新興 (2605)-玉山-景美券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
48,309張
產業
上市航運類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	29.6	33.30	25	33.58	33.15	4.6	16,598	0.03%
2024/05/29	138.3	33.50	150	33.82	32.80	-11.7	15,990	-0.07%	大買/大賣/
2024/05/28	20	29.77	38	30.78	32.20	-18	14,362	-0.13%
2024/05/27	2	28.98	0	0.00	29.30	2	14,079	0.01%
2024/05/24	1	28.35	0	0.00	28.60	1	13,993	0.01%
2024/05/23	5	28.80	0	0.00	28.00	5	14,075	0.04%
2024/05/22	9	28.48	45	28.88	28.95	-36	14,147	-0.25%
2024/05/21	10	28.35	10.1	28.25	28.10	-0.1	14,300	0.00%
2024/05/20	6	28.98	7.2	28.81	28.85	-1.2	14,832	-0.01%
2024/05/17	31.4	28.80	14	29.22	28.70	17.4	14,935	0.12%
2024/05/16	11	28.77	13	29.13	29.50	-2	14,772	-0.01%
2024/05/15	6	28.56	11	28.60	28.45	-5	14,505	-0.03%
2024/05/14	37	29.46	51	29.51	29.40	-14	14,149	-0.10%
2024/05/13	36	29.09	65	28.42	28.20	-29	12,900	-0.22%
2024/05/10	6	27.24	45.2	27.49	27.45	-39.2	11,775	-0.33%
2024/05/09	7	27.03	20	27.06	26.85	-13	11,194	-0.12%
2024/05/08	22	26.60	33	28.04	26.60	-11	10,816	-0.10%
2024/05/07	32	26.00	5	26.21	26.15	27	9,512	0.28%
2024/05/06	5	25.74	0	0.00	25.40	5	9,398	0.05%
2024/05/03	1	25.75	3	26.03	25.95	-2	9,329	-0.02%
2024/05/02	20	26.15	2	25.75	25.70	18	9,303	0.19%
2024/04/30	1	25.85	0	0.00	26.00	1	9,313	0.01%
2024/04/29	1	27.35	7	26.92	26.55	-6	9,260	-0.06%
2024/04/26	7	26.59	1	26.75	26.60	6	9,017	0.07%
2024/04/24	0	0.00	5	25.92	26.15	-5	8,851	-0.06%
2024/04/23	2	26.08	11	26.00	25.90	-9	8,843	-0.10%
2024/04/22	10	26.57	6	26.20	26.00	4	8,812	0.05%
2024/04/19	24	26.46	16.3	26.45	26.60	7.7	8,358	0.09%
2024/04/18	4	25.18	0	0.00	25.15	4	7,740	0.05%
2024/04/17	8	25.41	1	25.25	25.30	7	7,806	0.09%
2024/04/16	2	25.55	21	25.48	25.25	-19	7,912	-0.24%
2024/04/15	15	26.49	8	26.49	26.40	7	8,024	0.09%
2024/04/12	3	26.30	8	26.09	26.35	-5	8,064	-0.06%
2024/04/11	8	25.98	4	25.51	26.10	4	8,264	0.05%
2024/04/10	1	25.00	1	24.95	24.95	0	8,698	0.00%
2024/04/09	6.3	24.41	2	24.95	24.95	4.3	8,859	0.05%
2024/04/08	0	0.00	1	24.00	24.10	-1	8,969	-0.01%
2024/04/03	1	23.70	0	0.00	23.90	1	9,007	0.01%
2024/04/02	1	24.25	0	0.00	24.10	1	9,065	0.01%
2024/04/01	0	24.40	4	24.06	24.30	-4	9,175	-0.04%
2024/03/28	0	0.00	5	24.40	24.30	-5	9,545	-0.05%
2024/03/26	3	24.50	8	24.30	24.40	-5	9,921	-0.05%
2024/03/25	8	25.21	0	0.00	25.15	8	10,016	0.08%
2024/03/22	2	24.65	12	24.70	25.10	-10	10,281	-0.10%
2024/03/21	0	0.00	1	24.90	24.95	-1	10,763	-0.01%
2024/03/20	0	0.00	1	25.15	25.10	-1	10,917	-0.01%
2024/03/19	10	25.40	4	25.68	25.70	6	11,173	0.05%
2024/03/15	1	24.50	2	24.50	24.55	-1	12,038	-0.01%
2024/03/14	2	25.28	0	0.00	25.15	2	12,882	0.02%
2024/03/13	1	25.35	11	25.35	25.35	-10	14,522	-0.07%
2024/03/11	0	0.00	3	26.42	26.35	-3	17,041	-0.02%
2024/03/08	14	25.56	0	0.00	25.35	14	19,216	0.07%
2024/03/07	1	25.85	0	0.00	25.50	1	19,921	0.01%
2024/03/06	5	26.60	1	26.30	26.35	4	20,398	0.02%
2024/03/05	2	27.00	2	27.50	27.15	0	20,507	0.00%
2024/03/04	7	26.95	4	26.89	27.00	3	20,436	0.01%
2024/03/01	0	0.00	3	27.23	27.20	-3	20,874	-0.01%
2024/02/29	6	28.09	12.3	27.80	27.65	-6.3	21,012	-0.03%
2024/02/27	0	0.00	9	27.05	27.05	-9	20,683	-0.04%
2024/02/26	2	27.70	4	27.71	27.40	-2	20,529	-0.01%
2024/02/23	3	27.48	13	27.30	27.25	-10	20,350	-0.05%
2024/02/22	9	27.25	41	27.77	27.10	-32	20,186	-0.16%
2024/02/21	50	27.76	69.1	27.91	27.50	-19.1	19,912	-0.10%
2024/02/20	19	26.53	13	26.64	26.60	6	19,353	0.03%
2024/02/19	17.5	25.11	14	25.61	25.80	3.5	19,125	0.02%
2024/02/16	5	24.45	0	0.00	24.65	5	18,996	0.03%
2024/02/15	0	0.00	2	23.40	24.05	-2	18,938	-0.01%
2024/02/02	12	22.89	0	0.00	22.85	12	18,942	0.06%
2024/01/31	1	23.05	2	22.95	22.90	-1	18,979	-0.01%
2024/01/30	0	0.00	1	23.50	23.35	-1	18,961	-0.01%
2024/01/29	0	0.00	14	23.50	23.70	-14	18,970	-0.07%
2024/01/26	1	23.40	0	0.00	23.15	1	18,972	0.01%
2024/01/25	2	23.85	1	23.50	23.40	1	18,982	0.01%
2024/01/24	0	0.00	2	23.78	23.85	-2	19,030	-0.01%
2024/01/23	2	24.20	0	0.00	23.50	2	19,036	0.01%
2024/01/22	18	23.66	2	23.95	23.80	16	19,033	0.08%
2024/01/19	5	23.55	6	23.53	23.55	-1	19,075	-0.01%
2024/01/18	0	0.00	20	23.50	23.60	-20	19,136	-0.10%
2024/01/12	5	24.85	1	24.50	24.45	4	19,412	0.02%
2024/01/11	30	24.50	9	24.48	24.55	21	19,744	0.11%
2024/01/10	4	24.93	34	24.73	24.70	-30	19,772	-0.15%
2024/01/09	26	25.94	20	25.61	25.80	6	19,675	0.03%
2024/01/08	6	26.91	0	0.00	26.95	6	19,526	0.03%
2024/01/05	9	27.01	9	27.03	27.60	0	19,410	0.00%
2024/01/04	40	27.03	13	27.18	27.30	27	19,050	0.14%
2024/01/03	23	25.93	0	0.00	26.20	23	18,525	0.12%
2024/01/02	3	26.25	3	26.25	25.60	0	18,647	0.00%
2023/12/29	3	25.43	2	25.48	25.35	1	18,537	0.01%
2023/12/28	1	25.25	2	25.25	25.20	-1	18,565	-0.01%
2023/12/27	3	25.87	2	25.70	25.60	1	18,584	0.01%
2023/12/26	0	0.00	17	25.83	25.80	-17	18,640	-0.09%
2023/12/25	12	26.50	10.1	25.37	25.55	1.9	18,655	0.01%
2023/12/22	3	26.73	1	27.10	26.70	2	18,759	0.01%
2023/12/21	16	26.68	5	27.31	27.05	11	18,665	0.06%
2023/12/19	4	26.94	30	27.31	26.85	-26	18,498	-0.14%
2023/12/18	28	27.51	4	28.05	27.55	24	18,534	0.13%
2023/12/15	5	27.46	8	27.38	27.20	-3	18,789	-0.02%
2023/12/14	102	27.65	127	27.26	27.30	-25	18,972	-0.13%	大買/大賣/
2023/12/13	31	28.42	14	28.28	27.75	17	19,259	0.09%
2023/12/12	20	27.95	48	27.97	27.90	-28	19,542	-0.14%
2023/12/11	119	28.50	281.1	28.07	27.90	-162.1	19,459	-0.83%	大買/大賣/鉅額交易
2023/12/08	131	28.26	147	28.63	29.30	-16	18,535	-0.09%	大買/大賣/
2023/12/07	55	27.78	57	28.04	28.10	-2	16,888	-0.01%
2023/12/06	315	28.88	336	28.96	28.50	-21	16,039	-0.13%	大買/大賣/
2023/12/05	169.1	28.52	146	28.35	28.80	23.1	14,345	0.16%	大買/大賣/
2023/12/04	18	24.65	17	25.73	26.20	1	12,101	0.01%
2023/12/01	77	22.92	47	23.79	23.85	30	11,401	0.26%
2023/11/30	5	22.68	3	22.67	22.60	2	10,862	0.02%
2023/11/29	14	22.24	6	21.93	22.30	8	10,612	0.08%
2023/11/28	28	22.29	17	22.57	22.30	11	10,412	0.11%
2023/11/27	2	21.50	3	22.05	21.30	-1	9,810	-0.01%
2023/11/24	1	20.55	39	20.60	20.65	-38	9,572	-0.40%
2023/11/22	71	20.41	63	20.40	20.30	8	9,559	0.08%
2023/11/21	2	20.50	0	0.00	20.40	2	9,592	0.02%
2023/11/17	2	20.93	1	20.75	20.70	1	9,992	0.01%
2023/11/16	0	0.00	4	20.55	20.55	-4	10,185	-0.04%
2023/11/15	1	20.20	0	0.00	20.15	1	10,589	0.01%
2023/11/14	1	20.25	23	20.49	20.15	-22	10,833	-0.20%
2023/11/13	1	20.40	0	0.00	20.15	1	10,833	0.01%
2023/11/10	5	20.37	0	0.00	20.25	5	10,784	0.05%
2023/11/09	1	20.75	8	20.84	20.55	-7	10,716	-0.07%
2023/11/08	2	21.30	0	0.00	21.25	2	10,699	0.02%
2023/11/07	0	0.00	1	21.45	21.40	-1	10,703	-0.01%
2023/11/06	5	21.73	0	0.00	21.70	5	10,692	0.05%
2023/11/03	0	0.00	2	21.95	21.70	-2	10,676	-0.02%
2023/11/02	0	0.00	2	21.45	21.55	-2	10,640	-0.02%
2023/11/01	4	21.38	2.4	21.41	21.25	1.6	10,607	0.02%
2023/10/31	1	21.60	10	22.15	21.60	-9	10,527	-0.09%
2023/10/30	0	0.00	2	22.08	22.30	-2	10,489	-0.02%
2023/10/27	1	22.20	0	0.00	22.20	1	10,461	0.01%
2023/10/26	0	0.00	7	22.35	22.25	-7	10,411	-0.07%
2023/10/25	1	22.95	1	22.95	22.90	0	10,421	0.00%
2023/10/24	10	22.60	0	0.00	22.95	10	10,430	0.10%
2023/10/23	2.2	22.91	0	0.00	22.70	2.2	10,314	0.02%
2023/10/20	19.2	23.55	3	24.00	23.90	16.2	10,141	0.16%
2023/10/19	0	0.00	43	23.82	24.45	-43	9,938	-0.43%
2023/10/18	0	0.00	1.1	23.36	22.75	-1.1	9,503	-0.01%
2023/10/17	1	23.20	0.5	22.65	22.60	0.5	9,367	0.01%
2023/10/16	7	23.16	7	23.21	23.10	0	9,312	0.00%
2023/10/13	49	23.82	5	23.80	23.75	44	9,248	0.48%
2023/10/12	2	23.48	3	23.58	23.60	-1	9,136	-0.01%
2023/10/11	41.3	24.55	14	24.03	23.85	27.3	9,077	0.30%
2023/10/06	28.1	24.25	3	24.10	24.30	25.1	8,907	0.28%
2023/10/05	23	23.24	0	0.00	23.10	23	8,616	0.27%
2023/10/04	1	22.90	1	23.30	22.90	0	8,536	0.00%
2023/10/03	4.1	22.86	21	22.95	22.90	-16.9	8,479	-0.20%
2023/10/02	20.1	22.60	1	23.40	22.55	19.1	8,403	0.23%
2023/09/28	33	24.22	0	0.00	23.75	33	8,239	0.40%
2023/09/27	18	23.76	10	24.14	23.60	8	8,122	0.10%
