潤弘 (2597)-富邦-永和券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.0
漲跌
▲5.0
漲幅
+2.79%
成交量
837張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	184.50	3	181.67	184.00	-2	732	-0.27%
2024/05/30	0	0.00	2	176.50	179.00	-2	721	-0.28%
2024/05/24	0	174.00	0	0.00	173.50	0	705	0.00%
2024/05/23	1.2	173.91	2	171.50	173.50	-0.8	703	-0.11%
2024/05/22	3	178.00	0	0.00	177.50	3	693	0.43%
2024/05/20	0	0.00	1	181.00	180.00	-1	676	-0.15%
2024/05/17	0	0.00	2	177.75	178.00	-2	665	-0.30%
2024/05/16	1	170.50	1	172.00	172.00	0	648	0.00%
2024/05/15	0	0.00	1	169.50	169.50	-1	642	-0.16%
2024/05/14	2.1	167.12	1	168.50	166.00	1.1	634	0.17%
2024/05/13	2	172.00	0	0.00	172.00	2	621	0.32%
2024/05/10	1	170.00	0	0.00	170.00	1	613	0.16%
2024/05/09	2	168.50	0	0.00	167.50	2	608	0.33%
2024/05/08	4	171.50	1	169.50	169.50	3	600	0.50%
2024/05/07	6.4	177.37	0	0.00	176.50	6.4	585	1.08%
2024/05/06	2.3	185.43	1	186.50	186.50	1.3	571	0.24%
2024/05/03	0	0.00	3	182.00	186.00	-3	561	-0.53%
2024/05/02	1	182.00	0	0.00	184.50	1	551	0.18%
2024/04/30	1	174.00	0	0.00	175.00	1	529	0.19%
2024/04/29	1	176.50	2	178.00	176.50	-1	524	-0.19%
2024/04/26	2	170.50	3	170.67	171.00	-1	509	-0.20%
2024/04/25	0	0.00	1	170.50	170.00	-1	503	-0.20%
2024/04/24	1	170.00	0	0.00	169.50	1	499	0.20%
2024/04/23	2	172.00	0	0.00	171.00	2	494	0.40%
2024/04/22	2.4	168.95	0	0.00	167.50	2.4	486	0.50%
2024/04/19	8.6	168.75	0	0.00	170.50	8.6	471	1.83%
2024/04/18	0	0.00	2	174.00	174.00	-2	450	-0.44%
2024/04/17	3	170.83	2	171.25	174.50	1	436	0.23%
2024/04/16	1.3	165.56	1	163.50	163.50	0.3	418	0.06%
2024/04/15	2	167.26	1	168.00	166.50	1	408	0.25%
2024/04/12	0	0.00	1	164.00	164.50	-1	390	-0.26%
2024/04/11	1.3	162.77	1	161.50	162.50	0.3	385	0.08%
2024/04/10	6	155.42	0	0.00	155.00	6	361	1.66%
2024/04/09	1	159.50	0	0.00	158.50	1	354	0.28%
2024/04/08	0	158.00	0	0.00	158.50	0	349	0.00%
2024/04/03	1.1	156.59	0	0.00	156.00	1.1	344	0.32%
2024/04/02	6	158.33	1	158.00	158.00	5	340	1.47%
2024/04/01	2	157.52	1	157.50	159.00	1	336	0.31%
2024/03/29	1	155.50	0	0.00	154.50	1	326	0.31%
2024/03/28	1	156.50	0	0.00	156.00	1	323	0.31%
2024/03/27	2	155.25	1	156.00	156.50	1	319	0.31%
2024/03/26	2	151.00	1	151.50	153.00	1	307	0.33%
2024/03/25	1	149.50	0	0.00	149.50	1	304	0.33%
2024/03/22	0	0.00	1	149.50	150.00	-1	303	-0.33%
2024/03/21	2	152.50	1	152.00	153.50	1	298	0.34%
2024/03/15	4	152.25	3	151.67	150.00	1	256	0.39%
