潤弘 (2597)-永豐金-市政券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
180.0
漲跌
▲2.0
漲幅
+1.12%
成交量
764張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.2	177.00	1	177.50	178.00	0.2	665	0.03%
2024/05/16	3	171.49	0	0.00	172.00	3	648	0.47%
2024/05/10	1	169.00	1	168.00	170.00	0	613	0.00%
2024/05/09	0	171.23	0	0.00	167.50	0	608	0.01%
2024/05/07	0	180.75	0	0.00	176.50	0	585	0.01%
2024/05/06	0	0.00	0	186.50	186.50	0	571	0.00%
2024/05/03	0.1	182.00	0	0.00	186.00	0.1	561	0.01%
2024/05/02	2	182.01	2	183.00	184.50	0	551	0.00%
2024/04/30	0	174.50	0	0.00	175.00	0	529	0.00%
2024/04/29	1	179.95	1	177.00	176.50	0	524	0.00%
2024/04/24	0	0.00	1	169.50	169.50	-1	499	-0.20%
2024/04/22	0	172.00	0	0.00	167.50	0	486	0.00%
2024/04/19	0.3	168.00	0.2	171.50	170.50	0.1	471	0.01%
2024/04/18	5	175.50	6.1	173.54	174.00	-1.1	450	-0.25%
2024/04/17	3.1	172.47	4	173.00	174.50	-0.9	436	-0.21%
2024/04/16	0	0.00	1	163.50	163.50	-1	418	-0.24%
2024/04/15	4	167.75	1	166.50	166.50	3	408	0.73%
2024/04/12	1	164.00	0.4	165.13	164.50	0.6	390	0.15%
2024/04/11	1	160.50	2	162.50	162.50	-1	385	-0.26%
2024/04/10	0	0.00	2	157.75	155.00	-2	361	-0.55%
2024/04/08	0.1	158.00	0	158.00	158.50	0	349	0.01%
2024/04/03	0.1	158.50	0	0.00	156.00	0.1	344	0.01%
2024/04/02	0	0.00	1	157.50	158.00	-1	340	-0.29%
2024/04/01	2.4	159.06	0	0.00	159.00	2.4	336	0.71%
2024/03/28	0	0.00	1	158.00	156.00	-1	323	-0.31%
2024/03/27	2.3	156.22	0	0.00	156.50	2.3	319	0.72%
2024/03/26	0	0.00	6	152.25	153.00	-6	307	-1.95%
2024/03/22	2	150.25	1	149.50	150.00	1	303	0.33%
2024/03/21	1	153.00	3	153.33	153.50	-2	298	-0.67%
2024/03/20	4	147.00	9	147.22	147.00	-5	282	-1.77%
2024/03/19	0	0.00	6	148.50	149.00	-6	275	-2.18%
2024/03/18	16	148.78	0	0.00	148.00	16	267	5.99%
2024/03/15	2	151.00	0	0.00	150.00	2	256	0.78%
2024/03/14	0.2	151.00	1	151.50	150.00	-0.8	239	-0.33%
2024/03/12	3	143.50	0.1	143.62	142.00	2.9	183	1.57%
2024/03/08	3	133.00	5	131.70	134.00	-2	139	-1.43%
2024/03/07	0	0.00	3.2	127.95	131.50	-3.2	130	-2.43%
2024/03/01	1	122.50	0	0.00	122.50	1	112	0.89%
2024/02/29	0.2	123.00	0	0.00	122.00	0.2	111	0.15%
2024/02/27	0	0.00	3	123.00	122.50	-3	109	-2.73%
2024/02/22	0	0.00	0.4	121.50	121.50	-0.4	106	-0.34%
2024/02/16	2	119.75	0	0.00	119.50	2	105	1.89%
2024/02/05	1	118.00	0	0.00	118.00	1	102	0.98%