2023/09/26	11	23.55	1	23.70	23.30	10	7,747	0.13%
2023/09/25	35	23.44	3	23.43	23.70	32	7,734	0.41%
2023/09/22	0	0.00	7	22.89	22.90	-7	7,662	-0.09%
2023/09/21	12	23.52	479	23.64	23.30	-467	7,516	-6.21%	大賣/鉅額交易
2023/09/20	45	24.32	36	24.53	23.85	9	7,195	0.13%
2023/09/19	64	24.01	41	24.00	23.85	23	6,443	0.36%
2023/09/18	16	23.99	3	23.95	23.70	13	6,102	0.21%
2023/09/15	17	23.67	45	23.64	24.30	-28	5,512	-0.51%
2023/09/14	13	21.67	9	21.78	22.10	4	4,726	0.08%
2023/09/13	21	20.70	1	21.00	20.75	20	4,352	0.46%
2023/09/12	0	0.00	43	20.85	20.80	-43	4,367	-0.98%
2023/09/11	15	20.70	0	0.00	20.40	15	4,361	0.34%
2023/09/08	30	20.85	32	21.20	20.85	-2	4,365	-0.05%
2023/09/07	32	20.95	16	20.90	20.50	16	4,285	0.37%
2023/09/06	0	0.00	1	21.10	20.95	-1	4,247	-0.02%
2023/09/05	0	0.00	35	20.47	20.60	-35	4,136	-0.85%
2023/09/04	0	0.00	3	20.27	20.30	-3	4,141	-0.07%
2023/08/31	10	20.15	2	20.00	19.95	8	4,124	0.19%
2023/08/30	8	20.07	1	20.10	20.15	7	4,135	0.17%
2023/08/29	5	20.00	0	0.00	20.00	5	4,128	0.12%
2023/08/28	2	19.70	0	0.00	19.50	2	4,147	0.05%
2023/08/25	21	20.04	0	0.00	19.80	21	4,151	0.51%
2023/08/24	1.2	20.37	0	0.00	20.10	1.2	4,108	0.03%
2023/08/23	27	21.40	14	21.35	21.25	13	4,004	0.32%
2023/08/22	15	19.65	2	21.25	21.15	13	3,712	0.35%
2023/08/21	8	20.01	9	19.92	19.85	-1	3,431	-0.03%
2023/08/18	7	20.34	52	20.83	20.95	-45	2,996	-1.50%
2023/08/16	1	18.15	1	18.40	18.30	0	2,673	0.00%
2023/08/15	0	0.00	1	18.25	18.30	-1	2,686	-0.04%
2023/08/14	18	18.30	2	18.25	18.15	16	2,692	0.59%
2023/08/11	2	19.15	5	19.10	19.20	-3	2,649	-0.11%
2023/08/10	2	18.65	1	18.75	18.90	1	2,633	0.04%
2023/08/09	2	18.88	0	0.00	18.80	2	2,630	0.08%
2023/08/04	2	19.10	2.2	19.12	19.15	-0.2	2,828	-0.01%
2023/08/02	3	19.28	0	0.00	19.10	3	2,817	0.11%
2023/07/31	2	18.90	1	18.85	18.80	1	2,774	0.04%
2023/07/28	1	19.55	2	19.45	19.30	-1	2,744	-0.04%
2023/07/27	2	18.90	4	18.79	18.95	-2	2,658	-0.08%
2023/07/26	40	18.55	0	0.00	18.40	40	2,637	1.52%
2023/07/24	3	18.60	0	0.00	18.35	3	2,678	0.11%
2023/07/20	0	0.00	1	19.10	19.10	-1	2,731	-0.04%
2023/07/19	8	18.76	4	18.89	18.75	4	2,738	0.15%
2023/07/18	1	18.80	0	0.00	18.80	1	2,758	0.04%
2023/07/17	1	19.25	1	19.00	19.20	0	2,754	0.00%
2023/07/14	0.1	19.30	0	0.00	19.00	0.1	2,789	0.00%
2023/07/13	64	19.00	0	0.00	18.70	64	2,823	2.27%
2023/07/12	1	19.10	0	0.00	19.05	1	2,822	0.04%
2023/07/11	3	19.57	0	0.00	19.40	3	2,822	0.11%
2023/07/10	52	19.79	2	19.65	19.55	50	2,869	1.74%
2023/07/07	2	19.80	1	20.00	19.80	1	2,903	0.03%
2023/07/06	5	20.20	0	0.00	20.10	5	2,903	0.17%
2023/07/04	50	20.70	0	0.00	20.60	50	3,031	1.65%
2023/07/03	50	20.78	0	0.00	20.80	50	3,184	1.57%
2023/06/30	5	20.20	0	0.00	20.10	5	3,158	0.16%
2023/06/29	5	20.05	0	0.00	20.05	5	3,146	0.16%
2023/06/28	8.1	20.60	0	0.00	20.55	8.1	3,170	0.26%
2023/06/27	3	20.80	0	0.00	20.75	3	3,263	0.09%
2023/06/26	0	0.00	1	21.50	21.25	-1	3,363	-0.03%
2023/06/21	3	20.98	152	20.99	20.90	-149	3,397	-4.39%	大賣/鉅額交易
2023/06/20	0.1	21.30	0	0.00	21.15	0.1	3,528	0.00%
2023/06/19	1	21.40	20	21.25	21.20	-19	3,763	-0.50%
2023/06/16	0	0.00	1	21.75	21.60	-1	3,810	-0.03%
2023/06/15	0	0.00	13	21.62	21.50	-13	3,854	-0.34%
2023/06/14	2	21.80	2	21.53	21.60	0	3,950	0.00%
2023/06/13	4	21.15	0	0.00	21.20	4	4,126	0.10%
2023/06/12	4	21.23	0	0.00	21.25	4	4,440	0.09%
2023/06/09	56	21.72	8	21.44	21.60	48	4,557	1.05%
2023/06/08	0	0.00	61	21.76	21.75	-61	4,624	-1.32%
2023/06/07	213.5	21.35	1	21.50	21.35	212.5	4,773	4.45%	大買/鉅額交易
2023/06/06	0	0.00	1	21.15	21.20	-1	4,833	-0.02%
2023/06/05	0	0.00	2	20.83	20.85	-2	5,025	-0.04%
2023/06/02	2	20.45	0	0.00	20.40	2	5,132	0.04%
2023/06/01	1	20.35	1	20.50	20.45	0	5,466	0.00%
2023/05/31	1	20.80	1	21.15	20.80	0	5,852	0.00%
2023/05/30	1	21.05	0	0.00	21.05	1	6,669	0.01%
2023/05/29	1	21.45	0	0.00	21.45	1	7,857	0.01%
2023/05/25	1	21.95	2	21.95	22.00	-1	8,858	-0.01%
2023/05/23	0	0.00	3	22.60	22.30	-3	8,896	-0.03%
2023/05/18	0	0.00	1	22.35	22.30	-1	8,931	-0.01%
2023/05/17	0	0.00	1	22.45	22.40	-1	8,929	-0.01%
2023/05/16	1	22.00	3	22.17	22.15	-2	8,932	-0.02%
2023/05/15	2	21.95	5	21.98	21.90	-3	8,918	-0.03%
2023/05/12	1	21.75	0	0.00	21.95	1	8,908	0.01%
2023/05/11	9	22.31	1	22.35	22.05	8	8,900	0.09%
2023/05/10	5	22.39	10	22.34	22.45	-5	8,826	-0.06%
2023/05/09	3	21.63	0	0.00	21.40	3	8,701	0.03%
2023/05/08	2	21.50	2	21.50	21.50	0	8,704	0.00%
2023/05/03	2	21.73	0	0.00	21.65	2	8,753	0.02%
2023/05/02	1	21.95	0	0.00	22.20	1	8,780	0.01%
2023/04/28	1	22.40	6	22.62	22.50	-5	8,760	-0.06%
2023/04/27	1	22.30	0	0.00	22.15	1	8,731	0.01%
2023/04/26	1	22.20	2	22.28	22.25	-1	8,721	-0.01%
2023/04/25	50	23.30	50	22.39	22.40	0	8,694	0.00%
2023/04/24	50	23.35	50	23.23	23.20	0	8,660	0.00%
2023/04/21	2	23.60	13	23.45	23.25	-11	8,662	-0.13%
2023/04/20	4	24.18	0	0.00	23.80	4	8,623	0.05%
2023/04/18	2	24.60	0	0.00	24.50	2	8,575	0.02%
2023/04/17	0	0.00	108	25.12	25.25	-108	8,545	-1.26%	大賣/鉅額交易
2023/04/12	0	0.00	1	25.20	25.30	-1	8,487	-0.01%
2023/04/10	1	25.45	0	0.00	25.60	1	8,468	0.01%
2023/04/07	7	25.75	19	25.78	25.70	-12	8,480	-0.14%
2023/04/06	21	25.47	1	25.35	25.50	20	8,432	0.24%
2023/03/30	1	24.50	1	24.45	24.45	0	8,645	0.00%
2023/03/29	3	24.35	0	0.00	24.45	3	8,700	0.03%
2023/03/28	4	24.73	39	24.89	24.35	-35	8,788	-0.40%
2023/03/27	60	24.00	67	24.82	24.90	-7	8,738	-0.08%
2023/03/24	61	23.80	61	23.99	24.00	0	8,728	0.00%
2023/03/23	4	24.10	1	23.75	23.75	3	8,719	0.03%
2023/03/22	2	25.25	10	25.69	24.85	-8	8,581	-0.09%
2023/03/21	5	24.71	3	24.75	24.75	2	8,388	0.02%
2023/03/20	15	24.55	15	24.45	24.45	0	8,336	0.00%
2023/03/17	96	25.15	99	24.67	24.65	-3	8,284	-0.04%
2023/03/16	67	25.98	77	25.15	25.10	-10	8,185	-0.12%
2023/03/15	63	25.52	65	25.90	25.90	-2	7,998	-0.03%
2023/03/14	67	24.32	304	24.98	25.00	-237	7,709	-3.07%	大賣/鉅額交易
2023/03/13	62	24.78	62	24.60	24.60	0	7,587	0.00%
2023/03/10	1	25.20	1	25.90	25.00	0	7,522	0.00%
2023/03/09	2	25.55	2	26.00	25.50	0	7,367	0.00%
2023/03/08	3	25.60	0	0.00	25.65	3	7,310	0.04%
2023/03/07	1	26.60	2	26.45	26.45	-1	7,152	-0.01%
2023/03/06	73	26.48	4	26.55	26.85	69	7,073	0.98%
2023/03/03	6	26.55	14	26.53	27.00	-8	6,800	-0.12%
2023/03/02	106	26.79	14.1	26.49	26.10	91.9	6,399	1.44%	大買/
2023/03/01	34	25.89	39	27.06	25.40	-5	5,622	-0.09%
2023/02/24	16	25.28	20.4	24.94	25.70	-4.4	4,432	-0.10%
2023/02/23	5	22.32	13	22.18	23.40	-8	3,756	-0.21%
2023/02/22	0	0.00	15	21.50	21.30	-15	3,407	-0.44%
2023/02/21	0	0.00	2	21.10	21.25	-2	3,384	-0.06%
2023/02/20	18	21.01	0	0.00	21.00	18	3,461	0.52%
2023/02/17	0	0.00	1	20.90	20.75	-1	3,466	-0.03%
2023/02/16	0	0.00	6	20.77	20.80	-6	3,472	-0.17%
2023/02/15	1	20.35	0	0.00	20.30	1	3,495	0.03%
2023/02/14	0	0.00	1	20.50	20.45	-1	3,519	-0.03%
2023/02/13	0	0.00	1	20.05	20.05	-1	3,539	-0.03%
2023/02/09	1	20.60	2.7	20.47	20.30	-1.7	3,628	-0.05%
2023/02/02	0	0.00	1.1	20.40	20.35	-1.1	3,683	-0.03%
2023/02/01	0	0.00	21	20.35	20.40	-21	3,684	-0.57%
2023/01/31	0	0.00	8	19.66	20.20	-8	3,663	-0.22%
2023/01/30	0	0.00	1	19.30	19.40	-1	3,625	-0.03%
2023/01/17	1	19.10	68	19.30	19.20	-67	3,629	-1.85%
2023/01/16	76	19.14	0	0.00	19.00	76	3,646	2.08%
2023/01/13	1	19.30	2	19.45	19.35	-1	3,647	-0.03%
2023/01/12	0	0.00	68	19.45	19.45	-68	3,658	-1.86%
2023/01/11	68	19.30	1	19.50	19.35	67	3,659	1.83%
2023/01/10	1	19.15	1	19.40	19.25	0	3,658	0.00%
2023/01/09	2	18.90	8	18.95	19.15	-6	3,677	-0.16%
2023/01/05	1	19.10	1	19.45	19.00	0	3,739	0.00%
2023/01/04	1	19.20	2	19.40	19.20	-1	3,734	-0.03%
2023/01/03	1	19.85	0	0.00	19.65	1	3,725	0.03%
2022/12/30	0	0.00	1	20.05	20.00	-1	3,718	-0.03%
2022/12/27	0	0.00	10	21.00	20.65	-10	3,757	-0.27%
2022/12/26	2	20.13	1	20.25	20.30	1	3,714	0.03%
2022/12/23	0	0.00	3	20.85	20.65	-3	3,703	-0.08%
2022/12/22	17	21.57	61	21.35	21.40	-44	3,650	-1.21%
2022/12/21	0	0.00	10	20.70	20.45	-10	3,385	-0.30%