2024/03/14	0	0.00	0	151.50	150.00	0	239	-0.01%
2024/03/13	0	0.00	2	144.50	144.00	-2	191	-1.05%
2024/03/12	0	0.00	1	141.50	142.00	-1	183	-0.55%
2024/03/11	4	140.13	21	139.98	146.50	-17	166	-10.23%
2024/03/08	0	0.00	7	132.07	134.00	-7	139	-5.01%
2024/03/07	2	128.00	3	130.17	131.50	-1	130	-0.77%
2024/03/06	0	0.00	0.3	123.50	124.00	-0.3	117	-0.26%
2024/02/19	0	0.00	1	121.00	121.50	-1	106	-0.94%
2024/01/31	0.1	118.00	0	0.00	118.00	0.1	101	0.10%
2024/01/19	1	116.00	0	0.00	116.00	1	96	1.04%
2024/01/16	1	118.00	0	0.00	117.50	1	91	1.09%
2024/01/11	0	0.00	1	120.00	120.50	-1	87	-1.14%
2024/01/08	0	0.00	0.1	122.50	123.00	-0.1	82	-0.12%
2024/01/05	1.2	119.50	0	0.00	120.00	1.2	77	1.54%
2023/12/28	0	0.00	0	115.00	115.00	0	69	-0.03%
2023/12/20	0.1	118.00	4	118.13	118.00	-3.9	60	-6.44%
2023/12/19	4	114.50	0	0.00	118.00	4	54	7.28%
2023/12/14	0	0.00	1	113.50	114.00	-1	48	-2.05%
2023/11/30	0	0.00	1	110.00	110.00	-1	39	-2.51%
2023/11/09	0	0.00	1	105.00	105.00	-1	28	-3.46%
2023/11/07	0	0.00	1	102.50	102.50	-1	28	-3.53%
2023/09/22	1	100.50	0	0.00	101.00	1	74	1.34%
2023/08/30	0	0.00	2	102.50	102.50	-2	102	-1.95%
2023/08/25	0	0.00	1	103.50	102.00	-1	104	-0.96%
2023/08/23	1	101.50	0	0.00	101.50	1	105	0.95%
2023/08/04	2	102.75	0	0.00	103.00	2	117	1.73%
2023/07/28	0	0.00	1	102.00	104.00	-1	115	-0.87%
2023/07/20	0	0.00	0	100.50	100.50	0	110	-0.01%
2023/07/19	1	98.80	0	0.00	99.20	1	111	0.90%
2023/07/12	1	103.50	0	0.00	102.50	1	108	0.93%
2023/07/10	1	105.50	0	0.00	106.00	1	105	0.95%
2023/06/16	0	0.00	1	117.00	117.00	-1	87	-1.15%
2023/06/15	1	114.50	0	0.00	114.50	1	87	1.15%
2023/06/06	0	0.00	2	117.00	117.50	-2	90	-2.22%
2023/06/05	2	118.50	0	0.00	118.00	2	90	2.20%
2023/05/31	0	0.00	1	117.50	116.00	-1	91	-1.09%
2023/05/12	1	114.50	0	0.00	114.00	1	90	1.11%
2023/04/26	0	0.00	1	118.00	119.50	-1	97	-1.03%
2023/04/24	4	119.75	0	0.00	120.00	4	96	4.13%
2023/04/21	1	118.00	0	0.00	117.50	1	98	1.01%
2023/04/19	1	121.50	0	0.00	121.50	1	94	1.06%
2023/04/11	1	124.50	0	0.00	124.50	1	94	1.06%
2023/03/27	0	124.00	1	123.50	123.50	-1	110	-0.89%
2023/03/21	3	121.50	1	121.50	122.00	2	120	1.66%
2023/03/20	3	121.67	1	122.00	121.00	2	120	1.66%
2023/03/15	0	0.00	1	126.00	124.00	-1	119	-0.84%
2023/03/13	1	124.50	0	0.00	126.00	1	117	0.85%
2023/03/08	1	125.50	0	0.00	125.50	1	116	0.86%
2023/03/02	0	0.00	1	124.00	124.00	-1	121	-0.82%
2023/03/01	1	121.50	0	0.00	121.50	1	121	0.83%
