潤弘 (2597)-美商高盛券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
178.0
漲跌
▲6.0
漲幅
+3.49%
成交量
1,156張
產業
上市營建類股▼0.58%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	74	177.28	23	177.35	178.00	51	665	7.67%
2024/05/16	81	171.04	2	171.00	172.00	79	648	12.18%
2024/05/15	57	168.95	7	166.36	169.50	50	642	7.78%
2024/05/14	34	166.50	42	167.92	166.00	-8	634	-1.26%
2024/05/13	22	168.66	11	168.18	172.00	11	621	1.77%
2024/05/10	24	168.96	3	169.50	170.00	21	613	3.42%
2024/05/09	6	168.67	26	169.04	167.50	-20	608	-3.29%
2024/05/08	7	169.57	3	170.33	169.50	4	600	0.67%
2024/05/07	9	177.72	42	181.39	176.50	-33	585	-5.64%
2024/05/06	28	186.13	3	186.00	186.50	25	571	4.37%
2024/05/03	5	185.10	29	181.50	186.00	-24	561	-4.27%
2024/05/02	32	182.36	2	181.50	184.50	30	551	5.44%
2024/04/30	7	174.50	28	173.89	175.00	-21	529	-3.96%
2024/04/29	54	178.04	17	176.62	176.50	37	524	7.05%
2024/04/26	19	172.58	21	169.98	171.00	-2	509	-0.39%
2024/04/25	11	170.23	2	169.75	170.00	9	503	1.79%
2024/04/24	2	169.75	16	170.19	169.50	-14	499	-2.80%
2024/04/23	29	170.91	18	169.25	171.00	11	494	2.22%
2024/04/22	26	168.38	3	172.00	167.50	23	486	4.72%
2024/04/19	96	169.60	28	170.09	170.50	68	471	14.42%
2024/04/18	14	171.39	21	172.64	174.00	-7	450	-1.55%
2024/04/17	11	171.36	16	172.19	174.50	-5	436	-1.14%
2024/04/16	43	163.01	1	163.00	163.50	42	418	10.03%
2024/04/15	33	167.05	29	167.14	166.50	4	408	0.98%
2024/04/12	7	163.93	31	163.50	164.50	-24	390	-6.15%
2024/04/11	40	161.71	6	161.83	162.50	34	385	8.82%
2024/04/10	5	155.80	1	155.00	155.00	4	361	1.11%
2024/04/09	7	159.00	37	158.74	158.50	-30	354	-8.47%
2024/04/08	30	158.50	2	158.00	158.50	28	349	8.02%
2024/04/03	1	157.00	5	157.00	156.00	-4	344	-1.16%
2024/04/02	0	0.00	9	158.39	158.00	-9	340	-2.64%
2024/04/01	7	157.79	2	158.25	159.00	5	336	1.49%
2024/03/28	1	156.00	11	156.64	156.00	-10	323	-3.09%
2024/03/27	1	156.50	47	155.03	156.50	-46	319	-14.40%
2024/03/26	46	152.50	0	0.00	153.00	46	307	14.96%
2024/03/25	1	149.50	7	149.50	149.50	-6	304	-1.97%
2024/03/22	0	0.00	16	150.00	150.00	-16	303	-5.28%
2024/03/21	4	151.13	10	151.90	153.50	-6	298	-2.01%
2024/03/20	10	147.50	45	148.06	147.00	-35	282	-12.38%
2024/03/19	30	148.50	0	0.00	149.00	30	275	10.88%
2024/03/18	3	147.67	7	148.86	148.00	-4	267	-1.50%
2024/03/15	1	150.50	33	151.41	150.00	-32	256	-12.48%
2024/03/14	8	150.56	9	149.44	150.00	-1	239	-0.42%
2024/03/13	3	144.50	2	143.50	144.00	1	191	0.52%
2024/03/12	12	143.58	14	148.11	142.00	-2	183	-1.09%
2024/03/11	0	0.00	28	142.23	146.50	-28	166	-16.82%
2024/03/08	10	132.05	6	131.58	134.00	4	139	2.86%
2024/03/07	88	129.77	0	0.00	131.50	88	130	67.57%
2024/03/06	13	123.50	0	0.00	124.00	13	117	11.10%
2024/03/05	0	0.00	1	122.00	122.50	-1	114	-0.87%
2024/03/04	7	123.43	0	0.00	123.00	7	113	6.19%
2024/02/29	3	122.00	9	121.67	122.00	-6	111	-5.37%
2024/02/27	0	0.00	1	121.50	122.50	-1	109	-0.91%
2024/02/23	0	0.00	5	121.10	121.00	-5	107	-4.66%
2024/02/22	1	121.50	0	0.00	121.50	1	106	0.94%
2024/02/21	1	122.00	5	121.50	122.00	-4	106	-3.75%
2024/02/20	1	121.50	5	121.50	121.50	-4	106	-3.76%
2024/02/19	8	121.00	4	121.50	121.50	4	106	3.77%
2024/02/16	1	120.00	0	0.00	119.50	1	105	0.94%
2024/02/15	1	117.50	6	117.00	118.00	-5	103	-4.83%
2024/02/05	1	118.00	3	118.33	118.00	-2	102	-1.95%
2024/02/02	3	118.67	0	0.00	119.00	3	101	2.94%
2024/02/01	1	118.50	1	119.00	118.50	0	100	0.00%
2024/01/31	1	118.00	6	118.00	118.00	-5	101	-4.94%
2024/01/29	0	0.00	4	117.50	118.00	-4	100	-3.99%
2024/01/25	0	0.00	2	117.00	116.50	-2	98	-2.04%
2024/01/24	3	117.00	0	0.00	117.00	3	97	3.07%
2024/01/23	0	0.00	1	117.50	117.00	-1	96	-1.03%
2024/01/18	0	0.00	2	116.50	116.50	-2	95	-2.09%
2024/01/17	0	0.00	4	116.50	117.00	-4	95	-4.20%
2024/01/15	1	118.00	0	0.00	118.50	1	89	1.12%
2024/01/12	3	119.50	0	0.00	119.00	3	88	3.41%
2024/01/10	7	120.43	0	0.00	119.00	7	86	8.10%
2024/01/09	4	120.00	5	121.40	122.00	-1	84	-1.18%
2024/01/05	5	119.10	2	120.00	120.00	3	77	3.86%
2024/01/04	20	118.45	5	118.50	117.50	15	71	20.85%
2024/01/03	0	0.00	1	117.50	117.00	-1	71	-1.41%
2023/12/29	1	115.00	0	0.00	115.00	1	69	1.43%
2023/12/28	1	114.50	0	0.00	115.00	1	69	1.44%
2023/12/26	14	115.82	0	0.00	115.50	14	67	20.61%
2023/12/25	3	113.83	0	0.00	113.50	3	65	4.57%
2023/12/22	0	0.00	3	115.50	114.00	-3	64	-4.65%
2023/12/21	0	0.00	4	116.50	117.00	-4	62	-6.43%
2023/12/20	0	0.00	3	119.00	118.00	-3	60	-4.96%
2023/12/19	15	116.70	6	118.00	118.00	9	54	16.38%
2023/12/15	23	114.89	3	113.50	115.50	20	50	39.93%
2023/12/14	2	114.00	0	0.00	114.00	2	48	4.10%
2023/12/11	4	113.00	0	0.00	113.00	4	46	8.61%
2023/12/07	0	0.00	1	112.50	112.00	-1	45	-2.21%
2023/12/05	17	113.56	0	0.00	114.00	17	44	38.64%
2023/12/04	0	0.00	1	113.00	113.00	-1	43	-2.33%
2023/12/01	0	0.00	1	113.00	113.00	-1	42	-2.37%
2023/11/30	2	108.50	5	109.60	110.00	-3	39	-7.53%
2023/11/22	0	0.00	0.2	104.50	105.00	-0.2	35	-0.62%
2023/11/21	0	0.00	2	104.50	105.00	-2	34	-5.75%
2023/11/15	4	104.88	0	0.00	104.50	4	30	12.91%