2022/12/20	0	0.00	6	20.85	20.10	-6	3,388	-0.18%
2022/12/19	40	20.48	0	0.00	20.05	40	3,370	1.19%
2022/12/16	0	0.00	2	20.75	20.65	-2	3,428	-0.06%
2022/12/15	0	0.00	2	20.50	20.45	-2	3,384	-0.06%
2022/12/14	10	19.92	0	0.00	19.95	10	3,491	0.29%
2022/12/13	0	0.00	4	20.14	20.10	-4	3,492	-0.11%
2022/12/12	0	0.00	6	19.68	19.65	-6	3,499	-0.17%
2022/12/09	0	0.00	7	19.54	19.60	-7	3,547	-0.20%
2022/12/08	2	19.08	0	0.00	19.20	2	3,712	0.05%
2022/12/07	2	18.95	0	0.00	18.90	2	3,746	0.05%
2022/12/06	2	19.15	0	0.00	19.15	2	3,731	0.05%
2022/12/02	3	19.95	0	0.00	19.75	3	3,727	0.08%
2022/12/01	1	20.35	9	20.49	20.20	-8	3,716	-0.22%
2022/11/30	0	0.00	1	20.05	20.10	-1	3,679	-0.03%
2022/11/28	51	20.00	0	0.00	19.45	51	3,679	1.39%
2022/11/25	5	19.90	0	0.00	19.95	5	3,683	0.14%
2022/11/24	3	19.25	1	19.45	19.45	2	3,637	0.05%
2022/11/23	3	18.95	1	19.05	19.25	2	3,630	0.06%
2022/11/16	0	0.00	4	19.60	19.05	-4	3,815	-0.10%
2022/11/15	10	19.25	0	0.00	19.00	10	3,824	0.26%
2022/11/10	0	0.00	3	18.65	18.65	-3	4,525	-0.07%
2022/11/09	3	18.33	0	0.00	18.35	3	4,511	0.07%
2022/11/08	5	19.00	4	18.74	18.70	1	4,494	0.02%
2022/11/07	1	18.45	2	18.40	18.45	-1	4,462	-0.02%
2022/11/04	4	17.80	2	17.65	17.70	2	4,449	0.04%
2022/11/03	1	17.45	2	17.40	17.40	-1	4,412	-0.02%
2022/11/02	0	0.00	1	17.90	17.60	-1	4,418	-0.02%
2022/10/28	1	18.15	0	0.00	17.90	1	4,494	0.02%
2022/10/27	3	18.08	3	18.28	18.40	0	4,523	0.00%
2022/10/26	1	17.90	1	18.15	18.30	0	4,565	0.00%
2022/10/25	0	0.00	7	18.50	18.30	-7	4,579	-0.15%
2022/10/24	0	0.00	1	18.55	18.30	-1	4,594	-0.02%
2022/10/21	1	18.05	0	0.00	17.80	1	4,619	0.02%
2022/10/18	1	18.40	1	18.40	18.40	0	4,838	0.00%
2022/10/14	0	0.00	4	18.50	18.65	-4	5,538	-0.07%
2022/10/13	1	17.65	39	17.57	17.45	-38	5,626	-0.68%
2022/10/12	2	18.60	0	0.00	18.65	2	5,660	0.04%
2022/10/11	1	19.20	1	19.45	19.30	0	5,650	0.00%
2022/10/07	0	0.00	1	19.80	19.90	-1	5,645	-0.02%
2022/10/06	0	0.00	1	19.75	19.85	-1	5,659	-0.02%
2022/10/05	1	19.65	2	19.65	19.55	-1	5,671	-0.02%
2022/10/04	2	19.25	1	19.30	19.25	1	5,670	0.02%
2022/10/03	1	18.45	0	18.50	18.35	1	5,630	0.02%
2022/09/30	0	0.00	1	18.10	18.20	-1	5,638	-0.02%
2022/09/29	2	18.73	1	18.95	18.50	1	5,621	0.02%
2022/09/28	2	19.43	1	19.20	18.60	1	5,604	0.02%
2022/09/26	5	20.00	2	20.00	19.85	3	5,552	0.05%
2022/09/22	3	21.50	1	21.50	21.20	2	5,439	0.04%
2022/09/20	6	21.00	8	20.90	20.90	-2	5,261	-0.04%
2022/09/19	4	21.14	0	0.00	20.65	4	5,321	0.08%
2022/09/16	5	21.80	0	0.00	21.85	5	5,335	0.09%
2022/09/15	10	21.55	35	21.94	21.75	-25	5,368	-0.47%
2022/09/14	4	20.33	0	0.00	20.75	4	5,276	0.08%
2022/09/06	1	20.35	2	20.20	20.10	-1	5,500	-0.02%
2022/09/05	1	20.20	0	0.00	20.10	1	5,528	0.02%
2022/09/02	0	0.00	1	21.05	20.20	-1	5,542	-0.02%
2022/09/01	4	20.98	0	0.00	20.75	4	5,521	0.07%
2022/08/31	13	21.14	3	21.45	21.45	10	5,517	0.18%
2022/08/29	0	0.00	2	21.65	21.55	-2	5,509	-0.04%
2022/08/26	0	0.00	4	23.10	22.90	-4	5,457	-0.07%
2022/08/25	1	23.00	0	0.00	23.00	1	5,442	0.02%
2022/08/24	4	23.18	0	0.00	23.15	4	5,448	0.07%
2022/08/23	0	0.00	4	24.35	23.70	-4	5,430	-0.07%
2022/08/19	0	0.00	1	24.20	24.20	-1	5,266	-0.02%
2022/08/18	9	23.10	3	24.75	24.75	6	4,912	0.12%
2022/08/16	2	22.35	1	22.45	22.65	1	4,660	0.02%
2022/08/15	0	0.00	8	22.20	22.45	-8	4,882	-0.16%
2022/08/11	2	22.75	0	0.00	22.40	2	5,046	0.04%
2022/08/09	3	22.85	3	23.05	23.05	0	5,114	0.00%
2022/08/08	2	22.70	0	0.00	22.95	2	5,174	0.04%
2022/08/04	7	22.70	2	22.35	22.60	5	5,434	0.09%
2022/08/03	2	23.10	0	0.00	22.95	2	5,635	0.04%
2022/08/02	0	0.00	2	23.35	23.60	-2	5,814	-0.03%
2022/07/29	0	0.00	3	23.80	23.70	-3	6,043	-0.05%
2022/07/28	10	23.44	0	0.00	23.50	10	6,318	0.16%
2022/07/27	1	23.70	0	0.00	23.70	1	6,772	0.01%
2022/07/26	0	0.00	4	23.70	23.60	-4	6,987	-0.06%
2022/07/25	5	24.61	7	24.67	24.50	-2	7,305	-0.03%
2022/07/22	4	25.95	8	25.73	25.50	-4	7,465	-0.05%
2022/07/21	4	24.75	0	0.00	24.85	4	7,566	0.05%
2022/07/19	0	0.00	0.1	21.65	21.50	-0.1	7,949	0.00%
2022/07/15	2	20.40	0	0.00	20.35	2	10,526	0.02%
2022/07/14	1	20.45	1	20.85	20.80	0	11,543	0.00%
2022/07/13	1	20.40	3.1	20.40	20.55	-2.1	11,638	-0.02%
2022/07/12	3	20.25	0	0.00	19.75	3	11,648	0.03%
2022/07/08	3	20.95	3.1	21.12	21.00	-0.1	11,738	0.00%
2022/07/07	2	19.68	12	19.99	20.40	-10	11,743	-0.09%
2022/07/06	0	0.00	3	20.33	20.15	-3	11,747	-0.03%
2022/07/05	0	0.00	1.1	20.16	20.45	-1.1	11,756	-0.01%
2022/07/04	1	19.70	6	19.59	19.75	-5	11,744	-0.04%
2022/07/01	2.1	19.90	0	0.00	19.20	2.1	11,731	0.02%
2022/06/27	7	21.86	0	0.00	21.90	7	11,618	0.06%
2022/06/22	1	20.60	1	20.90	20.80	0	11,492	0.00%
2022/06/21	0	0.00	3	21.35	21.55	-3	11,420	-0.03%
2022/06/20	2	21.00	0	0.00	20.85	2	11,394	0.02%
2022/06/17	0.1	22.70	4	22.65	22.60	-3.9	11,316	-0.03%
2022/06/16	1	23.55	0	0.00	22.95	1	11,333	0.01%
2022/06/15	3	24.35	0	0.00	24.00	3	11,302	0.03%
2022/06/14	0	0.00	7	24.24	24.40	-7	11,358	-0.06%
2022/06/13	2	24.65	0	0.00	24.50	2	11,431	0.02%
2022/06/10	2	25.70	0	0.00	25.70	2	11,566	0.02%
2022/06/09	9	25.97	0	0.00	26.00	9	11,788	0.08%
2022/06/08	13	26.60	2	26.55	26.55	11	12,167	0.09%
2022/06/07	1	26.75	0	0.00	26.55	1	12,938	0.01%
2022/06/06	2	27.25	1	27.30	26.95	1	13,067	0.01%
2022/06/02	4	27.24	3	27.30	27.00	1	13,199	0.01%
2022/06/01	0	0.00	2	27.35	27.25	-2	13,321	-0.02%
2022/05/31	2	27.30	0	0.00	26.95	2	13,419	0.01%
2022/05/27	2	26.85	0	0.00	26.85	2	13,520	0.01%
2022/05/26	76	27.10	0	0.00	27.00	76	13,610	0.56%
2022/05/25	2	27.00	0	0.00	26.95	2	13,824	0.01%
2022/05/24	161	27.14	9	27.02	27.10	152	13,941	1.09%	大買/鉅額交易
2022/05/23	11	26.83	13	27.14	26.85	-2	14,091	-0.01%
2022/05/20	2	26.40	7	27.00	26.05	-5	13,981	-0.04%
2022/05/19	7	26.06	1	25.60	26.15	6	14,115	0.04%
2022/05/18	0	0.00	1	26.45	26.50	-1	14,198	-0.01%
2022/05/17	4	26.26	1	26.15	26.10	3	14,197	0.02%
2022/05/16	3	26.40	0	0.00	26.70	3	14,172	0.02%
2022/05/13	10	27.00	10	26.85	26.65	0	14,126	0.00%
2022/05/12	16	27.02	29	26.89	26.50	-13	14,044	-0.09%
2022/05/11	10.2	28.15	20	27.88	27.90	-9.8	13,901	-0.07%
2022/05/10	5	29.52	2	30.00	29.25	3	13,714	0.02%
2022/05/09	6	30.28	2.1	29.38	29.20	3.9	13,542	0.03%
2022/05/06	54	30.02	4	29.95	30.15	50	13,483	0.37%
2022/05/05	17.1	30.15	79	30.38	30.40	-61.9	13,386	-0.46%
2022/05/04	57	30.91	84.1	30.83	30.20	-27.1	13,143	-0.21%
2022/05/03	21	29.26	22	29.42	29.50	-1	12,726	-0.01%
2022/04/29	27	29.71	27.1	29.98	30.05	-0.1	12,531	0.00%
2022/04/28	67	28.57	14	28.26	28.25	53	12,190	0.43%
2022/04/27	78	28.63	97	28.29	28.75	-19	11,951	-0.16%
2022/04/26	89	30.29	82	28.85	28.40	7	11,537	0.06%
2022/04/25	11	30.70	18	30.81	30.50	-7	11,187	-0.06%
2022/04/22	107	32.54	60.1	32.64	33.00	46.9	10,690	0.44%	大買/
2022/04/21	59.1	30.73	52.2	30.87	31.95	6.9	9,153	0.08%
2022/04/20	30	30.27	49.2	30.31	29.20	-19.2	8,103	-0.24%
2022/04/19	2	28.38	237.1	28.30	28.15	-235.1	7,118	-3.30%	大賣/鉅額交易
2022/04/18	0	0.00	3	27.40	27.30	-3	7,038	-0.04%
2022/04/15	1	27.95	9	27.99	27.75	-8	7,025	-0.11%
2022/04/13	0	0.00	0.1	26.85	27.05	-0.1	6,963	0.00%
2022/04/11	8	26.90	0	0.00	26.50	8	6,973	0.11%
2022/04/08	0	0.00	1.1	26.96	26.90	-1.1	6,999	-0.02%
2022/04/07	0	26.85	0	0.00	26.50	0	7,039	0.00%
2022/04/01	1	27.70	0	0.00	27.80	1	7,123	0.01%
2022/03/30	5	27.90	0	0.00	27.95	5	7,259	0.07%
2022/03/29	0	0.00	10	28.10	27.90	-10	7,322	-0.14%
2022/03/28	0	0.00	2	27.65	27.95	-2	7,446	-0.03%
2022/03/25	10.5	27.81	3	27.85	27.85	7.5	7,742	0.10%
2022/03/24	3	28.80	0	0.00	28.55	3	7,738	0.04%
2022/03/23	5	28.90	10	28.83	28.75	-5	7,841	-0.06%
2022/03/22	1	28.65	0	0.00	28.60	1	7,898	0.01%
2022/03/21	3	28.73	15	28.98	28.95	-12	8,006	-0.15%
2022/03/18	2	28.00	1	28.85	28.85	1	8,035	0.01%
2022/03/17	1	27.75	0	0.00	28.25	1	8,065	0.01%
2022/03/16	52	27.60	47	27.49	27.50	5	8,091	0.06%
2022/03/15	65	28.45	75	27.51	27.40	-10	8,137	-0.12%
2022/03/14	54.5	29.57	16	28.87	28.80	38.5	8,432	0.46%