2022/12/16	0	0.00	3.2	121.56	123.00	-3.2	98	-3.24%
2022/12/15	0	0.00	1	118.50	119.00	-1	90	-1.11%
2022/12/14	0	0.00	2	118.50	119.00	-2	89	-2.25%
2022/12/13	0	0.00	2	116.25	118.00	-2	88	-2.26%
2022/12/12	0	0.00	2	117.00	117.00	-2	87	-2.29%
2022/12/09	0	0.00	1	118.00	118.00	-1	85	-1.17%
2022/12/01	1	117.50	0	0.00	115.50	1	80	1.24%
2022/11/21	0	0.00	1	105.00	104.50	-1	68	-1.47%
2022/11/18	1	99.90	0	0.00	101.00	1	67	1.49%
2022/11/14	0	0.00	1	103.00	103.00	-1	63	-1.58%
2022/11/11	1	100.50	1	103.00	100.00	0	62	0.00%
2022/11/08	0	0.00	1	98.00	98.30	-1	60	-1.66%
2022/11/04	1	99.70	0	0.00	98.30	1	59	1.69%
2022/10/18	0	0.00	1	82.20	82.30	-1	55	-1.79%
2022/10/14	0	0.00	1	82.40	82.40	-1	73	-1.36%
2022/10/13	1	82.80	0	0.00	80.30	1	82	1.21%
2022/10/12	1	82.50	3	81.20	82.90	-2	82	-2.43%
2022/10/07	0	0.00	1	82.50	82.10	-1	83	-1.20%
2022/10/05	0.1	82.00	0	0.00	81.20	0.1	86	0.06%
2022/09/30	0	0.00	5	82.50	82.60	-5	101	-4.92%
2022/09/29	0	0.00	2	82.55	83.80	-2	104	-1.91%
2022/09/15	1	89.00	0	0.00	89.60	1	122	0.82%
2022/09/08	0	0.00	1	89.90	89.20	-1	130	-0.77%
2022/09/06	0.1	89.00	0	0.00	88.80	0.1	132	0.04%
2022/08/29	1	88.70	0	0.00	89.10	1	139	0.72%
2022/08/25	0	0.00	1	90.80	90.80	-1	140	-0.71%
2022/08/23	1	88.90	0	0.00	88.90	1	157	0.64%
2022/08/19	0	0.00	1	90.90	90.50	-1	160	-0.62%
2022/08/18	1	89.00	0	0.00	89.00	1	160	0.62%
2022/08/15	0	0.00	1	91.30	91.30	-1	165	-0.60%
2022/08/09	0	0.00	1	87.40	87.50	-1	172	-0.58%
2022/08/04	0	0.00	11	84.75	84.80	-11	186	-5.89%
2022/08/01	0	0.00	1	85.40	87.00	-1	188	-0.53%
2022/07/29	2	84.00	0	0.00	83.10	2	187	1.07%
2022/07/22	0	0.00	1	88.60	88.30	-1	192	-0.52%
2022/07/21	1	86.20	0	0.00	87.10	1	194	0.51%
2022/07/12	0	0.00	3	87.63	88.00	-3	190	-1.58%
2022/07/11	1	93.30	0	0.00	94.00	1	189	0.53%
2022/07/08	2	96.45	1	99.00	96.00	1	185	0.54%
2022/07/07	2	96.45	0	0.00	97.10	2	183	1.09%
2022/07/01	1	101.00	0	0.00	100.00	1	200	0.50%
2022/06/30	1	103.00	1	103.00	103.00	0	198	0.00%
2022/06/23	0	0.00	1	104.50	104.50	-1	211	-0.47%
2022/06/22	2	103.00	1	102.00	102.00	1	225	0.44%
2022/06/21	1	105.00	1	108.00	108.00	0	225	0.00%
2022/06/16	1	113.00	1	111.50	111.50	0	230	0.00%
2022/06/13	1	109.00	0	0.00	109.50	1	238	0.42%
2022/06/10	1	113.00	0	0.00	113.00	1	238	0.42%
2022/06/08	1	113.00	0	0.00	113.00	1	242	0.41%
2022/06/06	1	112.50	0	0.00	112.50	1	245	0.41%
2022/05/23	2	115.25	1	114.50	114.50	1	263	0.38%