2023/11/08	1	105.50	0	0.00	105.00	1	29	3.44%
2023/11/06	2	101.00	0	0.00	101.00	2	27	7.17%
2023/11/03	2	100.00	0	0.00	99.60	2	27	7.32%
2023/10/24	0	0.00	2	99.50	99.80	-2	35	-5.68%
2023/10/19	0	0.00	3	99.33	99.50	-3	38	-7.79%
2023/10/18	2	99.90	3	99.87	100.00	-1	40	-2.48%
2023/10/16	0	0.00	2	100.00	100.00	-2	41	-4.83%
2023/10/12	2	100.00	2	101.00	101.00	0	47	0.00%
2023/10/11	12	100.00	0	0.00	100.50	12	48	24.66%
2023/10/06	2	100.00	0	0.00	100.00	2	50	3.99%
2023/10/04	0	0.00	3	100.00	100.00	-3	53	-5.57%
2023/09/28	1	100.50	7	100.29	100.50	-6	69	-8.59%
2023/09/27	0	0.00	4	100.00	100.50	-4	72	-5.48%
2023/09/22	0	0.00	2	100.50	101.00	-2	74	-2.68%
2023/09/20	1	102.00	0	0.00	102.50	1	80	1.25%
2023/09/11	0	0.00	9	101.56	101.50	-9	92	-9.69%
2023/09/08	0	0.00	1	101.50	102.00	-1	95	-1.04%
2023/09/06	2	102.25	0	0.00	102.00	2	99	2.01%
2023/09/04	3	103.17	0	0.00	103.50	3	100	3.00%
2023/09/01	3	103.00	0	0.00	103.00	3	101	2.97%
2023/08/25	0	0.00	2	102.00	102.00	-2	104	-1.91%
2023/08/17	0	0.00	1	102.50	102.50	-1	108	-0.92%
2023/08/14	0	0.00	2	102.00	102.00	-2	110	-1.81%
2023/08/10	0	0.00	1	103.00	102.00	-1	113	-0.88%
2023/08/08	0	0.00	12	103.00	103.50	-12	115	-10.36%
2023/08/07	0	0.00	4	103.38	103.50	-4	117	-3.41%
2023/08/04	0	0.00	5	103.30	103.00	-5	117	-4.27%
2023/07/31	0	0.00	9	103.22	103.00	-9	115	-7.77%
2023/07/26	15	101.00	0	0.00	101.50	15	114	13.16%
2023/07/24	0	0.00	2	98.60	99.20	-2	111	-1.80%
2023/07/21	0	0.00	3	98.47	98.40	-3	111	-2.70%
2023/07/20	0	0.00	1	100.00	100.50	-1	110	-0.90%
2023/07/19	0	0.00	5	98.70	99.20	-5	111	-4.50%
2023/07/18	0	0.00	5	98.08	98.00	-5	112	-4.43%
2023/07/17	0	0.00	6	99.33	99.40	-6	112	-5.34%
2023/07/13	0	0.00	4	102.13	101.50	-4	109	-3.65%
2023/07/12	1	102.00	8	104.50	102.50	-7	108	-6.48%
2023/07/11	0	0.00	6	105.17	106.00	-6	105	-5.69%
2023/07/10	0	0.00	5	107.10	106.00	-5	105	-4.73%
2023/07/07	20	118.00	0	0.00	119.00	20	100	19.83%
2023/06/30	3	116.33	0	0.00	116.00	3	91	3.27%
2023/06/28	21	114.90	0	0.00	114.50	21	91	22.83%
2023/06/21	0	0.00	3	117.00	117.50	-3	90	-3.32%
2023/06/20	6	117.50	4	117.50	118.00	2	90	2.21%
2023/06/19	10	117.30	0	0.00	118.00	10	88	11.31%
2023/06/14	0	0.00	6	115.00	115.50	-6	85	-6.99%
2023/06/13	0	0.00	19	116.50	116.50	-19	84	-22.49%
2023/06/06	0	0.00	2	117.50	117.50	-2	90	-2.22%
2023/06/05	1	117.50	0	0.00	118.00	1	90	1.10%
2023/06/02	0	0.00	1	117.00	117.50	-1	89	-1.11%
2023/05/23	0	0.00	4	118.50	118.00	-4	90	-4.41%
2023/05/22	0	0.00	6	119.00	119.00	-6	90	-6.60%
2023/05/18	2	119.75	5	119.20	119.00	-3	90	-3.30%
2023/05/15	0	0.00	1	113.50	114.00	-1	89	-1.11%
2023/05/12	0	0.00	6	114.92	114.00	-6	90	-6.65%
2023/05/08	1	119.50	0	0.00	119.00	1	90	1.11%
2023/04/25	0	0.00	5	117.90	118.00	-5	97	-5.15%
2023/04/21	0	0.00	2	118.00	117.50	-2	98	-2.03%
2023/04/19	0	0.00	10	121.50	121.50	-10	94	-10.57%
2023/04/17	1	123.00	0	0.00	122.50	1	96	1.04%
2023/04/13	3	123.00	0	0.00	122.00	3	96	3.10%
2023/04/11	10	125.00	1	125.00	124.50	9	94	9.50%
2023/04/10	5	125.50	0	0.00	125.00	5	97	5.11%
2023/04/06	0	0.00	6	123.50	123.50	-6	99	-6.01%
2023/03/30	0	0.00	4	125.63	124.50	-4	101	-3.93%
2023/03/29	0	0.00	4	127.50	127.00	-4	103	-3.85%
2023/03/28	4	127.25	0	0.00	126.50	4	106	3.77%
2023/03/23	0	0.00	1	122.00	122.50	-1	119	-0.83%
2023/03/22	0	0.00	2	122.50	122.50	-2	119	-1.67%
2023/03/20	0	0.00	9	121.72	121.00	-9	120	-7.46%
2023/03/14	9	125.89	0	0.00	126.00	9	117	7.68%
2023/03/13	6	125.50	9	124.11	126.00	-3	117	-2.54%
2023/03/10	0	0.00	17	123.68	123.50	-17	115	-14.66%
2023/03/09	4	126.00	0	0.00	124.50	4	116	3.45%
2023/02/23	2	124.50	0	0.00	123.00	2	121	1.64%
2023/02/17	0	0.00	2	123.50	123.50	-2	123	-1.63%
2023/02/16	0	0.00	1	124.00	123.50	-1	124	-0.80%
2023/02/15	0	0.00	6	124.00	123.50	-6	125	-4.78%
2023/02/14	0	0.00	1	123.50	124.00	-1	126	-0.79%
2023/02/13	0	0.00	6	123.75	123.50	-6	126	-4.74%
2023/02/10	2	126.00	0	0.00	126.50	2	124	1.61%
2023/02/09	0	0.00	2	127.25	127.00	-2	124	-1.61%
2023/02/07	1	128.00	6	127.92	128.00	-5	127	-3.93%
2023/02/06	1	127.50	6	127.83	127.50	-5	127	-3.92%
2023/02/02	1	125.50	3	126.50	125.50	-2	125	-1.60%
2023/02/01	3	124.83	2	124.50	124.50	1	125	0.80%
2023/01/30	0	0.00	2	124.25	125.00	-2	126	-1.58%
2023/01/17	0	0.00	6	123.42	123.50	-6	126	-4.75%
2023/01/16	0	0.00	4	123.25	123.50	-4	127	-3.15%
2023/01/13	0	0.00	5	123.00	123.00	-5	126	-3.95%
2023/01/12	0	0.00	13	122.35	121.50	-13	126	-10.25%
2023/01/11	0	0.00	4	125.00	124.50	-4	126	-3.17%
2023/01/10	0	0.00	5	123.50	122.50	-5	124	-4.02%
2023/01/09	0	0.00	1	124.50	124.00	-1	124	-0.81%
2023/01/06	0	0.00	1	122.50	123.50	-1	123	-0.81%
2023/01/05	0	0.00	15	123.83	123.00	-15	123	-12.14%
2023/01/04	0	0.00	8	125.06	125.50	-8	122	-6.53%
2023/01/03	0	0.00	2	125.50	127.00	-2	121	-1.64%
2022/12/30	0	0.00	9	125.94	125.50	-9	120	-7.44%
2022/12/29	0	0.00	8	125.69	126.00	-8	120	-6.63%
2022/12/28	4	126.50	0	0.00	126.50	4	120	3.32%
2022/12/27	30	124.95	0	0.00	125.50	30	116	25.73%
2022/12/26	8	122.50	0	0.00	123.50	8	113	7.02%