2022/03/11	39.5	29.95	28	30.33	29.60	11.5	8,444	0.14%
2022/03/10	34	29.79	30	30.00	30.00	4	8,269	0.05%
2022/03/09	7	28.20	12	27.84	28.15	-5	7,648	-0.07%
2022/03/08	8	27.90	2	27.18	26.90	6	7,804	0.08%
2022/03/07	30	28.10	31	28.02	28.00	-1	7,813	-0.01%
2022/03/03	4	28.10	7	28.50	28.60	-3	7,866	-0.04%
2022/03/01	3	28.35	24	29.12	28.15	-21	8,153	-0.26%
2022/02/25	36	28.85	32	28.40	28.20	4	8,264	0.05%
2022/02/24	15	28.33	12	28.27	27.30	3	8,173	0.04%
2022/02/23	15	28.23	4.1	28.42	28.15	10.9	8,174	0.13%
2022/02/22	10	28.29	2	28.33	27.50	8	8,051	0.10%
2022/02/21	20	28.84	16	28.90	28.20	4	8,013	0.05%
2022/02/18	4	27.78	0	0.00	28.00	4	7,872	0.05%
2022/02/17	0	0.00	1	27.40	27.35	-1	7,886	-0.01%
2022/02/16	0	0.00	3	27.05	27.25	-3	7,942	-0.04%
2022/02/15	0	0.00	1	26.95	26.70	-1	8,035	-0.01%
2022/02/14	1	26.60	3	26.52	26.50	-2	8,213	-0.02%
2022/02/11	0	0.00	8	27.12	27.00	-8	8,362	-0.10%
2022/02/10	3	27.10	0	0.00	26.90	3	8,711	0.03%
2022/02/09	2	26.75	8	26.36	26.70	-6	8,825	-0.07%
2022/02/07	1	24.65	1	24.95	25.70	0	8,953	0.00%
2022/01/26	1	24.65	1	24.45	24.55	0	9,350	0.00%
2022/01/25	1	24.45	0	0.00	24.05	1	9,484	0.01%
2022/01/24	2	24.65	0	25.25	25.15	2	9,524	0.02%
2022/01/21	3	25.50	0	0.00	25.25	3	9,680	0.03%
2022/01/20	2	26.25	0	0.00	26.45	2	9,740	0.02%
2022/01/19	0	0.00	1	26.45	26.30	-1	9,896	-0.01%
2022/01/18	1	26.95	1	27.35	26.95	0	10,071	0.00%
2022/01/14	31	27.00	4	26.75	27.05	27	10,580	0.26%
2022/01/13	0	0.00	2	27.35	27.10	-2	10,729	-0.02%
2022/01/12	3	27.60	0	0.00	27.25	3	10,847	0.03%
2022/01/11	2	27.80	2	28.20	27.75	0	10,983	0.00%
2022/01/10	2	28.10	0	0.00	27.80	2	11,386	0.02%
2022/01/07	2	28.83	0.2	28.10	27.95	1.8	11,551	0.02%
2022/01/05	6	29.16	0	0.00	28.90	6	12,229	0.05%
2022/01/04	100	29.00	6	29.38	29.35	94	12,557	0.75%
2022/01/03	10	28.82	0	0.00	29.00	10	13,097	0.08%
2021/12/30	3	29.18	0	0.00	29.20	3	13,938	0.02%
2021/12/24	5	29.70	0	0.00	29.55	5	16,233	0.03%
2021/12/23	1	30.30	0	0.00	30.00	1	17,091	0.01%
2021/12/22	43	30.89	3	31.03	30.60	40	17,714	0.23%
2021/12/21	0	0.00	4	31.10	31.35	-4	17,683	-0.02%
2021/12/17	0	0.00	5	30.33	29.95	-5	17,573	-0.03%
2021/12/16	52	29.74	0	0.00	29.60	52	17,526	0.30%
2021/12/15	0	0.00	1	30.00	29.75	-1	17,501	-0.01%
2021/12/14	50	29.35	1	30.05	29.00	49	17,464	0.28%
2021/12/13	10	30.45	10	30.38	30.55	0	17,450	0.00%
2021/12/10	10	30.50	2	30.20	30.60	8	17,505	0.05%
2021/12/09	11	30.76	43	30.68	31.10	-32	17,714	-0.18%
2021/12/08	18	31.86	211	31.85	31.20	-193	17,835	-1.08%	大賣/鉅額交易
2021/12/07	63	29.93	7	30.76	30.95	56	17,465	0.32%
2021/12/06	1	30.15	5.1	29.92	30.05	-4.1	17,332	-0.02%
2021/12/03	4	29.06	0	0.00	28.80	4	17,262	0.02%
2021/12/02	0	0.00	4	29.39	29.40	-4	17,458	-0.02%
2021/12/01	1	28.60	0	0.00	28.65	1	17,372	0.01%
2021/11/30	6	28.14	13	28.54	29.00	-7	17,498	-0.04%
2021/11/29	1	27.85	0	0.00	27.15	1	17,572	0.01%
2021/11/26	12	27.90	1	27.65	27.40	11	17,809	0.06%
2021/11/25	1	28.85	1	29.30	28.85	0	17,935	0.00%
2021/11/24	0	0.00	10	29.77	30.05	-10	18,295	-0.05%
2021/11/23	1	28.75	9	28.69	28.70	-8	18,414	-0.04%
2021/11/22	1	27.90	7	28.27	28.00	-6	19,057	-0.03%
2021/11/19	17	28.29	0	0.00	27.70	17	20,488	0.08%
2021/11/18	0	0.00	4.6	28.55	28.55	-4.6	22,165	-0.02%
2021/11/17	0	0.00	2.7	28.39	28.35	-2.7	22,237	-0.01%
2021/11/16	8	29.36	30	29.32	29.50	-22	22,449	-0.10%
2021/11/15	15	28.85	6	29.05	28.55	9	22,949	0.04%
2021/11/12	6	29.23	6	29.65	29.20	0	23,397	0.00%
2021/11/11	16	29.72	2	28.85	29.30	14	23,441	0.06%
2021/11/10	3.1	29.68	0	0.00	29.60	3.1	23,428	0.01%
2021/11/09	119	29.72	19.1	29.94	30.00	99.9	23,447	0.43%	大買/
2021/11/08	1	29.50	1	29.50	29.70	0	23,286	0.00%
2021/11/05	10	28.10	1	28.10	28.40	9	23,459	0.04%
2021/11/04	3	28.77	7	28.79	28.35	-4	23,601	-0.02%
2021/11/03	9	29.31	4	29.28	28.60	5	23,613	0.02%
2021/11/02	1	28.00	0	0.00	28.15	1	23,632	0.00%
2021/11/01	0	0.00	1	28.00	27.80	-1	23,536	0.00%
2021/10/29	0	0.00	1.8	27.72	27.70	-1.8	23,490	-0.01%
2021/10/28	2	27.73	4	27.90	27.40	-2	23,422	-0.01%
2021/10/27	2.9	27.56	3	27.62	27.50	-0.1	23,567	0.00%
2021/10/26	0	0.00	1	28.50	28.85	-1	24,010	0.00%
2021/10/25	18	28.08	5	28.01	28.05	13	24,425	0.05%
2021/10/22	3	27.63	5	27.62	27.40	-2	24,559	-0.01%
2021/10/21	1.8	29.30	39	29.08	29.00	-37.2	24,781	-0.15%
2021/10/20	39.3	29.42	2	28.83	28.85	37.3	24,809	0.15%
2021/10/19	2	29.00	4	29.35	29.15	-2	25,173	-0.01%
2021/10/18	3	28.87	0	0.00	29.20	3	25,495	0.01%
2021/10/15	16	30.74	5	30.80	30.70	11	25,478	0.04%
2021/10/14	6	31.50	7	31.51	30.90	-1	25,577	0.00%
2021/10/13	34	33.83	32	34.15	31.90	2	25,525	0.01%
2021/10/12	8	34.27	4	34.68	33.65	4	26,659	0.02%
2021/10/08	22	36.90	17	36.45	36.25	5	27,292	0.02%
2021/10/07	33	36.65	40	36.69	36.40	-7	27,775	-0.03%
2021/10/06	8	35.08	3	35.03	34.00	5	27,723	0.02%
2021/10/05	30	35.48	23	35.65	35.95	7	28,502	0.02%
2021/10/04	22	36.00	21	36.05	36.50	1	28,379	0.00%
2021/10/01	34	37.27	29	37.05	35.90	5	27,858	0.02%
2021/09/30	18	37.92	51	38.70	39.85	-33	27,282	-0.12%
2021/09/29	15	37.26	6	37.01	36.25	9	26,780	0.03%
2021/09/28	8	35.74	2	35.43	35.50	6	26,681	0.02%
2021/09/27	7	36.81	0	0.00	36.50	7	26,967	0.03%
2021/09/24	0	0.00	4	36.96	37.05	-4	27,389	-0.01%
2021/09/23	5	36.10	8	36.38	36.00	-3	27,895	-0.01%
2021/09/22	8	35.58	0	0.00	35.45	8	28,899	0.03%
2021/09/17	2	36.05	9	36.31	36.40	-7	29,389	-0.02%
2021/09/16	4	36.30	2.3	36.16	36.10	1.7	29,676	0.01%
2021/09/15	2	37.05	3	37.28	37.05	-1	31,292	0.00%
2021/09/14	18	37.84	14	37.66	37.00	4	33,519	0.01%
2021/09/13	8	37.50	5	37.52	37.20	3	34,893	0.01%
2021/09/10	3	35.65	3	35.85	35.85	0	35,042	0.00%
2021/09/09	4	35.55	2	35.40	35.30	2	35,802	0.01%
2021/09/08	4	36.10	6	36.28	36.20	-2	36,746	-0.01%
2021/09/07	26	36.75	28	37.21	36.35	-2	37,562	-0.01%
2021/09/06	0.5	37.70	3	36.50	35.80	-2.5	38,023	-0.01%
2021/09/03	14	38.03	1	37.20	37.70	13	38,313	0.03%
2021/09/02	3	38.80	5	38.92	38.90	-2	38,214	-0.01%
2021/09/01	34	38.88	10	39.05	38.50	24	38,146	0.06%
2021/08/31	12	41.07	4	40.78	40.40	8	38,165	0.02%
2021/08/30	30	42.54	31.2	42.55	41.60	-1.2	38,191	0.00%
2021/08/27	15	41.60	25	41.66	41.00	-10	37,861	-0.03%
2021/08/26	59.2	43.32	65	43.25	42.75	-5.8	37,985	-0.02%
2021/08/25	57.2	42.42	31	42.42	43.10	26.2	38,102	0.07%
2021/08/24	111	42.08	114	42.25	43.25	-3	36,942	-0.01%	大買/大賣/
2021/08/23	0	0.00	65	39.26	39.35	-65	35,626	-0.18%
2021/08/20	10.7	35.61	24	35.30	35.80	-13.3	35,917	-0.04%
2021/08/19	76	35.76	28	36.21	34.50	48	36,090	0.13%
2021/08/18	19	34.51	118.5	34.90	35.70	-99.5	35,873	-0.28%	大賣/
2021/08/17	19	33.65	21	34.51	33.10	-2	36,218	-0.01%
2021/08/16	105.5	34.20	10	34.07	33.95	95.5	37,250	0.26%	大買/
2021/08/13	15	36.22	2	36.20	34.90	13	37,687	0.03%
2021/08/12	2	35.90	9	35.81	35.95	-7	37,874	-0.02%
2021/08/11	25	35.54	38	35.59	35.40	-13	38,208	-0.03%
2021/08/10	38	38.00	6	38.72	37.10	32	38,133	0.08%
2021/08/09	5	38.39	2	39.10	38.20	3	38,463	0.01%
2021/08/06	15	39.55	25	39.43	38.25	-10	38,865	-0.03%
2021/08/05	13	37.97	0	0.00	37.55	13	38,783	0.03%
2021/08/04	0	0.00	1	38.60	38.50	-1	39,050	0.00%
2021/08/03	6	38.98	2	38.25	38.25	4	40,143	0.01%
2021/08/02	3	38.70	17	38.77	38.90	-14	40,483	-0.03%
2021/07/30	77	41.02	92	41.26	38.40	-15	40,492	-0.04%
2021/07/29	120	39.52	97	40.18	41.90	23	40,012	0.06%	大買/
2021/07/28	9	37.88	35.2	38.06	38.20	-26.2	39,583	-0.07%
2021/07/27	94	39.35	53	38.81	37.65	41	39,417	0.10%
2021/07/26	11.1	39.82	5	40.07	38.60	6.1	39,346	0.02%
2021/07/23	15	40.79	8	40.68	40.30	7	39,342	0.02%
2021/07/22	14	39.16	25	39.15	39.90	-11	39,101	-0.03%
2021/07/21	32.1	40.51	11	40.90	38.75	21.1	38,911	0.05%
2021/07/20	57.1	42.70	11	42.53	41.35	46.1	38,951	0.12%
2021/07/19	96.1	44.66	25	44.98	43.75	71.1	40,114	0.18%
2021/07/16	98.5	47.33	108	47.80	44.85	-9.5	41,146	-0.02%	大賣/
2021/07/15	343	45.18	353.3	46.21	46.40	-10.3	41,185	-0.02%	大買/大賣/