2022/05/19	1	114.00	0	0.00	113.00	1	274	0.36%
2022/05/16	1	115.00	0	0.00	115.00	1	277	0.36%
2022/05/12	1	119.50	0	0.00	118.50	1	269	0.37%
2022/05/05	0	0.00	1	126.00	126.50	-1	274	-0.36%
2022/05/04	0	0.00	5	126.80	127.00	-5	274	-1.82%
2022/05/03	1	122.00	0	0.00	122.50	1	273	0.37%
2022/04/28	0	0.00	1	124.50	124.00	-1	272	-0.37%
2022/04/27	5	123.20	0	0.00	124.50	5	272	1.84%
2022/04/26	2	130.75	0	0.00	128.00	2	269	0.74%
2022/04/25	1	121.50	0	0.00	122.00	1	258	0.39%
2022/04/22	1	124.00	0	0.00	124.00	1	258	0.39%
2022/04/19	1	124.50	0	0.00	124.00	1	267	0.37%
2022/04/18	2	124.75	0	0.00	124.50	2	268	0.75%
2022/04/15	1	129.00	0	0.00	128.00	1	264	0.38%
2022/04/13	1	131.50	0	0.00	132.50	1	261	0.38%
2022/04/12	0	0.00	4	130.88	129.00	-4	258	-1.55%
2022/04/01	4	142.88	0	0.00	142.50	4	234	1.70%
2022/03/31	2	145.75	0	0.00	145.50	2	230	0.87%
2022/03/30	3	149.50	2	151.00	148.00	1	228	0.44%
2022/03/29	2	150.00	0	0.00	150.00	2	223	0.89%
2022/03/28	3	147.50	2	151.00	149.50	1	222	0.45%
2022/03/25	1	152.00	2	147.50	151.50	-1	219	-0.45%
2022/03/24	2	146.50	0	0.00	145.00	2	204	0.98%
2022/03/22	0	0.00	1	142.00	143.00	-1	200	-0.50%
2022/03/18	0	0.00	3	139.00	141.50	-3	195	-1.54%
2022/03/17	1	137.50	0	0.00	136.50	1	189	0.53%
2022/03/15	0	0.00	1	140.00	136.00	-1	187	-0.53%
2022/03/14	3	139.33	1	138.00	138.50	2	185	1.08%
2022/03/10	1	135.50	0	0.00	135.50	1	182	0.55%
2022/03/09	2	130.25	0	0.00	132.00	2	181	1.10%
2022/03/08	6	130.83	0	0.00	128.00	6	179	3.34%
2022/03/07	2	134.75	0	0.00	134.50	2	173	1.15%
2022/03/04	1	143.00	0	0.00	141.00	1	171	0.58%
2022/03/03	1	142.50	1	144.50	144.50	0	170	0.00%
2022/03/02	1	139.50	0	0.00	140.00	1	169	0.59%
2022/02/24	0	0.00	3	141.67	136.50	-3	164	-1.83%
2022/02/23	0	0.00	2	142.25	142.50	-2	158	-1.26%
2022/02/22	0	0.00	10	138.40	138.00	-10	158	-6.32%
2022/02/21	9	137.61	3	137.50	140.00	6	154	3.89%
2022/02/16	2	128.50	0	0.00	128.50	2	170	1.18%
2022/02/15	2	128.25	0	0.00	128.00	2	186	1.07%
2022/02/11	5	130.00	0	0.00	129.50	5	196	2.54%
2022/02/08	0	0.00	0	127.50	128.50	0	196	-0.01%
2022/01/24	1	121.00	1	123.50	124.50	0	200	0.00%
2022/01/18	0	0.00	1	127.50	128.00	-1	207	-0.49%
2022/01/13	0	0.00	1	130.00	129.50	-1	211	-0.47%
2022/01/06	0.1	122.50	0	0.00	122.50	0.1	208	0.05%
2022/01/03	0	122.00	3	122.50	122.50	-3	210	-1.42%
2021/12/23	1	121.00	0	0.00	121.00	1	222	0.45%
2021/12/20	0	0.00	1	122.00	120.50	-1	233	-0.43%