2022/12/23	2	122.50	0	0.00	121.50	2	112	1.78%
2022/12/21	1	123.00	6	120.50	121.00	-5	111	-4.48%
2022/12/20	2	122.25	12	122.46	120.50	-10	108	-9.18%
2022/12/19	3	123.17	14	122.79	123.00	-11	106	-10.34%
2022/12/16	39	121.10	0	0.00	123.00	39	98	39.45%
2022/12/15	1	119.00	0	0.00	119.00	1	90	1.11%
2022/12/14	1	119.00	0	0.00	119.00	1	89	1.12%
2022/12/13	0	0.00	1	116.00	118.00	-1	88	-1.13%
2022/12/12	0	0.00	1	116.50	117.00	-1	87	-1.14%
2022/12/09	0	0.00	2	117.50	118.00	-2	85	-2.33%
2022/12/08	4	117.38	0	0.00	118.00	4	85	4.69%
2022/12/07	1	117.00	3	115.67	117.00	-2	84	-2.37%
2022/12/06	5	116.90	0	0.00	116.50	5	82	6.04%
2022/12/05	24	116.44	0	0.00	116.00	24	82	29.22%
2022/12/02	2	115.75	0	0.00	116.00	2	80	2.48%
2022/12/01	1	115.50	3	115.83	115.50	-2	80	-2.49%
2022/11/30	2	117.00	17	117.82	116.00	-15	78	-19.17%
2022/11/29	18	115.86	1	111.50	117.00	17	75	22.55%
2022/11/28	3	109.17	5	106.80	110.50	-2	72	-2.77%
2022/11/25	13	106.73	1	105.50	107.50	12	70	16.92%
2022/11/24	0	0.00	4	104.50	105.00	-4	68	-5.86%
2022/11/23	0	0.00	2	103.50	103.50	-2	68	-2.93%
2022/11/22	1	103.50	6	103.00	103.00	-5	68	-7.26%
2022/11/21	21	103.95	8	102.81	104.50	13	68	19.06%
2022/11/18	1	100.00	0	0.00	101.00	1	67	1.49%
2022/11/17	1	101.00	4	101.00	100.50	-3	65	-4.57%
2022/11/16	2	101.50	0	0.00	100.50	2	65	3.06%
2022/11/15	0	0.00	3	102.50	102.50	-3	64	-4.67%
2022/11/14	10	102.75	0	0.00	103.00	10	63	15.79%
2022/11/11	7	101.00	0	0.00	100.00	7	62	11.29%
2022/11/10	6	100.00	0	0.00	99.30	6	60	9.84%
2022/11/09	2	98.60	4	98.55	98.80	-2	59	-3.34%
2022/11/08	13	98.38	3	97.40	98.30	10	60	16.65%
2022/11/07	0	0.00	6	98.23	98.30	-6	59	-10.05%
2022/11/04	0	0.00	7	97.30	98.30	-7	59	-11.81%
2022/11/03	16	98.09	0	0.00	99.20	16	57	27.60%
2022/11/02	2	95.15	0	0.00	94.50	2	54	3.70%
2022/11/01	8	92.20	2	90.75	92.00	6	53	11.32%
2022/10/31	0	0.00	2	89.90	89.60	-2	52	-3.85%
2022/10/28	14	90.08	3	89.10	89.40	11	52	20.80%
2022/10/27	0	0.00	7	89.01	89.00	-7	52	-13.42%
2022/10/26	5	87.44	1	88.90	89.00	4	51	7.73%
2022/10/25	9	85.30	0.4	84.90	85.20	8.6	52	16.49%
2022/10/24	7	84.27	0	0.00	83.20	7	56	12.41%
2022/10/21	3	82.63	0	0.00	82.50	3	55	5.38%
2022/10/20	6	82.05	0	0.00	82.00	6	55	10.83%
2022/10/19	1	82.50	7	82.84	82.20	-6	55	-10.76%
2022/10/18	5	82.38	0	0.00	82.30	5	55	8.94%
2022/10/14	2	82.40	0	0.00	82.40	2	73	2.72%
2022/10/13	0	0.00	2	81.35	80.30	-2	82	-2.42%
2022/10/12	2	82.50	0	0.00	82.90	2	82	2.43%
2022/10/11	1	80.90	0	0.00	81.90	1	82	1.21%
2022/10/07	1	81.90	1	81.50	82.10	0	83	0.00%
2022/10/05	0	0.00	1	81.20	81.20	-1	86	-1.15%
2022/10/03	1	82.10	2	81.75	81.80	-1	96	-1.04%
2022/09/30	0	0.00	1	82.10	82.60	-1	101	-0.98%
2022/09/29	0	0.00	2	82.20	83.80	-2	104	-1.91%
2022/09/28	1	82.50	2	82.00	81.50	-1	109	-0.91%
2022/09/27	0	0.00	5	84.12	84.10	-5	108	-4.59%
2022/09/26	1	86.50	12	84.80	83.50	-11	110	-9.94%
2022/09/23	0	0.00	3	87.27	88.50	-3	113	-2.65%
2022/09/22	1	86.30	6	86.27	86.80	-5	115	-4.35%
2022/09/21	4	87.85	8	87.36	88.00	-4	114	-3.48%
2022/09/20	1	88.20	7	88.06	88.50	-6	114	-5.22%
2022/09/19	3	88.27	5	88.12	88.30	-2	115	-1.73%
2022/09/15	0	0.00	6	88.93	89.60	-6	122	-4.91%
2022/09/14	2	89.25	2	89.20	89.20	0	124	0.00%
2022/09/13	0	0.00	1	89.80	90.00	-1	126	-0.79%
2022/09/12	8	89.68	0	0.00	90.00	8	129	6.19%
2022/09/07	2	88.45	1	88.40	89.40	1	131	0.76%
2022/09/06	0	0.00	3	88.53	88.80	-3	132	-2.27%
2022/09/05	3	88.50	1	88.50	88.80	2	135	1.48%
2022/09/01	3	88.83	1	88.90	90.00	2	138	1.44%
2022/08/31	1	91.20	1	90.20	90.70	0	137	0.00%
2022/08/30	0	0.00	2	89.25	90.50	-2	138	-1.44%
2022/08/29	0	0.00	5	88.70	89.10	-5	139	-3.59%
2022/08/26	0	0.00	5	90.96	90.80	-5	139	-3.58%
2022/08/25	0	0.00	4	90.73	90.80	-4	140	-2.84%
2022/08/24	1	88.90	1	88.90	89.00	0	145	0.00%
2022/08/22	0	0.00	1	90.50	90.70	-1	159	-0.63%
2022/08/19	0	0.00	1	90.50	90.50	-1	160	-0.62%
2022/08/18	2	89.00	4	88.88	89.00	-2	160	-1.24%
2022/08/17	0	0.00	15	90.42	90.00	-15	162	-9.23%
2022/08/16	0	0.00	1	91.10	90.90	-1	163	-0.61%
2022/08/15	5	90.92	0	0.00	91.30	5	165	3.02%
2022/08/12	0	0.00	2	88.65	88.20	-2	166	-1.20%
2022/08/11	0	0.00	6	88.47	88.60	-6	167	-3.58%
2022/08/10	0	0.00	4	87.93	87.80	-4	169	-2.37%
2022/08/09	0	0.00	1	86.80	87.50	-1	172	-0.58%
2022/08/08	0	0.00	1	85.50	86.50	-1	182	-0.55%
2022/08/05	3	85.83	0	0.00	85.50	3	184	1.62%
2022/08/04	0	0.00	8	84.58	84.80	-8	186	-4.28%
2022/08/03	1	85.60	1	85.50	85.40	0	185	0.00%
2022/08/01	18	85.84	0	0.00	87.00	18	188	9.57%
2022/07/29	3	83.97	26	83.07	83.10	-23	187	-12.28%
2022/07/28	1	87.80	3	87.93	87.80	-2	184	-1.08%
2022/07/26	0	0.00	8	88.11	87.70	-8	190	-4.20%
2022/07/25	2	88.10	0	0.00	88.50	2	190	1.05%
2022/07/22	8	88.66	1	88.40	88.30	7	192	3.64%
2022/07/21	22	83.35	17	84.74	87.10	5	194	2.57%
2022/07/20	14	87.24	24	86.05	85.00	-10	191	-5.23%
2022/07/19	5	90.00	0	0.00	90.80	5	184	2.72%
2022/07/18	8	89.94	3	90.40	89.70	5	186	2.69%
2022/07/15	6	90.32	6	90.27	90.10	0	185	0.00%
2022/07/14	1	91.20	7	90.93	91.80	-6	186	-3.22%