2021/07/14	141	42.55	166	43.13	42.20	-25	42,389	-0.06%	大買/大賣/
2021/07/13	17	43.57	32	44.27	43.00	-15	42,183	-0.04%
2021/07/12	93	47.89	63	50.85	46.40	30	42,060	0.07%
2021/07/09	10.1	48.95	5	49.53	49.00	5.1	41,030	0.01%
2021/07/08	14	49.17	37	48.13	50.90	-23	41,077	-0.06%
2021/07/07	31.1	48.87	9	49.24	46.35	22.1	40,963	0.05%
2021/07/06	20.1	48.20	12.8	47.47	47.70	7.3	40,853	0.02%
2021/07/05	75.2	49.22	53.3	49.12	49.00	21.9	40,576	0.05%
2021/07/02	46.1	55.00	50.8	56.14	54.00	-4.7	40,090	-0.01%
2021/07/01	26.1	56.70	49.1	55.82	56.50	-23	39,808	-0.06%
2021/06/30	27.7	51.89	79.8	51.17	53.90	-52.2	39,398	-0.13%
2021/06/29	140	51.86	39.3	51.79	51.90	100.7	38,902	0.26%	大買/
2021/06/28	32.2	48.21	11.1	47.98	49.90	21.1	38,022	0.06%
2021/06/25	8	45.40	6.6	45.40	45.40	1.4	37,521	0.00%
2021/06/24	25	40.16	92.2	40.65	41.30	-67.2	37,242	-0.18%
2021/06/23	156	37.81	62	37.69	37.55	94	35,612	0.26%	大買/
2021/06/22	61.4	39.77	31.8	39.58	39.90	29.6	33,373	0.09%
2021/06/21	3	36.28	6.5	36.30	36.30	-3.5	31,830	-0.01%
2021/06/18	36	32.38	34.1	32.57	33.00	1.9	31,713	0.01%
2021/06/17	13	29.71	19	29.62	30.00	-6	31,502	-0.02%
2021/06/16	28	29.26	9	29.14	28.50	19	30,980	0.06%
2021/06/15	52	28.40	81.1	28.76	29.45	-29.1	30,498	-0.10%
2021/06/11	6	27.41	59.3	27.83	27.25	-53.3	29,919	-0.18%
2021/06/09	11.3	26.10	9	26.44	26.20	2.3	31,097	0.01%
2021/06/08	3	27.13	33	27.88	26.80	-30	30,947	-0.10%
2021/06/07	20	26.39	9	26.31	26.20	11	30,768	0.04%
2021/06/04	21	27.65	4	28.21	27.20	17	30,468	0.06%
2021/06/03	49	28.70	16	28.59	28.75	33	30,316	0.11%
2021/06/02	56	28.50	30	28.87	28.75	26	30,021	0.09%
2021/06/01	0	0.00	25	27.08	27.60	-25	29,193	-0.09%
2021/05/31	27	26.41	7	26.37	26.20	20	28,839	0.07%
2021/05/28	9	26.20	9	26.49	26.50	0	28,437	0.00%
2021/05/27	15	26.22	1	26.50	25.70	14	28,111	0.05%
2021/05/26	18	26.31	22.1	26.26	26.05	-4.1	27,653	-0.01%
2021/05/25	35	25.98	32	26.00	26.20	3	27,292	0.01%
2021/05/24	29.1	26.69	17	26.66	26.75	12.1	26,502	0.05%
2021/05/21	20	24.88	10	25.03	25.10	10	25,387	0.04%
2021/05/20	6	24.26	19	24.04	23.45	-13	24,952	-0.05%
2021/05/19	29	24.77	65	24.97	24.65	-36	25,004	-0.14%
2021/05/18	3	23.05	9	23.28	23.55	-6	24,640	-0.02%
2021/05/17	3	21.85	35	21.93	21.45	-32	24,438	-0.13%
2021/05/14	76	23.49	20	23.59	23.30	56	23,925	0.23%
2021/05/13	3	25.85	6	25.97	25.85	-3	23,349	-0.01%
2021/05/12	9	29.25	5	29.06	28.70	4	22,988	0.02%
2021/05/11	29	33.90	28.8	34.06	31.85	0.2	22,719	0.00%
2021/05/10	13	33.37	19	33.62	35.00	-6	21,623	-0.03%
2021/05/07	2.1	30.32	36.2	32.07	33.10	-34.1	21,216	-0.16%
2021/05/06	11	30.48	11	30.68	30.10	0	20,974	0.00%
2021/05/05	6	30.82	16	29.91	30.05	-10	20,872	-0.05%
2021/05/04	14	30.10	7	30.47	29.95	7	20,732	0.03%
2021/05/03	11	33.87	31	34.11	33.25	-20	20,590	-0.10%
2021/04/29	3	31.87	8	32.23	32.50	-5	20,313	-0.02%
2021/04/28	11	32.49	99.1	32.12	31.85	-88.1	20,265	-0.43%
2021/04/27	14	33.60	42	33.14	33.20	-28	20,165	-0.14%
2021/04/26	29	32.73	14	32.75	33.50	15	19,984	0.08%
2021/04/23	81.1	31.36	56	32.14	31.20	25.1	19,692	0.13%
2021/04/22	59.1	33.15	62	33.11	33.00	-3	18,534	-0.02%
2021/04/21	97	31.02	42	30.73	31.25	55	17,455	0.32%
2021/04/20	101.1	27.96	95.1	27.97	28.45	6	16,089	0.04%	大買/
2021/04/19	10	25.30	365.3	25.56	25.90	-355.3	14,151	-2.51%	大賣/鉅額交易
2021/04/16	50.5	22.75	39	22.97	23.55	11.5	13,651	0.08%
2021/04/15	3	21.88	4	21.79	21.95	-1	13,176	-0.01%
2021/04/14	10	21.96	8	22.24	21.75	2	13,512	0.01%
2021/04/13	8	21.88	20	21.97	21.65	-12	13,634	-0.09%
2021/04/12	14	21.64	13	21.87	21.50	1	13,664	0.01%
2021/04/09	11	21.25	23	21.25	21.20	-12	14,108	-0.09%
2021/04/08	10	21.90	24	21.95	21.85	-14	14,351	-0.10%
2021/04/07	4	21.89	1	21.95	21.85	3	14,772	0.02%
2021/04/06	1	21.65	10	21.90	21.90	-9	16,249	-0.06%
2021/04/01	6	21.83	26	21.88	21.75	-20	17,038	-0.12%
2021/03/31	12	21.90	35	21.84	21.90	-23	17,566	-0.13%
2021/03/30	14	21.18	0	0.00	21.15	14	17,631	0.08%
2021/03/29	3	21.52	5	21.58	21.50	-2	18,039	-0.01%
2021/03/26	11	20.90	10	21.29	21.30	1	19,605	0.01%
2021/03/25	7	20.76	15	21.03	20.65	-8	20,652	-0.04%
2021/03/24	21	21.38	13	21.42	21.25	8	21,196	0.04%
2021/03/23	60	22.26	15	21.81	21.80	45	21,080	0.21%
2021/03/22	166	23.01	24	23.39	23.00	142	20,831	0.68%	大買/鉅額交易
2021/03/19	31	22.89	143	22.94	22.50	-112	20,375	-0.55%	大賣/鉅額交易
2021/03/18	76	22.30	76.1	22.68	22.55	-0.1	20,022	0.00%
2021/03/17	53	21.98	29	21.75	21.85	24	19,727	0.12%
2021/03/16	79.2	22.49	442	22.79	22.60	-362.8	19,870	-1.83%	大賣/鉅額交易
2021/03/15	48	21.34	63	21.57	22.00	-15	19,908	-0.08%
2021/03/12	7	19.87	37	19.96	20.00	-30	19,489	-0.15%
2021/03/11	74	20.03	23	20.28	19.95	51	19,577	0.26%
2021/03/10	3	19.85	35	19.97	19.95	-32	19,392	-0.17%
2021/03/09	23	19.70	19	20.06	19.95	4	19,393	0.02%
2021/03/08	21	19.86	37	20.34	19.55	-16	19,297	-0.08%
2021/03/05	25	19.84	4	19.98	19.65	21	19,139	0.11%
2021/03/04	103	20.05	2	20.00	20.00	101	19,102	0.53%	大買/鉅額交易
2021/03/03	13	19.48	17	19.87	20.00	-4	19,161	-0.02%
2021/03/02	24	19.79	4	20.28	19.55	20	19,315	0.10%
2021/02/26	2	19.75	9	19.93	20.00	-7	19,310	-0.04%
2021/02/25	33	19.80	14	20.04	20.00	19	19,285	0.10%
2021/02/24	7	19.76	0	0.00	19.50	7	19,241	0.04%
2021/02/23	299	20.11	5	20.25	20.05	294	19,172	1.53%	大買/鉅額交易
2021/02/22	5	20.20	109	20.39	20.25	-104	19,128	-0.54%	大賣/鉅額交易
2021/02/19	14	19.96	6	19.88	20.00	8	18,983	0.04%
2021/02/18	1	18.85	20	19.50	19.80	-19	18,564	-0.10%
2021/02/17	3	17.60	5	18.00	18.00	-2	18,364	-0.01%
2021/02/05	125	17.50	1	17.50	17.35	124	18,366	0.68%	大買/鉅額交易
2021/02/04	20	17.59	6	17.68	17.65	14	18,504	0.08%
2021/02/03	3	17.67	0	0.00	17.65	3	18,522	0.02%
2021/02/02	7	17.79	7	17.91	17.90	0	18,517	0.00%
2021/02/01	3	17.50	3	17.70	17.60	0	18,467	0.00%
2021/01/29	6	18.48	0	0.00	17.60	6	18,405	0.03%
2021/01/28	0	0.00	46	18.55	18.55	-46	18,313	-0.25%
2021/01/27	2	18.68	0	0.00	18.60	2	18,255	0.01%
2021/01/26	4	18.88	7	18.74	18.75	-3	18,212	-0.02%
2021/01/25	19	19.28	2	19.28	19.00	17	18,154	0.09%
2021/01/22	12	18.45	15	18.78	18.95	-3	18,049	-0.02%
2021/01/21	7	18.54	7	18.73	18.25	0	17,920	0.00%
2021/01/20	12	18.45	37	18.77	18.05	-25	17,762	-0.14%
2021/01/19	6	19.33	19	19.28	19.30	-13	17,600	-0.07%
2021/01/18	0	0.00	3	18.85	19.55	-3	17,527	-0.02%
2021/01/15	15	20.21	17	19.82	19.80	-2	17,371	-0.01%
2021/01/14	166	21.17	27	21.39	20.95	139	17,105	0.81%	大買/鉅額交易
2021/01/13	3	20.83	5	21.00	20.60	-2	16,799	-0.01%
2021/01/12	84	20.74	15	20.78	20.60	69	16,661	0.41%
2021/01/11	4	21.63	5	21.75	21.75	-1	16,399	-0.01%
2021/01/08	5	20.73	1	20.70	20.60	4	16,071	0.02%
2021/01/07	11	20.24	20	20.39	20.65	-9	15,843	-0.06%
2021/01/06	9	21.80	53.1	21.61	21.10	-44.1	15,420	-0.29%
2021/01/05	10	22.66	10	22.67	22.85	0	14,979	0.00%
2021/01/04	29	23.43	13.1	23.39	23.35	15.9	14,715	0.11%
2020/12/31	2	22.78	15.3	22.52	22.70	-13.3	14,154	-0.09%
2020/12/30	36	22.53	43	22.50	22.50	-7	13,819	-0.05%
2020/12/29	139	24.48	32	23.93	23.40	107	13,373	0.80%	大買/鉅額交易
2020/12/28	22	22.12	30.1	22.71	22.95	-8.1	11,946	-0.07%
2020/12/25	29	20.64	14	20.79	20.90	15	11,038	0.14%
2020/12/24	12	19.75	11	20.04	19.80	1	10,507	0.01%
2020/12/23	29	20.06	54	19.55	20.00	-25	10,363	-0.24%
2020/12/22	156	20.82	24	20.56	19.80	132	9,933	1.33%	大買/鉅額交易
2020/12/21	49	20.07	66.2	20.13	20.45	-17.2	8,294	-0.21%
2020/12/18	18	18.31	35	18.23	18.60	-17	7,201	-0.24%
2020/12/17	13	17.40	0	0.00	17.35	13	6,540	0.20%
2020/12/16	15	17.35	0	0.00	17.50	15	6,504	0.23%
2020/12/15	14	17.97	16	17.62	17.35	-2	6,431	-0.03%
2020/12/14	7	17.19	27	17.33	17.55	-20	6,229	-0.32%
2020/12/11	29	16.79	4	16.89	16.75	25	6,034	0.41%
2020/12/10	20	17.60	22	17.42	17.35	-2	5,814	-0.03%
2020/12/09	69	18.50	79	18.50	18.60	-10	5,442	-0.18%
2020/12/08	8	17.28	80	17.28	17.85	-72	4,384	-1.64%
2020/12/07	6	16.07	24	16.21	16.25	-18	4,114	-0.44%