2021/12/07	1	120.50	0	0.00	120.50	1	290	0.34%
2021/12/06	1	120.00	0	0.00	120.50	1	293	0.34%
2021/11/30	0	122.50	0	0.00	122.00	0	314	0.00%
2021/11/29	1	119.50	1	122.50	122.00	0	348	0.00%
2021/11/26	1	121.00	1	122.00	122.00	0	379	0.00%
2021/11/24	0	123.50	0	0.00	123.00	0	414	0.00%
2021/11/22	0	0.00	1	123.50	123.50	-1	429	-0.23%
2021/11/19	2	121.25	0	0.00	121.00	2	431	0.46%
2021/11/18	1	123.00	0	0.00	123.00	1	431	0.23%
2021/11/16	0	123.50	0	0.00	122.50	0	435	0.00%
2021/11/15	1	125.00	0	0.00	124.50	1	433	0.23%
2021/11/11	1	125.01	2.1	129.18	133.00	-1.1	413	-0.27%
2021/11/09	0	0.00	1	128.00	127.50	-1	416	-0.24%
2021/11/02	0	0.00	2	124.00	123.50	-2	406	-0.49%
2021/11/01	2	125.50	1	125.00	125.00	1	403	0.25%
2021/10/29	1	125.00	0	0.00	124.00	1	402	0.25%
2021/10/27	0	0.00	2	127.75	127.00	-2	399	-0.50%
2021/10/15	0.2	120.00	1	121.50	122.00	-0.9	413	-0.21%
2021/10/14	0.1	124.50	0	0.00	123.50	0.1	416	0.02%
2021/10/13	0.1	125.00	0	0.00	124.00	0.1	426	0.01%
2021/10/12	1	126.00	0	0.00	127.00	1	431	0.23%
2021/10/07	0	0.00	1	129.00	129.50	-1	438	-0.23%
2021/10/04	1.1	127.00	0	0.00	126.00	1.1	467	0.22%
2021/10/01	0.1	130.00	0	0.00	130.00	0.1	471	0.01%
2021/09/27	1	135.00	0	0.00	134.00	1	504	0.20%
2021/09/23	0	0.00	1.2	134.62	137.50	-1.2	508	-0.23%
2021/09/22	0	0.00	2	132.00	131.00	-2	510	-0.39%
2021/09/15	0	0.00	1	134.50	134.50	-1	512	-0.20%
2021/09/14	0	0.00	1	132.00	132.00	-1	504	-0.20%
2021/09/13	1	135.00	3.2	133.41	132.00	-2.2	500	-0.44%
2021/09/10	0	0.00	3	127.00	126.50	-3	477	-0.63%
2021/09/09	0	0.00	1	122.50	125.00	-1	474	-0.21%
2021/09/07	1	120.50	0	0.00	121.00	1	471	0.21%
2021/09/02	4	129.50	1.6	128.73	128.50	2.4	453	0.53%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/30	1	149.50	0	0.00	149.00	1	375	0.27%
2021/08/27	1	151.50	1	152.00	150.00	0	347	0.00%
2021/08/26	1	154.00	1	156.50	155.00	0	336	0.00%
2021/08/24	0	0.00	1	156.50	157.00	-1	327	-0.31%
2021/08/23	3	155.00	0	0.00	154.00	3	324	0.93%
2021/08/16	0	0.00	1	151.50	145.00	-1	303	-0.33%
2021/08/13	1	147.00	0	0.00	151.00	1	303	0.33%
2021/08/11	0.1	143.00	0	0.00	142.50	0.1	301	0.02%
2021/08/03	0	0.00	1	145.00	146.00	-1	351	-0.28%
2021/07/28	1	138.50	1	141.00	140.50	0	372	0.00%
2021/07/27	0	0.00	2	146.00	143.00	-2	375	-0.53%
2021/07/26	2	147.50	1	146.00	145.50	1	376	0.27%
2021/07/23	0	0.00	1	149.00	148.50	-1	374	-0.27%
2021/07/22	2	148.02	2	148.50	148.00	0	376	0.01%
