	87.80	-4	523	-0.76%
2020/12/18	1	87.90	0	0.00	88.00	1	548	0.18%
2020/12/17	1	87.70	1	87.30	87.40	0	549	0.00%
2020/12/16	0	0.00	3	87.30	87.80	-3	550	-0.55%
2020/12/09	3	85.80	0	0.00	86.60	3	554	0.54%
2020/12/08	5	87.40	0	0.00	87.10	5	527	0.95%
2020/12/01	2	88.20	0	0.00	88.80	2	527	0.38%
2020/11/30	1	89.20	0	0.00	88.20	1	538	0.19%
2020/11/17	3	88.90	25	88.94	88.90	-22	634	-3.47%
2020/11/06	2	87.50	0	0.00	87.30	2	720	0.28%
2020/10/29	0	0.00	1	86.50	86.60	-1	787	-0.13%
2020/10/22	1	88.50	0	0.00	86.90	1	806	0.12%
2020/10/21	3	86.70	0	0.00	86.90	3	782	0.38%
2020/10/16	2	85.80	0	0.00	85.30	2	790	0.25%
2020/10/14	2	86.00	0	0.00	86.20	2	796	0.25%
2020/09/24	2	85.30	0	0.00	85.30	2	921	0.22%
2020/09/23	0	0.00	1	86.10	86.10	-1	927	-0.11%
2020/09/22	1	87.70	0	0.00	87.50	1	923	0.11%
2020/09/14	0	0.00	1	88.80	88.10	-1	1,060	-0.09%
2020/09/07	1	89.90	0	0.00	90.10	1	1,134	0.09%
2020/09/04	0	0.00	2	89.60	90.50	-2	1,185	-0.17%
2020/09/03	0	0.00	2	90.10	90.50	-2	1,277	-0.16%
2020/09/01	0	0.00	1	89.80	89.90	-1	1,384	-0.07%
2020/08/31	0	0.00	1	90.50	89.60	-1	1,418	-0.07%
2020/08/27	0	0.00	2	89.50	89.80	-2	1,444	-0.14%
2020/08/24	1	88.90	0	0.00	88.80	1	1,485	0.07%
2020/08/21	2	88.60	0	0.00	88.70	2	1,503	0.13%
2020/08/20	0	0.00	1	87.50	86.90	-1	1,529	-0.07%
2020/08/19	0	0.00	3	89.50	89.20	-3	1,513	-0.20%
2020/08/14	0	0.00	3	87.80	87.90	-3	1,501	-0.20%
2020/08/13	1	87.40	0	0.00	87.40	1	1,486	0.07%
2020/08/11	0	0.00	1	87.20	87.20	-1	1,480	-0.07%
2020/08/07	3	86.00	0	0.00	86.00	3	1,469	0.20%
2020/08/06	1	86.40	0	0.00	86.50	1	1,461	0.07%
2020/08/05	1	85.10	0	0.00	84.70	1	1,440	0.07%
2020/08/03	0	0.00	2	84.30	84.30	-2	1,448	-0.14%
2020/07/23	0	0.00	1	85.00	85.40	-1	1,475	-0.07%
2020/07/22	1	85.10	0	0.00	85.00	1	1,480	0.07%
2020/07/21	0	0.00	1	84.80	84.90	-1	1,475	-0.07%
2020/07/20	1	84.40	2	84.30	84.40	-1	1,468	-0.07%
2020/07/17	2	85.80	0	0.00	85.00	2	1,470	0.14%
2020/07/15	1	84.60	2	85.00	85.00	-1	1,479	-0.07%
2020/07/09	1	85.70	0	0.00	85.20	1	1,489	0.07%
2020/07/08	11	87.32	1	86.70	86.10	10	1,473	0.68%
2020/07/07	2	87.20	1	87.70	87.40	1	1,448	0.07%
2020/07/06	1	86.90	4	86.90	86.80	-3	1,436	-0.21%
2020/07/03	2	86.15	0	0.00	86.40	2	1,433	0.14%
2020/07/02	8	84.60	0	0.00	85.20	8	1,441	0.55%
2020/06/24	0	0.00	1	85.80	85.70	-1	1,413	-0.07%
2020/06/23	3	86.40	0	0.00	86.20	3	1,411	0.21%
2020/06/22	1	86.20	0	0.00	86.40	1	1,415	0.07%
2020/06/18	0	0.00	1	86.20	86.20	-1	1,370	-0.07%
2020/06/16	2	85.95	0	0.00	86.20	2	1,393	0.14%
2020/06/15	3	86.30	0	0.00	85.30	3	1,436	0.21%
2020/06/12	0	0.00	1	87.00	87.00	-1	1,467	-0.07%
2020/06/11	1	88.30	0	0.00	87.70	1	1,460	0.07%
2020/06/10	1	90.50	2	90.50	90.40	-1	1,431	-0.07%
2020/06/09	3	98.70	0	0.00	98.50	3	1,389	0.22%