2020/12/03	3	15.70	6	15.90	15.70	-3	4,051	-0.07%
2020/12/02	22	15.70	0	0.00	15.70	22	4,129	0.53%
2020/12/01	16	15.63	0	0.00	15.75	16	4,134	0.39%
2020/11/30	15	15.77	10	15.85	15.85	5	4,126	0.12%
2020/11/27	21	15.64	1	15.75	15.75	20	4,077	0.49%
2020/11/26	2	15.70	31	15.84	16.00	-29	4,002	-0.72%
2020/11/25	5	15.29	6	15.38	15.25	-1	3,984	-0.03%
2020/11/23	8	15.12	3	15.25	15.15	5	3,966	0.13%
2020/11/20	25	15.06	0	0.00	15.10	25	4,084	0.61%
2020/11/19	17	15.08	0	0.00	15.15	17	4,097	0.41%
2020/11/18	25	15.10	3	15.20	15.10	22	4,045	0.54%
2020/11/17	0	0.00	2	14.85	14.90	-2	3,994	-0.05%
2020/11/13	5	14.91	0	0.00	14.85	5	4,027	0.12%
2020/11/12	2	15.05	3	14.95	15.25	-1	3,957	-0.03%
2020/11/10	0	0.00	1	14.70	14.65	-1	3,869	-0.03%
2020/11/09	1	14.40	3.4	14.44	14.40	-2.4	3,846	-0.06%
2020/11/04	2	14.20	0	0.00	14.30	2	3,901	0.05%
2020/10/30	1	14.25	3	14.25	14.25	-2	3,916	-0.05%
2020/10/29	1	14.35	3	14.35	14.40	-2	3,889	-0.05%
2020/10/28	0	0.00	3	14.50	14.50	-3	3,892	-0.08%
2020/10/27	3	14.75	3	14.65	14.70	0	3,873	0.00%
2020/10/26	0	0.00	6	14.93	14.90	-6	3,868	-0.16%
2020/10/23	3	14.60	13	14.70	14.70	-10	3,832	-0.26%
2020/10/22	2	14.25	6	14.48	14.70	-4	3,813	-0.10%
2020/10/21	0	0.00	3	14.35	14.45	-3	3,781	-0.08%
2020/10/20	0	0.00	3	14.30	14.35	-3	3,769	-0.08%
2020/10/19	5	14.30	0	0.00	14.35	5	3,753	0.13%
2020/10/16	0	0.00	3	14.30	14.30	-3	3,758	-0.08%
2020/10/15	8	14.48	3	14.45	14.50	5	3,723	0.13%
2020/10/14	0	0.00	3	14.55	14.60	-3	3,707	-0.08%
2020/10/13	1	14.70	4	14.85	14.85	-3	3,684	-0.08%
2020/10/12	0	0.00	3	14.55	14.60	-3	3,660	-0.08%
2020/10/08	3	15.28	3	15.25	15.15	0	3,595	0.00%
2020/10/07	2	15.58	0	0.00	15.40	2	3,535	0.06%
2020/10/06	3	15.75	3	15.60	15.65	0	3,463	0.00%
2020/10/05	1	15.50	13	15.70	15.95	-12	3,387	-0.35%
2020/09/30	0	0.00	6	15.20	15.20	-6	3,244	-0.18%
2020/09/29	3	15.38	5	15.27	15.25	-2	3,255	-0.06%
2020/09/28	4	15.08	30	15.19	15.15	-26	3,157	-0.82%
2020/09/25	4	14.23	4	14.15	14.15	0	3,044	0.00%
2020/09/24	1	14.00	2	14.00	14.00	-1	3,030	-0.03%
2020/09/23	8	14.45	0	0.00	14.40	8	3,009	0.27%
2020/09/22	1	14.60	0	0.00	14.60	1	2,976	0.03%
2020/09/21	8	14.60	0	0.00	14.55	8	2,958	0.27%
2020/09/18	3	14.73	0	0.00	14.75	3	2,957	0.10%
2020/09/15	3	14.95	12	14.90	14.95	-9	2,959	-0.30%
2020/09/14	1	14.70	5	14.87	14.95	-4	3,089	-0.13%
2020/09/11	10	14.63	0	0.00	14.55	10	3,156	0.32%
2020/09/10	8	15.10	0	0.00	14.95	8	3,094	0.26%
2020/09/09	0	0.00	5	15.21	15.40	-5	3,004	-0.17%
2020/09/08	6	15.34	1	15.25	15.30	5	2,964	0.17%
2020/09/07	1	15.60	9	15.72	15.60	-8	2,894	-0.28%
2020/09/04	4	15.05	0	0.00	15.25	4	2,783	0.14%
2020/09/03	4	15.33	0	0.00	15.30	4	2,786	0.14%
2020/09/02	2	15.20	0	0.00	15.30	2	2,782	0.07%
2020/09/01	7	15.59	0	0.00	15.55	7	2,750	0.25%
2020/08/31	0	0.00	8	15.86	15.95	-8	2,710	-0.30%
2020/08/28	3	15.33	2	15.68	15.45	1	2,505	0.04%
2020/08/27	13	15.77	0	0.00	15.55	13	2,475	0.53%
2020/08/26	0	0.00	15	15.86	16.25	-15	2,362	-0.63%
2020/08/25	6	15.03	6	15.06	15.40	0	2,189	0.00%
2020/08/24	2	14.85	0	0.00	14.90	2	2,136	0.09%
2020/08/21	0	0.00	3	14.72	14.85	-3	2,140	-0.14%
2020/08/20	2	14.63	11	15.01	14.60	-9	2,134	-0.42%
2020/08/19	11	15.55	0	0.00	15.25	11	2,088	0.53%
2020/08/18	8	15.32	5	15.46	15.30	3	2,053	0.15%
2020/08/17	1	15.40	4	15.39	15.55	-3	2,034	-0.15%
2020/08/14	1	15.05	2	15.45	15.35	-1	1,982	-0.05%
2020/08/13	0	0.00	3	14.77	14.75	-3	1,899	-0.16%
2020/08/12	1	14.50	0	0.00	14.50	1	1,883	0.05%
2020/08/11	0	0.00	5	15.05	14.60	-5	1,880	-0.27%
2020/08/10	10	14.60	5	14.56	14.70	5	1,828	0.27%
2020/08/06	1	14.10	1	14.30	14.10	0	1,791	0.00%
2020/08/04	0	0.00	1	14.15	14.15	-1	1,818	-0.05%
2020/07/31	1	14.15	1	14.15	14.30	0	1,860	0.00%
2020/07/24	3	14.05	0	0.00	13.95	3	1,936	0.15%
2020/07/23	3	14.30	0	14.30	14.25	3	1,953	0.15%
2020/07/20	2	14.30	0	0.00	14.35	2	2,033	0.10%
2020/07/13	1	14.65	0	0.00	14.80	1	2,321	0.04%
2020/07/09	2	15.25	0	0.00	14.95	2	2,360	0.08%
2020/07/08	1	15.30	0	0.00	15.30	1	2,336	0.04%
2020/07/07	0	0.00	4	15.85	15.85	-4	2,317	-0.17%
2020/07/06	3	15.60	0	0.00	15.70	3	2,280	0.13%
2020/07/02	0	0.00	3	15.58	15.55	-3	2,300	-0.13%
2020/06/30	1	15.20	0	0.00	15.15	1	2,362	0.04%
2020/06/29	0	0.00	0.3	15.10	15.05	-0.3	2,377	-0.01%
2020/06/23	3	15.32	45	15.22	15.15	-42	2,410	-1.74%
2020/06/22	1	15.35	0	0.00	15.30	1	2,401	0.04%
2020/06/19	240	15.96	34	15.35	15.50	206	2,397	8.59%	大買/鉅額交易
2020/06/18	157	15.37	29	15.42	15.55	128	2,268	5.64%	大買/鉅額交易
2020/06/17	93	14.92	1	14.95	14.95	92	2,169	4.24%
2020/06/16	63	14.73	7	14.53	14.80	56	2,167	2.58%
2020/06/15	14	14.33	0	0.00	14.30	14	2,200	0.64%
2020/06/12	34	14.23	0	0.00	14.35	34	2,217	1.53%
2020/06/10	4	15.04	6.2	14.97	15.05	-2.2	2,298	-0.10%
2020/06/09	5	14.79	4	14.85	14.80	1	2,317	0.04%
2020/06/08	4	14.63	0	0.00	14.70	4	2,325	0.17%
2020/06/05	4	14.56	5	14.64	14.65	-1	2,326	-0.04%
2020/06/04	10	14.55	3	14.50	14.40	7	2,317	0.30%
2020/06/03	15	14.45	1	14.35	14.40	14	2,341	0.60%
2020/06/02	0	0.00	1	14.15	14.15	-1	2,319	-0.04%
2020/05/29	0	0.00	1	14.10	14.00	-1	2,313	-0.04%
2020/05/28	1	14.10	1	14.35	14.10	0	2,314	0.00%
2020/05/27	12	14.24	0	0.00	14.30	12	2,313	0.52%
2020/05/26	0	0.00	1	14.25	14.15	-1	2,318	-0.04%
2020/05/22	11	14.19	0	0.00	14.05	11	2,323	0.47%
2020/05/21	23	14.26	3	14.32	14.25	20	2,323	0.86%
2020/05/20	1	14.10	0	0.00	13.95	1	2,306	0.04%
2020/05/19	0.1	14.00	0	0.00	14.00	0.1	2,302	0.00%
2020/05/15	1	14.00	0	0.00	13.60	1	2,310	0.04%
2020/05/14	1	14.20	18	13.93	13.85	-17	2,304	-0.74%
2020/05/13	3	14.38	0	0.00	14.50	3	2,274	0.13%
2020/05/12	2	14.60	0	0.00	14.50	2	2,305	0.09%
2020/05/11	0	0.00	8	14.75	14.70	-8	2,299	-0.35%
2020/05/08	3	14.45	53	14.56	14.40	-50	2,275	-2.20%
2020/05/06	6	14.49	1	14.65	14.50	5	2,243	0.22%
2020/05/05	10	14.60	1	14.65	14.60	9	2,245	0.40%
2020/05/04	3	14.45	4	14.50	14.30	-1	2,269	-0.04%
2020/04/30	13	14.80	0	0.00	14.80	13	2,271	0.57%
2020/04/29	1	14.90	2	14.90	14.95	-1	2,330	-0.04%
2020/04/28	4	14.76	0	0.00	14.70	4	2,330	0.17%
2020/04/27	0	0.00	151	14.80	14.70	-151	2,335	-6.47%	大賣/鉅額交易
2020/04/24	4	14.60	0	0.00	14.50	4	2,306	0.17%
2020/04/23	3	14.60	8	14.51	14.60	-5	2,284	-0.22%
2020/04/22	5.1	13.95	1	14.10	14.20	4.1	2,242	0.18%
2020/04/21	185	14.81	7	14.60	14.50	178	2,227	7.99%	大買/鉅額交易
2020/04/20	30	13.80	4	13.75	13.75	26	2,026	1.28%
2020/04/17	3	13.40	7	13.67	13.45	-4	2,012	-0.20%
2020/04/16	3	13.32	0	0.00	13.50	3	1,988	0.15%
2020/04/15	5	13.43	7	13.39	13.50	-2	1,969	-0.10%
2020/04/14	0	0.00	8	12.83	13.00	-8	1,937	-0.41%
2020/04/13	4	12.65	0	0.00	12.50	4	1,923	0.21%
2020/04/10	3	12.53	4	12.56	12.70	-1	1,924	-0.05%
2020/04/09	2	12.18	1	12.45	12.25	1	1,912	0.05%
2020/04/08	2	12.10	0	0.00	12.10	2	1,895	0.11%
2020/04/07	1	11.95	1	12.15	12.10	0	1,880	0.00%
2020/04/06	0	0.00	3	11.97	12.10	-3	1,839	-0.16%
2020/04/01	0	0.00	4	11.68	12.00	-4	1,811	-0.22%
2020/03/31	3	11.20	1	11.20	11.20	2	1,756	0.11%
2020/03/30	0	0.00	8	10.88	11.00	-8	1,745	-0.46%
2020/03/27	4	10.58	3	10.80	10.55	1	1,698	0.06%
2020/03/26	4	10.30	0	0.00	10.65	4	1,698	0.24%
2020/03/25	1	10.75	25	10.65	10.60	-24	1,722	-1.39%
2020/03/24	0	0.00	10	10.19	10.25	-10	1,738	-0.58%
2020/03/23	3	9.80	0	0.00	9.81	3	1,737	0.17%
2020/03/20	0	0.00	5	9.96	10.05	-5	1,743	-0.29%
2020/03/19	35	9.58	3	10.10	9.47	32	1,721	1.86%
2020/03/18	2	10.55	3	10.53	10.50	-1	1,676	-0.06%
2020/03/17	13	10.36	3	10.33	10.45	10	1,663	0.60%
2020/03/13	4	11.43	4	11.63	11.85	0	1,578	0.00%
2020/03/12	3	12.72	1	12.80	12.35	2	1,521	0.13%
2020/03/11	1	13.10	2	13.35	13.05	-1	1,471	-0.07%
2020/03/10	0	0.00	1	12.70	12.90	-1	1,451	-0.07%
2020/03/09	1	13.15	0	0.00	12.65	1	1,423	0.07%
2020/03/05	1	13.50	0	0.00	13.50	1	1,379	0.07%
2020/03/04	2	13.40	0	0.00	13.40	2	1,382	0.14%
2020/02/27	5	13.35	0	0.00	13.40	5	1,397	0.36%
2020/02/25	4	13.55	0	0.00	13.60	4	1,389	0.29%