2024/02/02	1	118.50	0	0.00	119.00	1	101	0.98%
2024/01/31	1	118.00	0	0.00	118.00	1	101	0.99%
2024/01/30	1	118.50	0	0.00	117.50	1	100	0.99%
2024/01/29	0	0.00	1	118.00	118.00	-1	100	-1.00%
2024/01/19	1	115.50	0	0.00	116.00	1	96	1.04%
2024/01/17	0	0.00	1	116.00	117.00	-1	95	-1.05%
2024/01/15	3	119.00	0	0.00	118.50	3	89	3.37%
2024/01/11	0	0.00	0	120.50	120.50	0	87	0.00%
2024/01/10	0	0.00	0	120.00	119.00	0	86	-0.02%
2024/01/08	0	0.00	1.1	122.50	123.00	-1.1	82	-1.32%
2024/01/05	0	0.00	34	119.99	120.00	-34	77	-43.71%
2024/01/03	0	0.00	0.1	117.00	117.00	-0.1	71	-0.07%
2023/12/25	1	113.00	0	0.00	113.50	1	65	1.52%
2023/12/22	1	114.01	0	0.00	114.00	1	64	1.57%
2023/12/19	0	0.00	2	116.00	118.00	-2	54	-3.64%
2023/12/12	0.1	112.50	0	0.00	112.00	0.1	47	0.18%
2023/12/07	0	112.00	0	0.00	112.00	0	45	0.04%
2023/12/05	0.1	113.00	0	0.00	114.00	0.1	44	0.11%
2023/12/04	2	113.00	0	0.00	113.00	2	43	4.65%
2023/12/01	1	112.50	0	0.00	113.00	1	42	2.37%
2023/11/16	0	104.00	0	0.00	104.50	0	32	0.09%
2023/11/13	1	103.00	0	0.00	102.50	1	29	3.38%
2023/11/10	0	104.00	0	0.00	104.00	0	29	0.05%
2023/11/09	0	104.50	0	0.00	105.00	0	28	0.07%
2023/08/16	0	0.00	2.1	102.00	102.00	-2.1	108	-1.95%
2023/07/28	0	0.00	1	103.00	104.00	-1	115	-0.87%
2023/07/14	1	100.50	7	100.50	101.00	-6	110	-5.41%
2023/05/17	0	0.00	1	119.00	121.00	-1	89	-1.11%
2023/05/12	1	116.00	0	0.00	114.00	1	90	1.11%
2023/04/21	1	119.50	0	0.00	117.50	1	98	1.01%
2023/04/20	1	121.00	0	0.00	119.50	1	95	1.04%
2023/02/13	0	0.00	2	123.50	123.50	-2	126	-1.58%
2023/02/03	2	128.50	2	128.50	129.50	0	128	0.00%
2022/12/28	0	0.00	2	127.00	126.50	-2	120	-1.66%
2022/12/26	0	0.00	1	123.50	123.50	-1	113	-0.88%
2022/12/21	2	120.00	1	122.50	121.00	1	111	0.90%
2022/12/16	0	0.00	1	121.50	123.00	-1	98	-1.01%
2022/12/05	0	0.00	1	117.00	116.00	-1	82	-1.22%
2022/11/30	0	0.00	1	118.50	116.00	-1	78	-1.28%
2022/11/28	0	0.00	2	108.25	110.50	-2	72	-2.77%
2022/11/21	0	0.00	1	103.50	104.50	-1	68	-1.47%
2022/11/15	0	0.00	1	104.50	102.50	-1	64	-1.56%
2022/11/14	0	0.00	1	103.50	103.00	-1	63	-1.58%
2022/11/11	0	0.00	2	102.75	100.00	-2	62	-3.22%
2022/07/25	0	0.00	0.1	88.58	88.50	-0.1	190	-0.03%
2022/07/22	1	88.70	2	88.45	88.30	-1	192	-0.52%
2022/07/21	1.1	81.23	2	86.40	87.10	-1	194	-0.49%
2022/07/11	2	93.50	0	0.00	94.00	2	189	1.06%
2022/07/06	1	97.90	0	0.00	96.80	1	200	0.50%