2020/06/08	2	98.80	9	99.09	98.90	-7	1,371	-0.51%
2020/06/05	6	97.75	0	0.00	98.10	6	1,310	0.46%
2020/06/02	3	97.20	0	0.00	97.60	3	1,251	0.24%
2020/06/01	2	95.90	3	96.60	96.60	-1	1,234	-0.08%
2020/05/28	8	95.58	0	0.00	95.70	8	1,195	0.67%
2020/05/27	3	95.20	1.2	95.23	95.10	1.8	1,194	0.15%
2020/05/26	0	0.00	4	93.20	93.20	-4	1,162	-0.34%
2020/05/25	1	92.90	0	0.00	93.00	1	1,156	0.09%
2020/05/15	4	91.10	0	0.00	90.40	4	1,146	0.35%
2020/05/06	0	0.00	1	90.90	90.50	-1	1,123	-0.09%
2020/04/30	1	91.00	0	0.00	91.30	1	1,112	0.09%
2020/04/29	1	89.00	0	0.00	89.70	1	1,110	0.09%
2020/04/21	0	0.00	1	87.50	87.40	-1	1,151	-0.09%
2020/04/20	0	0.00	3	88.63	88.80	-3	1,143	-0.26%
2020/04/15	1	87.10	0	0.00	87.10	1	1,128	0.09%
2020/03/25	0	0.00	1	82.60	82.20	-1	1,104	-0.09%
2020/03/23	1	76.80	0	0.00	76.80	1	1,073	0.09%
2020/03/20	2	79.90	2	79.80	79.50	0	1,084	0.00%
2020/03/16	1	88.20	0	0.00	88.60	1	984	0.10%
2020/03/13	2	84.85	1	84.00	88.90	1	969	0.10%
2020/03/12	0	0.00	1	87.10	88.30	-1	928	-0.11%
2020/03/11	1	87.00	0	0.00	86.50	1	894	0.11%
2020/03/10	1	85.70	1	86.40	86.40	0	928	0.00%
2020/02/26	0	0.00	2	86.90	86.90	-2	1,078	-0.19%
2020/01/20	1	93.10	0	0.00	93.10	1	1,504	0.07%
2020/01/16	0	0.00	1	93.50	93.10	-1	1,497	-0.07%
2020/01/09	1	92.20	0	0.00	92.50	1	1,553	0.06%
2020/01/07	0	0.00	1	91.70	92.00	-1	1,596	-0.06%
2019/12/30	1	92.50	0	0.00	92.60	1	1,704	0.06%
2019/12/18	0	0.00	2	94.90	94.90	-2	1,658	-0.12%
2019/12/05	0	0.00	4	94.70	95.00	-4	1,621	-0.25%
2019/11/29	3	94.33	0	0.00	94.00	3	1,587	0.19%
2019/11/28	1	94.80	0	0.00	94.20	1	1,566	0.06%
2019/11/27	2	96.80	0	0.00	96.00	2	1,547	0.13%
2019/11/26	1	97.50	0	0.00	97.20	1	1,521	0.07%
2019/11/21	1	92.70	0	0.00	94.00	1	1,424	0.07%
2019/11/15	0	0.00	1	89.50	91.90	-1	1,300	-0.08%
2019/11/14	2	87.95	1	88.80	88.70	1	1,242	0.08%
2019/11/13	0	0.00	5	88.02	88.50	-5	1,224	-0.41%
2019/11/08	1	86.60	0	0.00	86.40	1	1,167	0.09%
2019/11/07	4	87.95	0	0.00	87.30	4	1,170	0.34%
2019/10/23	0	0.00	1	84.70	84.00	-1	1,122	-0.09%
2019/10/22	1	84.30	0	0.00	84.50	1	1,129	0.09%
2019/10/14	0	0.00	2	83.95	84.50	-2	1,082	-0.18%
2019/10/09	0	0.00	1	82.30	83.10	-1	1,042	-0.10%
2019/10/08	0	0.00	1	81.80	81.80	-1	1,014	-0.10%
2019/10/04	4	82.08	0	0.00	81.30	4	1,019	0.39%
2019/09/26	0	0.00	1	80.60	80.60	-1	1,152	-0.09%
2019/08/30	1	79.60	0	0.00	80.50	1	1,333	0.07%
2019/08/06	2	80.00	0	0.00	81.50	2	1,578	0.13%
2019/07/17	0	0.00	1	81.70	81.30	-1	1,606	-0.06%
2019/07/03	0	0.00	1	80.50	78.70	-1	1,507	-0.07%
2019/07/02	2	84.40	0	0.00	85.00	2	1,417	0.14%
2019/06/28	0	0.00	2	86.00	85.20	-2	1,329	-0.15%
2019/06/27	2	84.25	0	0.00	84.80	2	1,299	0.15%
2019/06/25	0	0.00	3	84.73	84.80	-3	1,284	-0.23%
2019/06/20	1	83.60	0	0.00	84.30	1	1,228	0.08%