2022/07/13	14	89.62	0	0.00	92.70	14	187	7.45%
2022/07/12	24	86.04	10	87.04	88.00	14	190	7.36%
2022/07/11	10	93.78	20	94.75	94.00	-10	189	-5.28%
2022/07/08	14	97.63	5	97.00	96.00	9	185	4.86%
2022/07/07	20	97.10	2	95.95	97.10	18	183	9.80%
2022/07/06	1	98.30	4	97.80	96.80	-3	200	-1.50%
2022/07/05	3	101.50	1	101.00	102.00	2	198	1.01%
2022/07/04	7	100.93	2	101.00	100.50	5	198	2.51%
2022/07/01	8	100.26	20	99.80	100.00	-12	200	-5.99%
2022/06/30	12	102.04	23	101.96	103.00	-11	198	-5.54%
2022/06/29	1	104.00	2	104.75	105.00	-1	201	-0.50%
2022/06/28	0	0.00	8	106.19	105.50	-8	204	-3.92%
2022/06/27	0	0.00	6	108.67	108.50	-6	208	-2.88%
2022/06/24	0	0.00	7	106.86	109.00	-7	210	-3.33%
2022/06/23	3	104.00	11	102.82	104.50	-8	211	-3.78%
2022/06/22	1	102.50	31	102.66	102.00	-30	225	-13.28%
2022/06/21	2	105.25	2	106.25	108.00	0	225	0.00%
2022/06/20	7	106.57	4	106.25	105.00	3	227	1.32%
2022/06/17	5	110.40	3	110.17	110.50	2	227	0.88%
2022/06/16	4	111.88	2	111.50	111.50	2	230	0.87%
2022/06/15	6	111.75	1	110.50	110.50	5	236	2.11%
2022/06/14	6	109.25	2	109.00	109.00	4	237	1.69%
2022/06/13	2	110.00	17	109.29	109.50	-15	238	-6.30%
2022/06/10	0	0.00	4	112.75	113.00	-4	238	-1.68%
2022/06/09	0	0.00	4	113.25	114.00	-4	240	-1.66%
2022/06/08	1	113.50	11	113.32	113.00	-10	242	-4.12%
2022/06/07	5	112.70	4	112.25	112.50	1	243	0.41%
2022/06/06	9	112.89	5	112.50	112.50	4	245	1.63%
2022/06/02	5	113.50	1.4	113.73	114.00	3.6	251	1.44%
2022/06/01	6	113.33	4	112.75	113.00	2	254	0.78%
2022/05/31	11	111.50	148	112.37	111.50	-137	253	-54.05%	大賣/鉅額交易
2022/05/30	11	116.68	3	116.83	116.50	8	246	3.25%
2022/05/27	5	115.30	3	115.33	114.50	2	246	0.81%
2022/05/26	6	115.75	7	115.57	114.50	-1	248	-0.40%
2022/05/25	5	115.90	4	116.13	116.50	1	252	0.40%
2022/05/24	15	114.13	6	113.33	112.50	9	259	3.46%
2022/05/23	4	115.00	13	114.92	114.50	-9	263	-3.41%
2022/05/20	18	116.89	3	116.83	117.50	15	269	5.58%
2022/05/19	4	114.00	18	113.92	113.00	-14	274	-5.10%
2022/05/18	20	117.03	13	116.62	116.50	7	275	2.54%
2022/05/17	4	114.88	18	115.28	115.00	-14	280	-4.99%
2022/05/16	11	115.68	25	116.24	115.00	-14	277	-5.05%
2022/05/13	14	121.18	10	120.85	121.00	4	269	1.49%
2022/05/12	9	119.28	7	118.50	118.50	2	269	0.74%
2022/05/11	0	0.00	1	120.50	121.00	-1	269	-0.37%
2022/05/10	3	120.17	2	121.50	122.00	1	270	0.37%
2022/05/09	4	122.25	1	121.50	122.00	3	271	1.11%
2022/05/06	5	124.40	0	0.00	125.00	5	271	1.84%
2022/05/05	8	126.56	1	126.00	126.50	7	274	2.55%
2022/05/04	7	126.14	4	127.50	127.00	3	274	1.09%
2022/05/03	18	122.61	3	122.50	122.50	15	273	5.48%
2022/04/29	10	125.20	4	125.13	124.50	6	272	2.20%
2022/04/28	10	124.00	2	124.00	124.00	8	272	2.93%
2022/04/27	14	124.29	6	123.33	124.50	8	272	2.94%
2022/04/26	5	127.70	31	126.16	128.00	-26	269	-9.66%
2022/04/25	0	0.00	4	121.50	122.00	-4	258	-1.55%
2022/04/22	0	0.00	1	125.00	124.00	-1	258	-0.39%
2022/04/21	0	0.00	2	126.00	125.50	-2	258	-0.77%
2022/04/20	1	126.00	4	125.88	126.00	-3	264	-1.13%
2022/04/19	1	124.50	6	124.92	124.00	-5	267	-1.87%
2022/04/18	2	124.25	4	125.13	124.50	-2	268	-0.75%
2022/04/15	2	128.25	4	127.88	128.00	-2	264	-0.75%
2022/04/14	1	132.00	6	131.67	131.00	-5	262	-1.90%
2022/04/13	0	0.00	11	130.95	132.50	-11	261	-4.21%
2022/04/12	4	129.63	45	128.60	129.00	-41	258	-15.86%
2022/04/11	4	141.88	6	141.42	141.50	-2	240	-0.83%
2022/04/08	5	143.00	1	144.00	143.00	4	238	1.68%
2022/04/07	1	141.00	9	142.17	141.50	-8	237	-3.36%
2022/04/06	1	144.50	3	145.00	145.50	-2	236	-0.85%
2022/04/01	6	143.00	1	144.00	142.50	5	234	2.13%
2022/03/31	4	146.00	0	0.00	145.50	4	230	1.73%
2022/03/30	7	148.64	20	148.33	148.00	-13	228	-5.70%
2022/03/29	1	150.00	2	149.00	150.00	-1	223	-0.45%
2022/03/28	5	149.50	4	149.25	149.50	1	222	0.45%
2022/03/25	14	151.46	17	149.50	151.50	-3	219	-1.36%
2022/03/24	5	146.30	0	0.00	145.00	5	204	2.45%
2022/03/23	4	145.13	12	144.38	145.00	-8	202	-3.94%
2022/03/22	1	143.00	0	0.00	143.00	1	200	0.50%
2022/03/21	1	140.00	0	0.00	140.00	1	198	0.50%
2022/03/18	5	140.30	0	0.00	141.50	5	195	2.56%
2022/03/16	1	136.50	11	134.55	135.00	-10	189	-5.27%
2022/03/15	2	136.75	0	0.00	136.00	2	187	1.07%
2022/03/14	1	138.00	0	0.00	138.50	1	185	0.54%
2022/03/11	1	136.50	0	0.00	136.50	1	182	0.55%
2022/03/10	0	0.00	1	135.50	135.50	-1	182	-0.55%
2022/03/09	0	0.00	2	131.75	132.00	-2	181	-1.10%
2022/03/07	0	0.00	2	134.50	134.50	-2	173	-1.15%
2022/03/04	1	144.00	2	143.00	141.00	-1	171	-0.58%
2022/03/03	19	144.05	0	0.00	144.50	19	170	11.12%
2022/03/02	6	139.92	2	139.00	140.00	4	169	2.35%
2022/02/24	4	138.63	1	136.50	136.50	3	164	1.83%
2022/02/23	6	142.50	0	0.00	142.50	6	158	3.79%
2022/02/22	0	0.00	4	138.50	138.00	-4	158	-2.53%
2022/02/21	30	137.08	0	0.00	140.00	30	154	19.47%
2022/02/18	3	132.00	0	0.00	132.50	3	150	1.99%
2022/02/17	9	132.22	0	0.00	131.50	9	155	5.78%
2022/02/15	0	0.00	1	128.00	128.00	-1	186	-0.54%
2022/02/14	1	128.50	0	0.00	128.50	1	192	0.52%
2022/02/08	1	127.50	0	0.00	128.50	1	196	0.51%
2022/02/07	12	126.83	0	0.00	127.50	12	195	6.14%