2022/07/01	2	100.50	0	0.00	100.00	2	200	1.00%
2022/06/29	2	104.00	0	0.00	105.00	2	201	0.99%
2022/06/24	0	0.00	2	108.00	109.00	-2	210	-0.95%
2022/06/22	2	104.00	0	0.00	102.00	2	225	0.89%
2022/06/07	1	112.50	0	0.00	112.50	1	243	0.41%
2022/06/02	1	112.00	0	0.00	114.00	1	251	0.40%
2022/05/24	1	114.50	0	0.00	112.50	1	259	0.38%
2022/05/04	0	0.00	1	126.50	127.00	-1	274	-0.36%
2022/04/27	2	122.50	0	0.00	124.50	2	272	0.73%
2022/04/25	2	122.00	0	0.00	122.00	2	258	0.77%
2022/04/22	2	124.00	0	0.00	124.00	2	258	0.78%
2022/04/19	1	125.50	0	0.00	124.00	1	267	0.37%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/03/25	0	0.00	4	153.00	151.50	-4	219	-1.82%
2022/03/07	0	0.00	0	136.00	134.50	0	173	0.00%
2022/02/21	0	0.00	1	137.00	140.00	-1	154	-0.65%
2022/02/17	0	0.00	2	131.50	131.50	-2	155	-1.28%
2022/02/11	0	0.00	2	130.50	129.50	-2	196	-1.02%
2022/02/08	0	0.00	0.2	128.00	128.50	-0.2	196	-0.10%
2022/01/21	0.2	125.50	0	0.00	124.00	0.2	203	0.10%
2022/01/13	0	0.00	5	129.50	129.50	-5	211	-2.37%
2022/01/12	0	0.00	4	125.88	127.50	-4	206	-1.94%
2021/12/21	0	0.00	2	122.50	122.00	-2	227	-0.88%
2021/12/13	2	119.50	0.1	120.50	119.50	1.9	254	0.73%
2021/12/10	5	119.50	0	0.00	120.00	5	261	1.91%
2021/12/07	0	0.00	0	121.50	120.50	0	290	0.00%
2021/12/06	2	120.00	0	0.00	120.50	2	293	0.68%
2021/12/02	4	121.25	0	0.00	120.50	4	298	1.34%
2021/12/01	0	122.50	0	0.00	122.00	0	302	0.00%
2021/11/30	0	122.50	0	0.00	122.00	0	314	0.00%
2021/11/22	0	123.00	1	123.00	123.50	-1	429	-0.23%
2021/11/19	0	122.50	0	0.00	121.00	0	431	0.00%
2021/11/18	0	0.00	1	123.00	123.00	-1	431	-0.23%
2021/11/16	3	122.33	0	0.00	122.50	3	435	0.69%
2021/11/15	3	126.17	0	0.00	124.50	3	433	0.69%
2021/11/12	2	128.50	0	0.00	130.00	2	422	0.47%
2021/11/09	0	0.00	4	127.00	127.50	-4	416	-0.96%
2021/11/08	0	124.25	0	0.00	125.00	0	412	0.01%
2021/11/02	2	123.50	0	0.00	123.50	2	406	0.49%
2021/10/29	2	123.50	0	0.00	124.00	2	402	0.50%
2021/10/27	0	0.00	5	128.10	127.00	-5	399	-1.25%
2021/10/26	0.1	124.92	0	0.00	124.50	0.1	398	0.02%
2021/10/25	0	122.50	0	0.00	122.50	0	397	0.00%
2021/10/22	1	124.00	0	0.00	124.00	1	400	0.25%
2021/10/21	0	0.00	1	124.00	126.00	-1	402	-0.25%
2021/10/18	0	121.50	0	0.00	121.00	0	408	0.00%
2021/10/15	3	119.50	0	0.00	122.00	3	413	0.73%
2021/10/12	5	124.30	0	0.00	127.00	5	431	1.16%