2019/06/18	2	84.10	0	0.00	83.80	2	1,198	0.17%
2019/06/17	0	0.00	2	84.90	84.50	-2	1,197	-0.17%
2019/06/14	3	84.07	1	85.00	84.00	2	1,198	0.17%
2019/06/10	0	0.00	1.3	86.19	87.30	-1.3	1,232	-0.10%
2019/05/31	1	85.20	0	0.00	85.70	1	1,187	0.08%
2019/05/29	0	0.00	1	84.40	84.40	-1	1,139	-0.09%
2019/05/28	1	83.40	0	0.00	83.40	1	1,103	0.09%
2019/05/27	8	85.23	8	85.35	85.60	0	1,050	0.00%
2019/04/29	0.1	78.10	0	0.00	78.50	0.1	848	0.01%
2019/03/14	0	0.00	1	71.30	72.30	-1	1,211	-0.08%
2019/03/06	1	69.50	0	0.00	69.70	1	1,174	0.09%
2019/03/04	0	0.00	8	70.00	70.60	-8	1,147	-0.70%
2019/02/25	1	70.60	0	0.00	70.60	1	1,129	0.09%
2019/02/22	0	0.00	2	71.00	70.80	-2	1,130	-0.18%
2019/01/29	1	70.60	0	0.00	71.80	1	1,048	0.10%
2019/01/22	10	72.40	0.1	73.00	73.30	9.9	995	1.00%
2019/01/18	1	72.20	0.2	72.50	72.60	0.9	1,006	0.08%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2019/01/09	1	72.00	0	0.00	71.70	1	937	0.11%
2018/12/22	0	0.00	1	69.10	68.20	-1	561	-0.18%
2018/12/17	0.1	65.90	0	0.00	65.90	0.1	528	0.01%
2018/11/16	0	0.00	9	65.70	65.80	-9	527	-1.71%
2018/10/19	1	63.50	0	0.00	65.50	1	502	0.20%
2018/10/17	2	64.50	0	0.00	64.00	2	501	0.40%
2018/10/15	0.1	65.00	0	0.00	65.00	0.1	488	0.02%
2018/10/01	0.1	67.00	0	0.00	67.00	0.1	446	0.02%
2018/09/07	0	0.00	1	65.50	65.60	-1	653	-0.15%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/07	1	66.80	0	0.00	66.40	1	719	0.14%
2018/07/23	0	0.00	0	65.90	65.40	0	736	0.00%
2018/07/11	1	63.20	0	0.00	63.30	1	794	0.13%
2018/07/02	2	65.60	0	0.00	65.40	2	850	0.24%
2018/06/27	0	0.00	6	71.50	71.30	-6	768	-0.78%
2018/06/25	0	0.00	0.5	71.70	71.70	-0.5	703	-0.08%
2018/06/22	0	0.00	0.1	72.30	72.00	-0.1	692	-0.01%
2018/06/01	0.1	71.10	0	0.00	71.20	0.1	738	0.01%
2018/05/30	1	70.50	0	0.00	70.40	1	728	0.14%
2018/05/28	0	0.00	1	71.00	70.90	-1	725	-0.14%
2018/05/21	0	0.00	1	70.30	70.10	-1	738	-0.14%
2018/05/18	2	69.25	2	69.85	69.30	0	741	0.00%
2018/05/17	1	69.00	0	0.00	69.60	1	740	0.14%
2018/04/18	2	67.85	0	0.00	67.50	2	881	0.23%
2018/04/16	2	69.50	0	0.00	69.50	2	853	0.23%
2018/04/10	0	0.00	2	70.90	71.10	-2	829	-0.24%
2018/04/03	2	71.60	0	0.00	71.60	2	825	0.24%
2018/04/02	0	72.30	0	0.00	72.20	0	822	0.00%
2018/03/14	1	74.40	4	74.33	74.00	-3	724	-0.41%
2018/03/09	0	71.50	0	0.00	71.60	0	683	0.00%
2018/03/05	0.1	71.00	0	0.00	71.00	0.1	704	0.01%
2018/02/08	0.1	70.80	0	0.00	70.80	0.1	719	0.01%
2018/02/06	0	0.00	3	68.57	69.20	-3	701	-0.43%
2018/01/31	1	72.10	1	72.50	72.60	0	670	0.00%
2018/01/30	0	0.00	1	70.80	70.90	-1	654	-0.15%
2018/01/29	1	73.30	0	0.00	72.60	1	653	0.15%
2018/01/26	1	71.70	2	72.40	72.70	-1	656	-0.15%
2018/01/25	1	71.40	2	71.60	71.10	-1	638	-0.16%
2018/01/05	0.1	70.20	0	0.00	70.20	0.1	596	0.02%
2018/01/02	0	0.00	5	70.10	70.10	-5	649	-0.77%