2022/01/25	1	122.00	0	0.00	122.00	1	200	0.50%
2022/01/19	0	0.00	1	126.50	126.00	-1	206	-0.48%
2022/01/17	0	0.00	1	128.00	128.50	-1	207	-0.48%
2022/01/14	1	128.00	0	0.00	128.00	1	208	0.48%
2022/01/13	7	130.29	0	0.00	129.50	7	211	3.31%
2022/01/12	14	126.29	0	0.00	127.50	14	206	6.79%
2022/01/11	2	124.00	0	0.00	125.00	2	203	0.98%
2022/01/10	1	123.00	0	0.00	122.00	1	203	0.49%
2022/01/07	1	122.50	1	122.50	122.00	0	208	0.00%
2022/01/04	0	0.00	2	122.00	121.50	-2	211	-0.95%
2022/01/03	1	122.00	0	0.00	122.50	1	210	0.47%
2021/12/30	4	122.75	0	0.00	122.50	4	211	1.90%
2021/12/22	0	0.00	1	121.00	121.00	-1	225	-0.44%
2021/12/21	5	121.60	1	121.00	122.00	4	227	1.76%
2021/12/20	0	0.00	1	121.00	120.50	-1	233	-0.43%
2021/12/17	11	119.68	3	119.17	119.50	8	236	3.38%
2021/12/16	0	0.00	1	119.50	119.50	-1	243	-0.41%
2021/12/14	0	0.00	5	119.20	119.00	-5	251	-1.99%
2021/12/13	0	0.00	8	119.50	119.50	-8	254	-3.14%
2021/12/10	3	120.17	2	119.50	120.00	1	261	0.38%
2021/12/09	1	120.50	0	0.00	120.50	1	265	0.38%
2021/12/08	2	121.00	0	0.00	120.00	2	288	0.69%
2021/12/07	4	120.88	1	121.00	120.50	3	290	1.03%
2021/12/02	0	0.00	1	121.00	120.50	-1	298	-0.34%
2021/11/30	3	122.17	1	122.50	122.00	2	314	0.64%
2021/11/29	1	122.00	7	120.64	122.00	-6	348	-1.72%
2021/11/26	0	0.00	9	121.61	122.00	-9	379	-2.37%
2021/11/25	0	0.00	3	122.50	123.00	-3	387	-0.77%
2021/11/24	2	122.75	2	123.00	123.00	0	414	0.00%
2021/11/23	0	0.00	1	123.50	123.50	-1	424	-0.24%
2021/11/22	0	0.00	4	122.63	123.50	-4	429	-0.93%
2021/11/19	3	121.00	4	120.88	121.00	-1	431	-0.23%
2021/11/18	0	0.00	2	123.00	123.00	-2	431	-0.46%
2021/11/17	0	0.00	8	123.00	123.00	-8	433	-1.84%
2021/11/16	0	0.00	9	122.22	122.50	-9	435	-2.07%
2021/11/15	2	124.00	2	125.75	124.50	0	433	0.00%
2021/11/12	7.6	129.80	6	131.08	130.00	1.6	422	0.39%
2021/11/11	10	129.00	0	0.00	133.00	10	413	2.42%
2021/11/10	12	129.92	11	127.18	129.50	1	412	0.24%
2021/11/09	16	126.75	0	0.00	127.50	16	416	3.84%
2021/11/08	19	124.05	0	0.00	125.00	19	412	4.60%
2021/11/05	0	0.00	13	123.62	123.50	-13	412	-3.15%
2021/11/04	7	124.50	0	0.00	124.50	7	412	1.70%
2021/11/01	0	0.00	1	125.50	125.00	-1	403	-0.25%
2021/10/29	0	0.00	13	123.54	124.00	-13	402	-3.23%
2021/10/28	0	0.00	1	126.00	127.00	-1	398	-0.25%
2021/10/27	2	126.50	1	125.50	127.00	1	399	0.25%
2021/10/25	3	122.50	3	122.83	122.50	0	397	0.00%
2021/10/22	0	0.00	9	124.67	124.00	-9	400	-2.25%
2021/10/21	2	124.25	12	124.33	126.00	-10	402	-2.48%
2021/10/20	6	122.33	3	123.00	123.00	3	402	0.75%
2021/10/19	7	121.21	1	121.00	122.50	6	404	1.48%
2021/10/18	3	120.50	0	0.00	121.00	3	408	0.73%
2021/10/15	0	0.00	3	120.67	122.00	-3	413	-0.73%
2021/10/14	0	0.00	1	124.50	123.50	-1	416	-0.24%
2021/10/13	0	0.00	8	122.88	124.00	-8	426	-1.87%
2021/10/12	0	0.00	8	125.25	127.00	-8	431	-1.85%
2021/10/08	1	129.00	0	0.00	128.50	1	431	0.23%
2021/10/07	0	0.00	1	129.50	129.50	-1	438	-0.23%
2021/10/06	1	129.50	0	0.00	127.50	1	449	0.22%
2021/10/05	0	0.00	1	124.00	129.50	-1	460	-0.22%
2021/10/04	2	126.75	10	126.90	126.00	-8	467	-1.71%
2021/10/01	3	130.33	10	130.05	130.00	-7	471	-1.48%
2021/09/30	0	0.00	4	133.25	133.00	-4	472	-0.85%
2021/09/29	2	132.25	9	133.28	133.00	-7	487	-1.43%
2021/09/27	6	135.75	45	134.44	134.00	-39	504	-7.73%
2021/09/24	0	0.00	8	137.00	138.00	-8	503	-1.59%
2021/09/23	13	135.62	1	135.50	137.50	12	508	2.36%
2021/09/22	0	0.00	7	132.21	131.00	-7	510	-1.37%
2021/09/17	0	0.00	9	134.56	135.00	-9	508	-1.77%
2021/09/16	0	0.00	3	132.83	133.50	-3	509	-0.59%
2021/09/15	19	134.26	0	0.00	134.50	19	512	3.71%
2021/09/14	7	131.50	2	132.50	132.00	5	504	0.99%
2021/09/13	18	134.78	0	0.00	132.00	18	500	3.60%
2021/09/10	4	127.13	0	0.00	126.50	4	477	0.84%
2021/09/09	0	0.00	1	123.50	125.00	-1	474	-0.21%
2021/09/08	6	121.42	0	0.00	121.00	6	472	1.27%
2021/09/07	3	120.83	3	120.17	121.00	0	471	0.00%
2021/09/06	0	0.00	6	124.75	123.50	-6	468	-1.28%
2021/09/03	1	129.50	42	126.56	126.00	-41	463	-8.85%
2021/09/02	0	0.00	91	126.85	128.50	-91	453	-20.06%
2021/09/01	17	130.18	1	128.00	131.00	16	418	3.82%
2021/08/31	2	117.50	5	116.30	119.50	-3	384	-0.78%
2021/08/30	99	149.30	6	149.00	149.00	93	375	24.78%
2021/08/27	29	153.71	3	152.50	150.00	26	347	7.48%
2021/08/26	22	156.48	1	159.00	155.00	21	336	6.23%
2021/08/25	8	159.50	9	158.28	158.50	-1	331	-0.30%
2021/08/24	10	157.20	3	156.67	157.00	7	327	2.14%
2021/08/23	9	152.83	0	0.00	154.00	9	324	2.78%
2021/08/20	10	142.80	5	145.30	146.00	5	319	1.56%
2021/08/19	4	140.13	9	139.00	138.50	-5	315	-1.58%
2021/08/18	1	140.00	11	134.91	141.00	-10	312	-3.20%
2021/08/17	0	0.00	4	142.13	137.00	-4	307	-1.30%
2021/08/16	0	0.00	12	146.63	145.00	-12	303	-3.96%
2021/08/13	0	0.00	5	147.00	151.00	-5	303	-1.65%
2021/08/12	0	0.00	2	142.75	143.00	-2	297	-0.67%
2021/08/11	0	0.00	4	143.38	142.50	-4	301	-1.33%
2021/08/10	1	144.00	0	0.00	143.50	1	308	0.32%
2021/08/09	2	144.50	0	0.00	145.00	2	315	0.63%
2021/08/06	0	0.00	4	144.38	143.00	-4	322	-1.24%