2021/07/21	1	156.00	0	0.00	151.00	1	372	0.27%
2021/07/20	1	157.52	1	160.00	157.00	0	371	0.00%
2021/07/19	2	171.75	1	175.00	171.50	1	369	0.27%
2021/07/13	4.9	174.04	1	168.50	170.00	3.9	370	1.05%
2021/07/12	0	0.00	2	180.00	181.50	-2	360	-0.55%
2021/07/08	1	173.50	1	169.50	177.50	0	349	0.00%
2021/07/07	1	165.00	0	0.00	165.50	1	349	0.29%
2021/07/06	2	175.50	1	178.00	169.50	1	350	0.28%
2021/07/05	0.1	170.50	1	173.00	173.00	-0.9	345	-0.26%
2021/07/02	0	0.00	3	156.67	157.50	-3	348	-0.86%
2021/07/01	1	150.50	0	0.00	150.50	1	355	0.28%
2021/06/30	0	0.00	3	153.67	154.50	-3	376	-0.80%
2021/06/29	2	147.25	2	153.50	146.50	0	414	0.00%
2021/06/28	0	0.00	1.1	149.09	149.00	-1.1	415	-0.26%
2021/06/24	0	0.00	1	143.50	144.50	-1	417	-0.24%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/06/17	1	138.00	1	140.00	140.00	0	420	0.00%
2021/06/15	1	139.50	0	0.00	140.00	1	420	0.24%
2021/06/07	2	138.50	0	0.00	140.00	2	424	0.47%
2021/06/04	1	141.50	0	0.00	140.00	1	428	0.23%
2021/06/02	1	140.50	0	0.00	140.50	1	442	0.23%
2021/05/27	1	141.50	0	0.00	143.50	1	447	0.22%
2021/05/21	0	0.00	1	146.50	144.50	-1	454	-0.22%
2021/05/20	1	141.50	1	141.00	140.50	0	452	0.00%
2021/05/19	0	0.00	1	145.00	145.00	-1	451	-0.22%
2021/05/17	1	131.00	0	0.00	129.00	1	444	0.22%
2021/05/14	0	0.00	1	139.00	139.00	-1	437	-0.23%
2021/05/11	1	145.00	1.2	150.92	148.00	-0.2	410	-0.05%
2021/05/10	0	0.00	2	148.00	149.00	-2	398	-0.50%
2021/05/07	1	150.50	1	145.50	145.50	0	394	0.00%
2021/05/05	0	0.00	1	145.50	142.50	-1	373	-0.27%
2021/05/04	1	139.50	0	0.00	139.50	1	370	0.27%
2021/04/29	1	142.50	0	0.00	145.50	1	357	0.28%
2021/04/23	0	0.00	1	148.00	149.50	-1	344	-0.29%
2021/04/20	2	146.00	0	0.00	145.00	2	324	0.62%
2021/04/19	2	148.75	0	0.00	151.50	2	320	0.62%
2021/04/14	1.2	141.73	0	0.00	144.00	1.2	311	0.38%
2021/04/13	1.1	145.39	1	154.00	145.00	0.1	305	0.04%
2021/04/12	1	149.50	0	0.00	148.00	1	295	0.34%
2021/04/09	1	145.50	0	0.00	146.00	1	289	0.34%
2021/04/08	5	154.10	1	151.00	152.50	4	278	1.44%
2021/04/06	0	0.00	1	136.50	136.50	-1	245	-0.41%
2021/04/01	1	118.00	2	122.00	124.50	-1	218	-0.46%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/26	0	0.00	2	89.30	89.50	-2	150	-1.33%
2021/03/24	2	87.00	0	0.00	87.50	2	140	1.42%
2021/03/11	0	0.00	1	85.60	86.60	-1	130	-0.77%
2021/03/10	1	90.20	0	0.00	87.30	1	128	0.78%
2021/02/25	0	0.00	1	82.80	83.50	-1	97	-1.03%