2020/02/20	4	14.15	0	0.00	14.10	4	1,396	0.29%
2020/02/19	5	14.15	2	14.18	14.15	3	1,406	0.21%
2020/02/18	6	13.85	0	0.00	13.85	6	1,396	0.43%
2020/02/17	5	13.75	0	0.00	13.75	5	1,394	0.36%
2020/02/14	7	13.85	1	13.80	13.80	6	1,407	0.43%
2020/02/13	14	13.97	1	14.10	13.70	13	1,410	0.92%
2020/02/12	11	13.70	3	13.58	13.75	8	1,385	0.58%
2020/02/11	2	13.40	3	13.47	13.40	-1	1,378	-0.07%
2020/02/10	4	13.28	0	0.00	13.25	4	1,378	0.29%
2020/02/06	0	0.00	10	13.52	13.65	-10	1,365	-0.73%
2020/02/05	5	13.28	0	0.00	13.30	5	1,375	0.36%
2020/02/04	4	13.58	2	13.65	13.60	2	1,348	0.15%
2020/02/03	2	13.93	5	13.45	13.50	-3	1,325	-0.23%
2020/01/31	3	14.73	0	0.00	14.70	3	1,244	0.24%
2020/01/30	3	14.88	0	0.00	14.85	3	1,202	0.25%
2020/01/20	6	15.85	0	0.00	15.85	6	1,188	0.50%
2020/01/17	0	0.00	2	15.85	15.85	-2	1,180	-0.17%
2020/01/16	7	15.80	2	15.95	15.90	5	1,181	0.42%
2020/01/15	5	15.67	0	0.00	15.85	5	1,171	0.43%
2020/01/09	5	16.29	0	0.00	16.30	5	1,184	0.42%
2020/01/07	1	16.50	0	0.00	16.60	1	1,258	0.08%
2020/01/06	3	16.72	0	0.00	16.60	3	1,360	0.22%
2020/01/02	3	16.92	0	0.00	16.90	3	1,392	0.22%
2019/12/27	4	16.76	0	0.00	16.80	4	1,387	0.29%
2019/12/26	2	16.85	0	0.00	16.95	2	1,463	0.14%
2019/12/25	0	0.00	12	16.92	17.00	-12	1,474	-0.81%
2019/12/24	2	16.80	0	0.00	16.85	2	1,481	0.13%
2019/12/19	0	0.00	5	16.93	16.95	-5	1,452	-0.34%
2019/12/18	0	0.00	4	16.70	16.70	-4	1,443	-0.28%
2019/12/17	10	16.65	3	16.62	16.65	7	1,450	0.48%
2019/12/16	0	0.00	1	16.50	16.50	-1	1,452	-0.07%
2019/12/13	2	16.38	0	0.00	16.40	2	1,469	0.14%
2019/12/12	3	16.50	1.5	16.52	16.50	1.5	1,471	0.10%
2019/12/11	3	16.45	6	16.48	16.40	-3	1,473	-0.20%
2019/12/10	15	16.51	22	16.55	16.35	-7	1,476	-0.47%
2019/12/09	3.1	15.73	0	0.00	15.70	3.1	1,486	0.21%
2019/12/05	3.6	15.95	0	0.00	15.90	3.6	1,592	0.23%
2019/12/04	0	0.00	1	16.15	16.05	-1	1,627	-0.06%
2019/11/28	1	16.15	0	0.00	16.10	1	1,817	0.06%
2019/11/27	2	16.18	6.2	16.29	16.30	-4.2	1,849	-0.22%
2019/11/26	0	0.00	1	15.95	15.90	-1	1,891	-0.05%
2019/11/25	1	15.75	1.1	15.76	15.85	-0.1	1,888	0.00%
2019/11/21	1	15.55	0	0.00	15.60	1	1,906	0.05%
2019/11/20	0	0.00	1	15.80	15.75	-1	1,903	-0.05%
2019/11/19	1	15.55	0	0.00	15.60	1	1,912	0.05%
2019/11/15	2	15.73	0	0.00	15.70	2	1,900	0.11%
2019/11/14	1	15.70	5	15.78	15.85	-4	1,892	-0.21%
2019/11/13	3	15.75	0	0.00	15.65	3	1,948	0.15%
2019/11/12	0	0.00	2	15.90	15.85	-2	1,957	-0.10%
2019/11/08	1	16.10	0	0.00	16.15	1	1,961	0.05%
2019/11/07	1	16.30	0	0.00	16.15	1	1,963	0.05%
2019/11/05	0	0.00	0	16.35	16.35	0	1,978	0.00%
2019/11/04	3	16.23	0.2	16.25	16.20	2.8	1,991	0.14%
2019/11/01	4	16.29	4	16.40	16.35	0	1,986	0.00%
2019/10/31	3	16.63	0	0.00	16.65	3	1,984	0.15%
2019/10/30	1	16.65	5	16.82	16.90	-4	1,995	-0.20%
2019/10/29	1	16.50	2	16.45	16.40	-1	1,998	-0.05%
2019/10/28	1	16.55	0	0.00	16.50	1	2,022	0.05%
2019/10/25	3	16.70	1	16.95	16.70	2	2,014	0.10%
2019/10/24	1	16.65	0	0.00	16.65	1	2,036	0.05%
2019/10/23	4	16.68	0	0.00	16.60	4	2,095	0.19%
2019/10/21	1	16.85	3	16.92	16.90	-2	2,245	-0.09%
2019/10/18	6	16.85	0	0.00	16.80	6	2,316	0.26%
2019/10/17	4	17.20	0	0.00	17.10	4	2,296	0.17%
2019/10/16	1	17.10	1.7	17.34	17.40	-0.7	2,331	-0.03%
2019/10/15	1	17.55	0	0.00	17.40	1	2,307	0.04%
2019/10/14	1	17.75	8	17.69	17.75	-7	2,267	-0.31%
2019/10/09	1	16.90	0	0.00	16.85	1	2,160	0.05%
2019/10/08	0	0.00	1	16.55	16.55	-1	2,115	-0.05%
2019/10/07	0	0.00	4	16.59	16.65	-4	2,111	-0.19%
2019/10/02	0	0.00	1	16.55	16.45	-1	2,104	-0.05%
2019/09/26	3	16.32	0	0.00	16.35	3	2,032	0.15%
2019/09/25	0	0.00	4	16.51	16.50	-4	2,028	-0.20%
2019/09/24	1	16.30	0	0.00	16.25	1	2,018	0.05%
2019/09/23	6	16.28	0	0.00	16.30	6	2,017	0.30%
2019/09/20	0	0.00	2	16.58	16.60	-2	1,992	-0.10%
2019/09/19	6	17.30	2	17.30	17.20	4	1,968	0.20%
2019/09/18	0	0.00	1	17.35	17.40	-1	1,951	-0.05%
2019/09/17	2	17.23	0	0.00	17.30	2	1,937	0.10%
2019/09/16	1	17.25	0	0.00	17.25	1	1,934	0.05%
2019/09/11	3	17.20	3	17.45	17.20	0	1,912	0.00%
2019/09/10	5	17.30	3	17.50	17.20	2	1,850	0.11%
2019/09/09	0	0.00	4	17.33	17.30	-4	1,780	-0.22%
2019/09/06	2	17.05	0	0.00	17.00	2	1,733	0.12%
2019/09/05	4	17.34	1	17.60	17.30	3	1,690	0.18%
2019/09/03	1	17.35	1	17.30	17.25	0	1,598	0.00%
2019/09/02	1	17.15	3	17.08	17.10	-2	1,540	-0.13%
2019/08/30	2	16.40	1	16.45	16.60	1	1,483	0.07%
2019/08/29	1	16.50	26	16.46	16.50	-25	1,452	-1.72%
2019/08/26	2	15.88	0	0.00	15.80	2	1,361	0.15%
2019/08/22	2	16.05	1	16.15	16.10	1	1,333	0.07%
2019/08/16	0	0.00	3	15.83	16.00	-3	1,282	-0.23%
2019/08/13	2	15.50	0	0.00	15.40	2	1,200	0.17%
2019/08/06	2	15.65	0	0.00	15.85	2	1,324	0.15%
2019/08/05	1	15.90	0	0.00	15.95	1	1,312	0.08%
2019/07/24	2	17.90	2	18.10	17.75	0	1,210	0.00%
2019/07/22	4	17.74	4	17.89	17.70	0	1,073	0.00%
2019/07/19	2	17.45	0	0.00	17.40	2	1,048	0.19%
2019/07/18	5	17.50	3	17.40	17.30	2	1,050	0.19%
2019/07/17	0	0.00	2	17.10	17.00	-2	1,007	-0.20%
2019/07/16	0	0.00	1	17.10	16.95	-1	1,011	-0.10%
2019/07/12	2	16.75	0	0.00	16.70	2	1,146	0.17%
2019/07/11	2	16.80	0	0.00	16.80	2	1,154	0.17%
2019/07/08	1	16.80	0	0.00	16.65	1	1,150	0.09%
2019/07/05	1	16.80	0	0.00	16.80	1	1,158	0.09%
2019/07/04	1	16.70	8	16.68	16.80	-7	1,149	-0.61%
2019/07/01	1	16.10	0	0.00	16.15	1	1,125	0.09%
2019/06/28	1	16.05	0	0.00	16.10	1	1,125	0.09%
2019/06/27	1	16.10	1	16.20	16.10	0	1,126	0.00%
2019/06/26	2	16.05	0	0.00	16.05	2	1,130	0.18%
2019/06/24	0	0.00	1	15.95	15.95	-1	1,128	-0.09%
2019/06/21	0	0.00	3	15.92	15.90	-3	1,120	-0.27%
2019/06/20	0	0.00	1	15.65	15.70	-1	1,113	-0.09%
2019/05/29	1	15.45	0	0.00	15.45	1	1,156	0.09%
2019/05/28	0	0.00	2	15.65	15.50	-2	1,163	-0.17%
2019/05/27	0	0.00	1	15.55	15.50	-1	1,175	-0.09%
2019/05/22	3	15.50	0	0.00	15.45	3	1,203	0.25%
2019/05/21	2	15.45	0	0.00	15.55	2	1,214	0.16%
2019/05/17	4	15.61	0	0.00	15.30	4	1,205	0.33%
2019/05/16	2	15.65	2	15.85	15.65	0	1,153	0.00%
2019/05/15	1	15.75	1	15.75	15.70	0	1,103	0.00%
2019/05/13	1	16.35	0	0.00	16.35	1	1,035	0.10%
2019/05/10	3	16.83	0	0.00	16.50	3	1,040	0.29%
2019/05/09	0	0.00	1	16.80	16.85	-1	1,036	-0.10%
2019/05/07	0	0.00	2	17.40	17.20	-2	1,050	-0.19%
2019/05/06	2	17.15	2	17.05	16.95	0	1,043	0.00%
2019/05/03	3	17.43	1	17.65	17.35	2	1,025	0.20%
2019/05/02	1	17.40	1	17.55	17.40	0	998	0.00%
2019/04/30	0	0.00	5	16.87	17.20	-5	983	-0.51%
2019/04/29	1	16.90	0	0.00	16.85	1	978	0.10%
2019/04/26	2	17.18	5	17.25	17.15	-3	980	-0.31%
2019/04/25	6	17.74	7	17.68	17.45	-1	981	-0.10%
2019/04/24	0	0.00	1	17.40	17.30	-1	935	-0.11%
2019/04/23	2	17.03	0	0.00	17.05	2	916	0.22%
2019/04/19	9	17.28	4	17.49	17.05	5	896	0.56%
2019/04/18	0	0.00	5	16.69	17.10	-5	835	-0.60%
2019/04/17	1	16.10	0	0.00	16.15	1	750	0.13%
2019/04/16	0	16.05	0	0.00	16.05	0	748	0.00%
2019/04/12	2	16.13	22.1	16.06	16.05	-20.1	754	-2.66%
2019/04/11	0	0.00	1	16.20	16.20	-1	747	-0.13%
2019/04/08	0.1	15.90	1	16.00	16.00	-0.9	744	-0.12%
2019/04/03	0	0.00	1	15.75	15.70	-1	747	-0.13%
2019/03/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/03/25	1	15.60	0	0.00	15.65	1	839	0.12%
2019/03/21	3	15.93	0	0.00	15.95	3	897	0.33%
2019/03/07	0	0.00	2	15.83	15.75	-2	1,037	-0.19%
2019/03/05	0	0.00	1	15.80	15.75	-1	1,090	-0.09%
2019/03/04	1	15.85	0	0.00	15.85	1	1,117	0.09%
2019/02/27	1	15.80	0	0.00	15.90	1	1,120	0.09%
2019/02/26	0	0.00	1	15.85	15.85	-1	1,119	-0.09%
2019/02/25	0	0.00	1	15.75	15.80	-1	1,110	-0.09%
2019/02/18	0	0.00	4	15.45	15.50	-4	1,101	-0.36%
2019/02/15	1	15.45	0	0.00	15.40	1	1,104	0.09%
2019/02/13	0	0.00	3	15.40	15.40	-3	1,121	-0.27%
2019/02/12	2	15.15	0	0.00	15.25	2	1,133	0.18%
2019/01/29	1	15.15	0	0.00	15.40	1	1,109	0.09%
2019/01/16	1	15.55	0	0.00	15.50	1	1,425	0.07%
2019/01/15	0	0.00	1	15.75	15.65	-1	1,466	-0.07%
2019/01/14	1	15.55	0	0.00	15.60	1	1,497	0.07%
2019/01/10	2	16.00	0	0.00	15.95	2	1,579	0.13%
2019/01/08	1	15.85	0	0.00	16.05	1	1,781	0.06%