2021/08/05	1	144.00	9	144.78	143.50	-8	332	-2.41%
2021/08/04	0	0.00	1	146.50	146.50	-1	340	-0.29%
2021/08/02	1	143.00	1	145.00	146.00	0	355	0.00%
2021/07/27	0	0.00	1	143.00	143.00	-1	375	-0.27%
2021/07/26	0	0.00	2	146.50	145.50	-2	376	-0.53%
2021/07/23	1	151.50	2	149.00	148.50	-1	374	-0.27%
2021/07/21	12	157.04	0	0.00	151.00	12	372	3.22%
2021/07/13	1	170.00	1	175.50	170.00	0	370	0.00%
2021/07/12	1	179.50	0	0.00	181.50	1	360	0.28%
2021/06/30	0	0.00	1	154.50	154.50	-1	376	-0.27%
2021/06/29	1	146.50	0	0.00	146.50	1	414	0.24%
2021/06/25	0	0.00	1	144.00	144.00	-1	415	-0.24%
2021/06/22	4	138.00	0	0.00	138.50	4	419	0.95%
2021/06/21	0	0.00	1	139.00	139.00	-1	419	-0.24%
2021/06/18	0	0.00	1	139.00	139.00	-1	419	-0.24%
2021/06/16	0	0.00	1	138.50	138.50	-1	420	-0.24%
2021/06/15	1	140.00	4	139.75	140.00	-3	420	-0.71%
2021/06/11	0	0.00	1	139.50	139.50	-1	420	-0.24%
2021/06/10	0	0.00	1	141.00	141.00	-1	419	-0.24%
2021/06/09	1	139.00	0	0.00	140.00	1	418	0.24%
2021/06/08	0	0.00	1	139.50	139.50	-1	422	-0.24%
2021/06/07	0	0.00	1	139.50	140.00	-1	424	-0.24%
2021/06/03	0	0.00	1	141.50	142.00	-1	439	-0.23%
2021/06/02	0	0.00	3	140.83	140.50	-3	442	-0.68%
2021/06/01	0	0.00	1	141.50	141.50	-1	443	-0.23%
2021/05/31	0	0.00	1	144.00	142.00	-1	445	-0.22%
2021/05/28	0	0.00	1	143.50	144.00	-1	445	-0.22%
2021/05/27	0	0.00	1	141.50	143.50	-1	447	-0.22%
2021/05/26	3	142.17	3	140.50	142.50	0	448	0.00%
2021/05/25	2	142.25	0	0.00	142.00	2	452	0.44%
2021/05/24	2	144.75	1	145.50	144.00	1	451	0.22%
2021/05/21	2	144.25	1	144.00	144.50	1	454	0.22%
2021/05/20	3	142.17	2	142.25	140.50	1	452	0.22%
2021/05/19	7	142.93	4	141.50	145.00	3	451	0.66%
2021/05/18	9	138.67	3	137.50	140.50	6	449	1.33%
2021/05/17	10	130.20	26	131.44	129.00	-16	444	-3.60%
2021/05/14	18	138.64	4	137.63	139.00	14	437	3.20%
2021/05/13	13	137.88	34	136.13	134.00	-21	429	-4.89%
2021/05/12	5	144.00	48	143.35	139.50	-43	419	-10.25%
2021/05/11	28	150.34	9	148.44	148.00	19	410	4.63%
2021/05/10	34	148.51	0	0.00	149.00	34	398	8.53%
2021/05/07	2	147.50	15	147.20	145.50	-13	394	-3.30%
2021/05/06	19	148.00	13	150.46	149.50	6	385	1.56%
2021/05/05	1	144.00	5	144.50	142.50	-4	373	-1.07%
2021/05/04	17	138.44	12	139.67	139.50	5	370	1.35%
2021/05/03	12	144.79	7	144.43	143.50	5	362	1.38%
2021/04/27	0	0.00	3	147.83	148.00	-3	351	-0.85%
2021/04/26	0	0.00	3	148.17	148.50	-3	348	-0.86%
2021/04/23	0	0.00	2	146.75	149.50	-2	344	-0.58%
2021/04/19	3	152.33	3	150.00	151.50	0	320	0.00%
2021/04/16	9	147.22	0	0.00	148.00	9	315	2.85%
2021/04/15	2	142.25	0	0.00	142.50	2	312	0.64%
2021/04/14	2	144.50	1	144.00	144.00	1	311	0.32%
2021/04/13	0	0.00	1	145.00	145.00	-1	305	-0.33%
2021/04/12	0	0.00	1	148.00	148.00	-1	295	-0.34%
2021/04/06	2	133.00	2	129.50	136.50	0	245	0.00%
2021/03/30	0	0.00	3	108.00	108.00	-3	159	-1.88%
2021/03/26	0	0.00	8	89.19	89.50	-8	150	-5.32%
2021/03/24	1	85.50	0	0.00	87.50	1	140	0.71%
2021/03/11	0	0.00	1	86.60	86.60	-1	130	-0.77%
2021/03/08	0	0.00	4	83.73	83.10	-4	110	-3.61%
2021/03/05	1	81.00	0	0.00	81.70	1	107	0.93%
2021/02/19	0	0.00	2	72.65	74.20	-2	78	-2.54%
2021/02/17	0	0.00	3	70.07	70.30	-3	76	-3.94%
2021/02/02	1	68.00	0	0.00	67.70	1	74	1.34%
2021/01/20	0	0.00	14	68.29	68.00	-14	70	-19.82%
2021/01/14	1	69.50	0	0.00	69.50	1	64	1.56%
2021/01/13	17	69.03	0	0.00	69.10	17	63	26.95%
2020/12/31	4	65.28	0	0.00	65.30	4	52	7.57%
2020/12/30	1	65.50	0	0.00	65.30	1	52	1.90%
2020/12/10	0	0.00	1	64.00	64.20	-1	47	-2.10%
2020/12/01	1	64.00	1	64.20	64.00	0	47	0.00%
2020/11/26	1	62.90	0	0.00	63.20	1	45	2.18%
2020/11/25	0	0.00	1	63.00	62.80	-1	46	-2.17%
2020/11/23	0	0.00	1	63.30	63.00	-1	44	-2.23%
2020/11/20	0	0.00	1	62.70	63.00	-1	42	-2.33%
2020/11/13	0	0.00	1	61.40	62.40	-1	40	-2.48%
2020/11/11	0	0.00	1	60.50	61.40	-1	39	-2.52%
2020/11/06	0	0.00	1	60.10	60.20	-1	39	-2.51%
2020/11/04	0	0.00	1	60.00	60.20	-1	42	-2.38%
2020/11/03	0	0.00	1	60.20	60.00	-1	42	-2.36%
2020/10/28	0	0.00	1	60.10	60.60	-1	43	-2.32%
2020/10/26	0	0.00	1	60.60	60.00	-1	44	-2.25%
2020/10/22	0	0.00	1	60.40	60.60	-1	48	-2.07%
2020/10/21	1	60.50	0	0.00	60.50	1	50	1.98%
2020/10/19	35	60.50	1	60.10	60.50	34	53	63.61%
2020/10/15	0	0.00	1	60.00	60.00	-1	53	-1.88%
2020/10/12	0	0.00	1	60.40	60.50	-1	55	-1.79%
2020/10/08	5	60.40	0	0.00	60.40	5	56	8.90%
2020/10/07	10	60.40	1	59.80	60.40	9	57	15.61%
2020/10/06	6	59.98	0	0.00	60.00	6	59	10.03%
2020/10/05	2	59.80	1	60.20	60.00	1	68	1.47%
2020/09/09	1	59.60	0	0.00	59.50	1	110	0.91%
2020/08/31	1	60.80	0	0.00	60.60	1	125	0.80%
2020/08/28	1	60.00	0	0.00	60.00	1	125	0.79%
2020/08/27	1	60.10	0	0.00	59.90	1	126	0.79%
2020/08/25	1	59.90	0	0.00	60.10	1	131	0.76%
2020/08/21	1	59.90	0	0.00	59.80	1	144	0.69%
2020/08/20	1	59.90	0	0.00	59.50	1	146	0.68%
2020/08/13	1	59.80	0	0.00	59.60	1	145	0.69%
2020/08/11	1	59.60	0	0.00	60.00	1	145	0.69%
2020/08/06	1	59.10	0	0.00	59.10	1	144	0.69%
2020/08/04	1	58.80	0	0.00	58.90	1	144	0.69%
2020/08/03	1	59.20	0	0.00	58.80	1	144	0.69%
2020/07/29	0	0.00	2	58.05	58.80	-2	144	-1.38%