2020/08/20	1	59.30	0	0.00	59.50	1	146	0.68%
2020/08/10	1	59.70	0	0.00	59.80	1	145	0.69%
2020/08/06	1	59.00	0	0.00	59.10	1	144	0.69%
2020/07/13	0	0.00	8	62.80	62.00	-8	140	-5.69%
2020/06/09	0	0.00	1	66.70	66.50	-1	104	-0.95%
2020/06/01	1	65.10	0	0.00	65.00	1	99	1.01%
2020/04/14	0	0.00	1	61.10	61.30	-1	86	-1.16%
2020/03/31	1	59.50	0	0.00	59.20	1	92	1.08%
2020/03/19	0	0.00	1	48.50	47.30	-1	86	-1.15%
2020/03/11	1	60.90	0	0.00	60.80	1	77	1.29%
2019/11/11	0	0.00	1	60.40	60.30	-1	52	-1.92%
2019/11/04	1	60.30	0	0.00	60.20	1	51	1.96%
2019/09/16	0	0.00	7	55.00	55.00	-7	81	-8.60%
2019/07/30	1	54.90	0	0.00	54.80	1	101	0.99%
2019/07/25	0	0.00	2	56.20	55.80	-2	100	-1.98%
2019/07/11	4	59.75	0	0.00	59.50	4	103	3.87%
2019/07/03	2	58.30	0	0.00	58.50	2	110	1.80%
2019/06/20	0	0.00	1	58.30	58.30	-1	95	-1.05%
2019/05/29	1	58.50	0	0.00	58.60	1	109	0.91%
2019/05/27	2	58.00	2	57.50	57.50	0	107	0.00%
2019/04/08	0	0.00	1	59.60	59.50	-1	126	-0.79%
2019/03/11	1	57.00	0	0.00	56.90	1	177	0.56%
2019/02/26	0	0.00	1	54.80	54.70	-1	189	-0.53%
2019/02/21	0	0.00	1	55.20	54.70	-1	203	-0.49%
2019/02/11	0	0.00	1	52.30	55.30	-1	223	-0.45%
2019/01/24	0	0.00	1	52.50	52.70	-1	243	-0.41%
2019/01/18	0	0.00	1	50.80	51.10	-1	246	-0.41%
2019/01/03	0	0.00	10	47.44	47.50	-10	228	-4.38%
2018/12/12	7	53.04	0	0.00	52.90	7	192	3.64%
2018/12/11	0	0.00	1	50.90	50.90	-1	186	-0.54%
2018/12/10	10	50.96	0	0.00	50.80	10	182	5.47%
2018/12/06	2	48.88	10	49.15	48.90	-8	175	-4.56%
2018/12/05	0	0.00	5	48.82	49.00	-5	163	-3.05%
2018/12/04	0	0.00	1	46.65	46.40	-1	146	-0.68%
2018/11/30	2	45.70	0	0.00	45.50	2	134	1.48%
2018/11/28	0	0.00	1	45.40	45.30	-1	131	-0.76%
2018/11/21	9	46.21	3	45.67	44.70	6	118	5.08%
2018/11/20	11	44.91	11	43.37	44.35	0	110	0.00%
2018/11/16	0	0.00	10	42.20	42.45	-10	102	-9.75%
2018/11/13	0	0.00	1	42.35	42.50	-1	85	-1.18%
2018/11/02	11	40.73	0	0.00	40.40	11	48	22.68%
2018/09/14	1	37.05	0	0.00	36.85	1	27	3.63%
2018/09/12	1	37.05	0	0.00	37.00	1	26	3.71%
2018/08/28	1	36.85	0	0.00	36.90	1	27	3.63%
2018/07/04	1	37.65	1	37.75	37.55	0	55	0.00%
2018/06/28	0	0.00	2	39.10	39.00	-2	54	-3.67%
2018/06/27	1	38.60	0	0.00	38.60	1	54	1.84%
2018/06/20	1	38.55	0	0.00	38.55	1	55	1.80%
2018/06/15	2	38.75	0	0.00	38.65	2	55	3.59%
2018/06/14	1	38.85	0	0.00	38.70	1	55	1.80%
2018/06/13	1	38.85	0	0.00	39.00	1	55	1.81%
2018/06/11	1	38.95	0	0.00	38.90	1	55	1.81%
2018/06/05	1	38.05	0	0.00	38.10	1	56	1.76%