2021/10/08	0	0.00	1	129.00	128.50	-1	431	-0.23%
2021/10/06	1	127.50	0	0.00	127.50	1	449	0.22%
2021/10/05	0	0.00	1	129.50	129.50	-1	460	-0.22%
2021/10/04	1	125.50	0	0.00	126.00	1	467	0.21%
2021/10/01	1	130.50	0	0.00	130.00	1	471	0.21%
2021/09/14	0	0.00	1	132.50	132.00	-1	504	-0.20%
2021/09/13	1	130.00	0	0.00	132.00	1	500	0.20%
2021/09/01	1	128.50	0	0.00	131.00	1	418	0.24%
2021/08/06	0	0.00	0	144.50	143.00	0	322	-0.01%
2021/08/04	0	147.50	0	0.00	146.50	0	340	0.01%
2021/07/27	0	0.00	0	146.50	143.00	0	375	0.00%
2021/07/26	0	150.00	0	148.00	145.50	0	376	0.00%
2021/07/22	0	149.00	0	0.00	148.00	0	376	0.00%
2021/07/21	0	155.00	0	0.00	151.00	0	372	0.00%
2021/07/20	0	156.00	0.1	158.50	157.00	-0.1	371	-0.02%
2021/07/19	0.1	172.67	0	0.00	171.50	0.1	369	0.02%
2021/07/14	0	0.00	0	172.50	169.50	0	370	0.00%
2021/07/13	0	180.00	0	0.00	170.00	0	370	0.00%
2021/07/09	8	175.06	8	179.56	174.50	0	351	0.00%
2021/06/11	1	139.50	0	0.00	139.50	1	420	0.24%
2021/06/09	1	139.00	0	0.00	140.00	1	418	0.24%
2021/06/07	3	138.83	0	0.00	140.00	3	424	0.71%
2021/04/08	0	0.00	1	151.50	152.50	-1	278	-0.36%
2021/04/01	0	0.00	2	119.00	124.50	-2	218	-0.91%
2021/03/15	2	85.80	0	0.00	86.30	2	136	1.47%
2020/12/10	0	0.00	1	64.00	64.20	-1	47	-2.10%
2020/06/11	1	66.00	0	0.00	64.50	1	105	0.95%
2020/05/21	0	0.00	1	61.50	61.60	-1	81	-1.23%
2020/05/11	1	62.00	0	0.00	62.60	1	81	1.23%
2019/10/23	0	0.00	5	58.90	58.80	-5	48	-10.24%
2019/10/21	0	0.00	5	57.90	57.90	-5	47	-10.49%
2019/09/23	0	0.00	1	56.00	56.00	-1	63	-1.57%
2019/09/18	1	54.80	0	0.00	55.90	1	76	1.31%
2019/06/26	0	0.00	4	61.50	61.50	-4	100	-3.98%
2019/06/25	4	61.80	0	0.00	61.80	4	96	4.16%
2019/05/10	10	58.70	0	0.00	58.80	10	118	8.46%
2019/04/16	0	0.00	1	57.40	57.90	-1	126	-0.79%
2019/03/26	1	58.50	0	0.00	58.60	1	137	0.73%
2019/03/18	0	0.00	1	57.50	57.70	-1	140	-0.71%
2019/03/14	0	0.00	10	57.60	57.50	-10	148	-6.75%
2019/03/11	11	57.60	0	0.00	56.90	11	177	6.20%
2019/03/04	0	0.00	1	55.50	55.50	-1	187	-0.53%
2019/01/24	1	52.80	0	0.00	52.70	1	243	0.41%
2018/12/26	0	0.00	1	46.60	46.60	-1	222	-0.45%
2018/12/12	1	51.40	0	0.00	52.90	1	192	0.52%
2018/11/05	0	0.00	5	41.20	41.00	-5	54	-9.12%
2018/07/24	0	0.00	5	37.30	37.55	-5	34	-14.34%
2018/03/12	0	0.00	10	38.09	38.10	-10	34	-28.72%
2018/02/12	10	37.40	0	0.00	37.40	10	31	31.54%