2020/07/27	0	0.00	2	59.90	59.00	-2	142	-1.40%
2020/07/24	0	0.00	1	60.20	60.10	-1	140	-0.71%
2020/07/23	0	0.00	1	60.60	60.30	-1	138	-0.72%
2020/07/22	1	60.90	0	0.00	60.90	1	138	0.72%
2020/07/17	1	61.10	0	0.00	60.40	1	140	0.71%
2020/07/15	1	61.90	0	0.00	61.40	1	141	0.71%
2020/07/10	1	61.90	0	0.00	62.40	1	139	0.72%
2020/07/08	1	66.90	0	0.00	66.80	1	119	0.84%
2020/07/06	1	65.20	0	0.00	65.80	1	107	0.93%
2020/06/08	0	0.00	1	65.40	65.40	-1	103	-0.97%
2020/06/05	0	0.00	9	64.53	64.60	-9	99	-9.02%
2020/06/02	0	0.00	9	65.00	65.00	-9	100	-8.96%
2020/05/18	3	61.77	0	0.00	61.90	3	81	3.70%
2020/05/08	2	62.10	0	0.00	62.00	2	80	2.50%
2020/04/28	2	60.05	0	0.00	60.00	2	81	2.44%
2020/04/27	1	59.60	9	59.48	60.00	-8	85	-9.34%
2020/04/24	2	59.45	2	59.00	58.70	0	88	0.00%
2020/04/23	7	59.26	0	0.00	59.20	7	87	8.00%
2020/04/22	1	58.60	3	58.60	58.60	-2	87	-2.30%
2020/04/07	0	0.00	3	57.90	57.80	-3	85	-3.52%
2020/03/25	0	0.00	1	54.20	54.50	-1	87	-1.14%
2020/03/20	2	49.88	0	0.00	49.85	2	87	2.29%
2020/03/18	1	55.00	0	0.00	52.10	1	84	1.19%
2020/03/17	9	54.88	3	54.37	54.00	6	83	7.16%
2020/03/13	0	0.00	6	54.80	56.50	-6	83	-7.21%
2020/03/09	0	0.00	1	59.90	59.90	-1	75	-1.33%
2020/03/03	1	61.50	0	0.00	61.50	1	73	1.36%
2020/02/27	1	62.20	0	0.00	62.20	1	72	1.39%
2020/02/21	1	63.50	0	0.00	63.50	1	71	1.40%
2020/02/11	1	62.30	1	62.60	62.60	0	73	0.00%
2020/02/10	0	0.00	1	62.00	62.30	-1	74	-1.35%
2020/02/04	0	0.00	1	62.80	63.20	-1	76	-1.30%
2020/02/03	1	63.00	0	0.00	62.80	1	76	1.31%
2020/01/20	0	0.00	1	66.40	66.40	-1	73	-1.36%
2020/01/17	0	0.00	1	64.50	64.50	-1	70	-1.42%
2020/01/13	0	0.00	2	64.10	64.50	-2	73	-2.73%
2020/01/10	1	63.70	0	0.00	63.70	1	72	1.38%
2020/01/09	2	63.65	0	0.00	63.30	2	73	2.74%
2020/01/08	1	63.00	0	0.00	63.30	1	74	1.35%
2020/01/06	2	62.90	0	0.00	62.80	2	74	2.69%
2019/12/31	1	62.20	0	0.00	62.20	1	73	1.36%
2019/12/27	9	63.69	0	0.00	63.50	9	69	12.90%
2019/12/18	2	60.90	0	0.00	60.80	2	60	3.32%
2019/12/17	0	0.00	1	61.40	60.40	-1	59	-1.68%
2019/11/28	0	0.00	1	58.90	59.20	-1	55	-1.81%
2019/11/27	0	0.00	2	59.00	59.00	-2	55	-3.62%
2019/11/26	0	0.00	1	59.40	59.00	-1	55	-1.81%
2019/11/22	0	0.00	1	58.20	58.90	-1	54	-1.82%
2019/11/20	0	0.00	1	58.80	58.50	-1	53	-1.86%
2019/11/19	0	0.00	1	58.60	58.60	-1	53	-1.86%
2019/11/12	0	0.00	1	60.10	60.10	-1	51	-1.93%
2019/11/11	0	0.00	1	60.80	60.30	-1	52	-1.92%
2019/11/08	0	0.00	2	60.50	60.60	-2	52	-3.82%
2019/11/05	0	0.00	1	60.00	59.80	-1	50	-1.98%
2019/11/04	0	0.00	2	60.30	60.20	-2	51	-3.91%
2019/11/01	0	0.00	1	59.40	60.30	-1	50	-1.97%
2019/10/31	0	0.00	1	59.20	59.20	-1	49	-2.03%
2019/10/29	0	0.00	1	59.00	59.00	-1	49	-2.01%
2019/10/28	0	0.00	1	58.50	58.60	-1	47	-2.10%
2019/10/25	0	0.00	1	58.40	59.00	-1	48	-2.06%
2019/10/24	0	0.00	1	59.50	59.40	-1	48	-2.06%
2019/10/23	0	0.00	4	59.50	58.80	-4	48	-8.19%
2019/10/22	0	0.00	1	58.00	58.40	-1	47	-2.11%
2019/10/21	0	0.00	1	57.60	57.90	-1	47	-2.10%
2019/10/14	0	0.00	1	55.70	56.30	-1	46	-2.15%
2019/10/09	0	0.00	1	55.50	55.60	-1	45	-2.19%
2019/10/07	0	0.00	2	55.50	55.60	-2	47	-4.20%
2019/10/03	0	0.00	1	55.50	55.40	-1	50	-1.99%
2019/10/01	0	0.00	1	55.80	55.60	-1	52	-1.92%
2019/09/27	0	0.00	1	56.10	56.00	-1	52	-1.90%
2019/09/25	3	56.60	0	0.00	56.80	3	58	5.09%
2019/09/24	1	56.80	0	0.00	56.90	1	62	1.61%
2019/09/23	0	0.00	2	55.80	56.00	-2	63	-3.14%
2019/09/19	1	55.30	0	0.00	55.30	1	71	1.41%
2019/09/16	0	0.00	2	55.00	55.00	-2	81	-2.46%
2019/09/12	0	0.00	1	55.00	55.50	-1	81	-1.23%
2019/09/09	0	0.00	1	54.10	54.00	-1	83	-1.20%
2019/09/06	2	54.35	3	54.23	54.20	-1	83	-1.20%
2019/09/05	3	54.40	5	54.38	54.50	-2	83	-2.41%
2019/09/04	2	54.35	3	54.40	54.20	-1	83	-1.20%
2019/09/03	0	0.00	2	54.40	54.40	-2	84	-2.36%
2019/09/02	0	0.00	1	54.00	54.30	-1	85	-1.18%
2019/08/30	0	0.00	2	54.20	54.20	-2	86	-2.33%
2019/08/29	0	0.00	1	54.10	54.10	-1	86	-1.16%
2019/08/27	0	0.00	1	54.10	54.10	-1	87	-1.14%
2019/08/26	0	0.00	1	53.70	53.60	-1	89	-1.12%
2019/08/22	0	0.00	2	53.85	53.90	-2	92	-2.17%
2019/08/21	0	0.00	1	54.50	54.10	-1	92	-1.08%
2019/08/20	0	0.00	1	53.90	54.10	-1	93	-1.07%
2019/08/16	0	0.00	1	54.00	54.00	-1	95	-1.04%
2019/08/15	0	0.00	2	53.85	54.00	-2	95	-2.10%
2019/08/06	0	0.00	1	52.90	54.70	-1	99	-1.01%
2019/08/05	0	0.00	2	53.65	54.10	-2	100	-2.00%
2019/08/01	1	56.30	0	0.00	55.70	1	99	1.00%
2019/07/30	1	55.00	0	0.00	54.80	1	101	0.99%
2019/07/29	1	55.30	0	0.00	55.00	1	101	0.98%
2019/07/22	4	57.70	4	58.00	57.60	0	98	0.00%
2019/07/19	0	0.00	1	57.50	57.50	-1	98	-1.02%
2019/07/16	0	0.00	1	58.10	58.10	-1	99	-1.00%
2019/07/12	0	0.00	1	59.30	58.50	-1	103	-0.97%
2019/07/11	0	0.00	1	60.00	59.50	-1	103	-0.97%
2019/07/10	0	0.00	1	60.00	60.40	-1	107	-0.93%
2019/07/05	0	0.00	1	58.00	58.00	-1	110	-0.91%
2019/06/25	1	60.90	0	0.00	61.80	1	96	1.04%
2019/06/20	0	0.00	1	58.30	58.30	-1	95	-1.05%
2019/06/19	0	0.00	1	58.30	58.30	-1	99	-1.01%
2019/06/18	0	0.00	2	58.00	58.00	-2	100	-1.99%
2019/06/17	0	0.00	1	58.00	58.00	-1	102	-0.97%
2019/06/14	0	0.00	1	57.50	57.70	-1	103	-0.97%