2019/01/07	1	16.00	0	0.00	16.10	1	1,993	0.05%
2019/01/04	1	15.65	2	15.80	16.00	-1	2,178	-0.05%
2019/01/03	0	0.00	1	15.95	15.90	-1	2,456	-0.04%
2019/01/02	0	0.00	1	16.05	15.85	-1	2,653	-0.04%
2018/12/26	0	0.00	1	15.65	15.55	-1	2,722	-0.04%
2018/12/25	1	15.45	0	0.00	15.50	1	2,726	0.04%
2018/12/24	1	15.85	0	0.00	15.90	1	2,706	0.04%
2018/12/18	3	16.52	0	0.00	16.35	3	2,742	0.11%
2018/12/17	0	0.00	1	16.70	16.70	-1	2,725	-0.04%
2018/12/14	1	16.25	0	0.00	16.25	1	2,688	0.04%
2018/12/13	0	0.00	1	16.55	16.50	-1	2,683	-0.04%
2018/12/12	0	0.00	1	16.50	16.45	-1	2,693	-0.04%
2018/12/10	2	16.35	0	0.00	16.30	2	2,707	0.07%
2018/12/07	0	0.00	2	16.38	16.55	-2	2,711	-0.07%
2018/12/06	0	0.00	1	16.25	16.10	-1	2,715	-0.04%
2018/12/05	2	16.10	0	0.00	16.20	2	2,718	0.07%
2018/12/04	0	0.00	1	16.35	16.25	-1	2,742	-0.04%
2018/11/30	0	0.00	1	16.25	16.00	-1	2,737	-0.04%
2018/11/29	1	15.90	1	16.05	15.80	0	2,737	0.00%
2018/11/28	4	16.13	0	0.00	15.95	4	2,731	0.15%
2018/11/27	0	0.00	2	15.75	15.90	-2	2,715	-0.07%
2018/11/26	0	0.00	1	15.50	15.50	-1	2,700	-0.04%
2018/11/23	1	15.30	0	0.00	15.25	1	2,695	0.04%
2018/11/22	1	15.45	0	0.00	15.40	1	2,705	0.04%
2018/11/21	0	0.00	1	15.50	15.50	-1	2,708	-0.04%
2018/11/20	0	0.00	1	15.50	15.60	-1	2,707	-0.04%
2018/11/13	0	0.00	7	14.95	15.00	-7	2,743	-0.26%
2018/11/08	3	15.42	2	15.40	15.35	1	2,860	0.03%
2018/11/07	1	15.45	1	15.40	15.40	0	2,888	0.00%
2018/11/02	2	15.35	8	15.38	15.50	-6	3,048	-0.20%
2018/11/01	6	15.35	1	15.40	15.40	5	3,083	0.16%
2018/10/31	3	15.12	5	15.58	15.95	-2	3,169	-0.06%
2018/10/30	1	15.00	2	15.05	15.05	-1	3,224	-0.03%
2018/10/29	3	14.92	2	14.95	14.95	1	3,252	0.03%
2018/10/26	5	15.03	5	15.22	15.05	0	3,331	0.00%
2018/10/25	1	15.75	6	15.65	15.25	-5	3,303	-0.15%
2018/10/24	8	16.85	7	16.41	16.35	1	3,249	0.03%
2018/10/23	0	0.00	13	17.23	17.05	-13	3,223	-0.40%
2018/10/22	1	17.40	1	17.80	17.55	0	3,218	0.00%
2018/10/19	2	17.43	2	17.58	17.45	0	3,235	0.00%
2018/10/18	0	0.00	3	17.48	17.70	-3	3,255	-0.09%
2018/10/17	2	17.18	12	17.28	17.30	-10	3,233	-0.31%
2018/10/16	11	17.38	0	0.00	17.15	11	3,159	0.35%
2018/10/15	1	18.05	8	18.08	18.05	-7	3,026	-0.23%
2018/10/12	2	17.70	3	18.15	17.65	-1	2,807	-0.04%
2018/10/11	15	18.05	12	17.68	18.00	3	2,612	0.11%
2018/10/09	11	17.00	35	16.92	17.60	-24	2,327	-1.03%
2018/10/08	0	0.00	22	16.04	16.30	-22	2,130	-1.03%
2018/10/05	13	15.41	3	15.25	15.30	10	2,080	0.48%
2018/10/04	3	15.67	0	0.00	15.60	3	2,071	0.14%
2018/10/03	3	15.85	1	15.95	15.90	2	2,061	0.10%
2018/10/01	3	15.78	2	15.75	15.80	1	2,043	0.05%
2018/09/28	1	15.70	0	0.00	15.65	1	2,039	0.05%
2018/09/27	2	15.53	1	15.60	15.65	1	2,036	0.05%
2018/09/26	1	15.40	0	0.00	15.40	1	2,022	0.05%
2018/09/25	0	0.00	7	15.54	15.75	-7	2,004	-0.35%
2018/09/19	1	15.30	0	0.00	15.30	1	2,032	0.05%
2018/09/18	0	0.00	6	15.17	15.20	-6	2,056	-0.29%
2018/09/17	1	15.10	0	0.00	15.20	1	2,048	0.05%
2018/09/14	2	15.15	0	0.00	15.15	2	2,034	0.10%
2018/09/13	0	0.00	4	15.30	15.35	-4	2,027	-0.20%
2018/09/11	3	15.33	0	0.00	15.45	3	2,002	0.15%
2018/09/10	2	15.30	6	15.53	15.50	-4	1,990	-0.20%
2018/09/05	4	15.80	0	0.00	15.65	4	1,928	0.21%
2018/09/04	4	16.01	0	0.00	16.00	4	1,898	0.21%
2018/09/03	1	16.30	0	0.00	16.05	1	1,884	0.05%
2018/08/31	5	16.35	4	16.45	16.30	1	1,876	0.05%
2018/08/30	1	16.50	2	16.45	16.40	-1	1,864	-0.05%
2018/08/28	2	16.45	0	0.00	16.50	2	1,858	0.11%
2018/08/27	2	16.45	0	0.00	16.45	2	1,861	0.11%
2018/08/24	7	16.49	2	16.60	16.60	5	1,858	0.27%
2018/08/23	0	0.00	8	16.79	16.80	-8	1,855	-0.43%
2018/08/22	3	16.70	13	16.66	16.60	-10	1,831	-0.55%
2018/08/20	3	16.10	5	16.49	16.55	-2	1,825	-0.11%
2018/08/17	30	16.15	0	0.00	16.20	30	1,801	1.67%
2018/08/16	2	16.20	0	0.00	16.10	2	1,790	0.11%
2018/08/15	16	16.06	16	16.38	16.35	0	1,733	0.00%
2018/08/13	2	16.78	0	0.00	16.55	2	1,609	0.12%
2018/08/10	3	17.55	0	0.00	17.50	3	1,526	0.20%
2018/08/09	1	18.05	0	0.00	18.05	1	1,473	0.07%
2018/08/08	2	17.75	2	17.95	18.20	0	1,465	0.00%
2018/08/07	6	18.08	1	18.35	18.00	5	1,414	0.35%
2018/08/06	0	0.00	9	17.85	17.90	-9	1,255	-0.72%
2018/08/03	0	0.00	1	17.30	17.30	-1	1,134	-0.09%
2018/08/02	0	0.00	11	16.76	17.00	-11	1,092	-1.01%
2018/08/01	0	0.00	4	16.33	16.30	-4	988	-0.40%
2018/07/27	5	16.07	0	0.00	15.95	5	964	0.52%
2018/07/26	5	16.05	6	16.37	16.35	-1	927	-0.11%
2018/07/25	3	16.05	2	16.70	16.20	1	879	0.11%
2018/07/24	0	0.00	5	16.30	16.40	-5	835	-0.60%
2018/07/16	0	0.00	4	15.33	15.30	-4	831	-0.48%
2018/07/04	0	0.00	2	15.45	15.55	-2	912	-0.22%
2018/07/03	0	0.00	1	15.30	15.30	-1	909	-0.11%
2018/07/02	1	15.50	2	15.45	15.45	-1	920	-0.11%
2018/06/29	0	0.00	2	15.33	15.30	-2	925	-0.22%
2018/06/28	6	15.20	0	0.00	15.20	6	928	0.65%
2018/06/27	1	16.10	0	0.00	15.90	1	868	0.12%
2018/06/05	3	17.07	0	0.00	16.95	3	883	0.34%
2018/06/01	1	17.25	0	0.00	17.20	1	890	0.11%
2018/05/31	0	0.00	3	16.95	17.45	-3	901	-0.33%
2018/05/30	0	0.00	1	16.80	16.85	-1	901	-0.11%
2018/05/21	4	17.01	0	0.00	17.05	4	959	0.42%
2018/05/18	2	16.95	0	0.00	17.05	2	966	0.21%
2018/05/17	2	17.10	0	0.00	17.05	2	968	0.21%
2018/05/16	3	17.25	0	0.00	17.10	3	971	0.31%
2018/05/15	1	17.45	0	0.00	17.40	1	966	0.10%
2018/05/11	2	17.60	0	0.00	17.60	2	1,016	0.20%
2018/05/10	2	17.65	0	0.00	17.70	2	1,011	0.20%
2018/05/09	0	0.00	4	17.75	17.70	-4	1,022	-0.39%
2018/05/08	4.3	17.95	9	17.78	17.85	-4.7	1,026	-0.45%
2018/05/07	1	17.50	0	0.00	17.40	1	985	0.10%
2018/05/04	1	17.40	0	0.00	17.50	1	984	0.10%
2018/05/03	1	17.40	1	17.30	17.35	0	987	0.00%
2018/05/02	3	17.60	0	0.00	17.45	3	996	0.30%
2018/04/30	1	17.35	1	17.55	17.55	0	1,000	0.00%
2018/04/27	2	17.28	1	17.40	17.30	1	1,010	0.10%
2018/04/26	0	0.00	1	17.40	17.35	-1	1,031	-0.10%
2018/04/24	3	17.47	0	0.00	17.40	3	1,077	0.28%
2018/04/20	3	17.45	0	0.00	17.50	3	1,100	0.27%
2018/04/18	6	17.68	0	0.00	17.55	6	1,126	0.53%
2018/04/17	1	17.60	0	0.00	17.65	1	1,124	0.09%
2018/04/16	14	17.87	0	0.00	17.80	14	1,125	1.24%
2018/04/13	2	18.00	9	18.15	18.00	-7	1,120	-0.62%
2018/04/12	2	17.83	1	18.05	17.80	1	1,129	0.09%
2018/04/11	1	17.75	30	17.80	17.85	-29	1,140	-2.54%
2018/04/10	1	17.80	0	0.00	17.70	1	1,153	0.09%
2018/04/09	0	0.00	4	17.71	17.75	-4	1,162	-0.34%
2018/04/03	8	17.69	0	0.00	17.70	8	1,174	0.68%
2018/03/31	2	17.70	0	0.00	17.80	2	1,162	0.17%
2018/03/30	2	17.60	0	0.00	17.75	2	1,161	0.17%
2018/03/29	4	17.58	0	0.00	17.75	4	1,164	0.34%
2018/03/28	2	17.65	4	17.65	17.65	-2	1,155	-0.17%
2018/03/23	3	17.70	0	0.00	17.75	3	1,155	0.26%
2018/03/20	5	18.30	0	0.00	18.30	5	1,121	0.45%
2018/03/19	2	18.50	3	18.40	18.40	-1	1,112	-0.09%
2018/03/15	2	18.45	0	0.00	18.55	2	1,099	0.18%
2018/03/12	2	18.40	0	0.00	18.40	2	1,089	0.18%
2018/03/08	1	18.40	0	0.00	18.35	1	1,124	0.09%
2018/03/07	1	18.55	0	0.00	18.35	1	1,194	0.08%
2018/03/06	1	18.50	0	0.00	18.60	1	1,195	0.08%
2018/03/01	1	19.15	0	0.00	19.25	1	1,188	0.08%
2018/02/26	2	19.58	0	0.00	19.55	2	1,164	0.17%
2018/02/22	0	0.00	7.5	19.55	19.55	-7.5	1,162	-0.64%
2018/02/12	1	18.75	0	0.00	18.80	1	1,156	0.09%
2018/02/09	1	18.40	1	18.60	18.70	0	1,155	0.00%
2018/02/07	2	19.10	1	19.10	18.90	1	1,169	0.09%
2018/02/06	6	19.66	0	0.00	18.55	6	1,168	0.51%
2018/02/05	2	20.00	0	0.00	20.05	2	1,134	0.18%
2018/02/01	0	0.00	1	20.60	20.40	-1	1,164	-0.09%
2018/01/29	0	0.00	1.4	20.13	20.10	-1.4	1,177	-0.12%
2018/01/25	30	20.50	0	0.00	20.40	30	1,178	2.55%
2018/01/23	1	20.20	0	0.00	20.10	1	1,157	0.09%
2018/01/19	2	20.45	0	0.00	20.45	2	1,118	0.18%
2018/01/18	0	0.00	2	20.43	20.50	-2	1,103	-0.18%
2018/01/17	1	20.45	0	0.00	20.45	1	1,082	0.09%
2018/01/16	0	20.55	0	0.00	20.50	0	1,093	0.00%
2018/01/12	1	21.00	0	0.00	20.85	1	1,069	0.09%
2018/01/09	3	21.27	0	0.00	21.20	3	1,037	0.29%
2018/01/05	1	21.20	1	21.50	21.30	0	1,005	0.00%
2018/01/04	1	21.10	0	0.00	21.10	1	981	0.10%
2018/01/03	3	21.45	10	21.52	21.35	-7	959	-0.73%
2018/01/02	0	0.00	3	21.57	21.65	-3	950	-0.32%