2019/06/13	1	58.20	0	0.00	57.50	1	103	0.97%
2019/06/12	0	0.00	1	57.60	58.00	-1	103	-0.96%
2019/06/11	4	58.20	0	0.00	57.00	4	104	3.83%
2019/06/04	2	58.50	0	0.00	58.50	2	109	1.83%
2019/05/31	1	58.90	1	58.80	58.70	0	109	0.00%
2019/05/30	1	58.70	1	58.70	58.70	0	109	0.00%
2019/05/29	0	0.00	1	58.60	58.60	-1	109	-0.91%
2019/05/28	2	58.35	0	0.00	58.10	2	108	1.84%
2019/05/27	3	57.53	1	57.80	57.50	2	107	1.86%
2019/05/24	1	54.90	1	55.50	56.00	0	107	0.00%
2019/05/23	2	56.35	1	55.90	55.80	1	106	0.94%
2019/05/21	2	56.75	0	0.00	57.30	2	107	1.86%
2019/05/20	1	57.30	1	57.20	57.20	0	107	0.00%
2019/05/17	2	57.50	1	57.60	57.40	1	111	0.90%
2019/05/16	2	57.40	0	0.00	57.50	2	111	1.80%
2019/05/15	1	57.80	0	0.00	57.50	1	111	0.90%
2019/05/13	0	0.00	3	58.77	58.70	-3	113	-2.64%
2019/05/10	0	0.00	1	58.80	58.80	-1	118	-0.85%
2019/05/08	3	58.30	0	0.00	58.90	3	118	2.54%
2019/05/07	2	58.55	1	58.20	58.20	1	118	0.84%
2019/05/03	0	0.00	3	58.73	58.90	-3	123	-2.43%
2019/05/02	0	0.00	2	58.85	58.80	-2	123	-1.62%
2019/04/30	0	0.00	2	58.60	58.90	-2	123	-1.62%
2019/04/25	1	58.40	0	0.00	58.70	1	122	0.81%
2019/04/24	3	58.10	0	0.00	58.30	3	122	2.46%
2019/04/23	3	58.10	0	0.00	57.70	3	122	2.46%
2019/04/22	1	57.50	3	57.43	57.40	-2	122	-1.63%
2019/04/19	1	57.50	1	57.10	57.50	0	122	0.00%
2019/04/18	0	0.00	3	57.37	57.10	-3	123	-2.43%
2019/04/17	0	0.00	2	58.10	58.00	-2	122	-1.63%
2019/04/16	0	0.00	9	57.59	57.90	-9	126	-7.14%
2019/04/15	4	59.00	3	58.30	58.50	1	127	0.78%
2019/04/12	0	0.00	3	58.67	58.90	-3	125	-2.40%
2019/04/11	1	58.40	9	58.88	58.80	-8	124	-6.42%
2019/04/10	0	0.00	20	58.91	58.80	-20	125	-15.99%
2019/04/09	0	0.00	3	59.37	59.30	-3	124	-2.40%
2019/04/08	0	0.00	3	59.50	59.50	-3	126	-2.37%
2019/04/03	0	0.00	3	59.70	59.50	-3	129	-2.31%
2019/04/02	0	0.00	4	59.33	59.60	-4	133	-2.99%
2019/04/01	0	0.00	4	58.80	58.90	-4	135	-2.95%
2019/03/29	1	58.30	0	0.00	58.70	1	133	0.75%
2019/03/28	5	58.60	4	58.70	58.80	1	135	0.74%
2019/03/27	7	58.29	8	58.40	58.60	-1	139	-0.72%
2019/03/26	3	58.87	0	0.00	58.60	3	137	2.18%
2019/03/25	6	58.95	0	0.00	58.10	6	138	4.33%
2019/03/22	4	59.60	3	59.70	59.60	1	136	0.73%
2019/03/21	1	59.80	4	59.48	60.00	-3	134	-2.24%
2019/03/19	0	0.00	3	58.03	57.90	-3	138	-2.17%
2019/03/18	0	0.00	1	57.50	57.70	-1	140	-0.71%
2019/03/15	0	0.00	2	57.05	57.50	-2	144	-1.38%
2019/03/14	0	0.00	1	57.70	57.50	-1	148	-0.68%
2019/03/12	0	0.00	2	56.75	57.00	-2	174	-1.14%
2019/03/11	0	0.00	1	56.50	56.90	-1	177	-0.56%
2019/03/06	1	56.20	8	56.09	56.10	-7	183	-3.82%
2019/03/05	1	55.70	0	0.00	56.40	1	187	0.53%
2019/03/04	0	0.00	1	55.50	55.50	-1	187	-0.53%
2019/02/27	0	0.00	1	54.80	55.30	-1	188	-0.53%
2019/02/22	1	54.80	1	54.80	54.80	0	198	0.00%
2019/02/21	4	55.25	0	0.00	54.70	4	203	1.97%
2019/02/19	0	0.00	6	55.30	55.30	-6	207	-2.89%
2019/02/18	0	0.00	1	54.90	54.90	-1	211	-0.47%
2019/02/15	3	56.00	1	56.10	56.10	2	216	0.92%
2019/02/14	5	56.08	6	56.50	56.40	-1	218	-0.46%
2019/02/13	1	57.50	0	0.00	56.70	1	223	0.45%
2019/02/12	0	0.00	1	56.30	56.80	-1	225	-0.44%
2019/02/11	3	53.90	0	0.00	55.30	3	223	1.34%
2019/01/29	0	0.00	13	52.08	52.10	-13	230	-5.64%
2019/01/25	1	52.90	0	0.00	52.50	1	244	0.41%
2019/01/22	0	0.00	2	50.80	50.80	-2	242	-0.82%
2019/01/21	0	0.00	1	51.10	51.10	-1	245	-0.41%
2019/01/17	3	50.90	0	0.00	50.70	3	247	1.21%
2019/01/16	4	51.23	0	0.00	51.00	4	246	1.62%
2019/01/15	1	50.90	0	0.00	51.40	1	245	0.41%
2019/01/14	1	51.20	0	0.00	50.90	1	245	0.41%
2019/01/10	0	0.00	1	51.80	51.80	-1	242	-0.41%
2019/01/09	0	0.00	2	51.25	51.30	-2	239	-0.84%
2019/01/08	4	51.03	0	0.00	51.00	4	237	1.68%
2019/01/07	2	49.23	1	48.90	50.60	1	233	0.43%
2019/01/04	4	47.63	0	0.00	48.70	4	228	1.75%
2019/01/03	4	47.85	0	0.00	47.50	4	228	1.75%
2019/01/02	4	48.83	0	0.00	48.10	4	227	1.76%
2018/12/27	3	47.88	1	49.10	49.10	2	224	0.89%
2018/12/26	7	47.24	3	47.25	46.60	4	222	1.80%
2018/12/25	24	47.11	0	0.00	47.00	24	218	10.98%
2018/12/24	11	49.15	6	48.88	48.60	5	213	2.34%
2018/12/21	4	49.66	0	0.00	49.65	4	210	1.90%
2018/12/20	3	51.13	0	0.00	49.30	3	207	1.44%
2018/12/19	2	51.60	0	0.00	51.50	2	203	0.98%
2018/12/18	6	51.50	2	51.40	51.70	4	203	1.96%
2018/12/17	1	51.70	0	0.00	51.50	1	200	0.50%
2018/12/14	6	51.83	4	52.35	51.80	2	198	1.01%
2018/12/13	2	52.50	4	52.45	52.50	-2	195	-1.02%
2018/12/12	4	52.25	1	51.80	52.90	3	192	1.56%
2018/12/11	9	50.03	9	50.30	50.90	0	186	0.00%
2018/12/07	3	50.13	2	50.10	50.20	1	178	0.56%
2018/12/05	3	46.62	1	46.85	49.00	2	163	1.22%
2018/12/04	3	46.28	1	46.40	46.40	2	146	1.36%
2018/12/03	4	46.15	2	46.53	46.10	2	142	1.41%
2018/11/30	2	45.68	0	0.00	45.50	2	134	1.48%
2018/11/29	1	45.40	0	0.00	45.45	1	133	0.75%
2018/11/28	3	44.68	0	0.00	45.30	3	131	2.28%
2018/11/27	2	44.55	0	0.00	44.65	2	126	1.59%
2018/11/23	0	0.00	1	44.50	44.80	-1	122	-0.82%
2018/11/20	1	43.30	0	0.00	44.35	1	110	0.90%
2018/11/19	2	42.48	0	0.00	42.35	2	105	1.89%
2018/11/16	1	43.10	0	0.00	42.45	1	102	0.97%
2018/08/07	1	36.75	0	0.00	36.75	1	29	3.38%
2018/02/09	1	37.40	0	0.00	37.40	1	31	3.13%