裕民 (2606)-兆豐-板橋券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
7,223張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	57.80	0	0.00	57.80	5	12,288	0.04%
2024/05/16	8	58.93	10	60.32	60.90	-2	12,071	-0.02%
2024/05/15	2	58.80	1	59.80	58.50	1	11,826	0.01%
2024/05/14	2	60.80	3	61.83	60.70	-1	11,626	-0.01%
2024/05/13	36.1	63.96	33	62.99	60.20	3.1	11,073	0.03%
2024/05/10	8	59.09	28	59.76	61.30	-20	9,899	-0.20%
2024/05/09	3	60.13	201	58.48	59.00	-198	8,897	-2.23%	大賣/鉅額交易
2024/05/08	151	57.57	27	62.70	57.10	124	8,408	1.47%	大買/鉅額交易
2024/05/07	103	57.78	3	57.73	57.60	100	7,191	1.39%	大買/
2024/05/06	0	0.00	2	55.25	54.80	-2	6,882	-0.03%
2024/04/30	1	54.30	30	54.50	54.20	-29	6,801	-0.43%
2024/04/29	0	0.00	1	56.30	55.80	-1	6,749	-0.01%
2024/04/26	2	55.60	0	0.00	55.50	2	6,702	0.03%
2024/04/24	1	53.70	0	0.00	54.00	1	6,739	0.01%
2024/04/19	6	55.20	1	55.30	55.30	5	6,561	0.08%
2024/04/15	0	0.00	1	56.70	56.40	-1	6,546	-0.02%
2024/04/09	1	54.20	1	54.50	54.40	0	7,181	0.00%
2024/03/21	0	0.00	1	54.50	54.20	-1	9,782	-0.01%
2024/03/19	1	56.00	2	55.00	56.00	-1	10,054	-0.01%
2024/03/15	0	0.00	1	52.30	52.50	-1	10,195	-0.01%
2024/03/13	0	0.00	1	54.20	54.20	-1	10,633	-0.01%
2024/03/08	1	54.80	1.1	54.35	54.30	-0.1	13,559	0.00%
2024/03/06	0	0.00	1	54.10	54.40	-1	15,023	-0.01%
2024/02/29	2	55.00	0	0.00	55.60	2	15,998	0.01%
2024/02/27	0	0.00	3	54.40	53.60	-3	15,795	-0.02%
2024/02/26	1	54.60	0	0.00	54.80	1	15,766	0.01%
2024/02/23	0	0.00	1	53.60	53.60	-1	15,632	-0.01%
2024/02/22	0	0.00	2	53.25	52.70	-2	15,529	-0.01%
2024/02/21	1	54.60	1	53.50	53.30	0	15,338	0.00%
2024/02/20	3	53.07	13	52.93	53.40	-10	15,142	-0.07%
2024/02/05	1	47.05	0	0.00	47.10	1	14,909	0.01%
2024/01/26	0	0.00	1	48.65	48.20	-1	15,072	-0.01%
2024/01/22	0	0.00	1	48.95	48.40	-1	15,122	-0.01%
2024/01/19	10	48.45	0	0.00	48.30	10	15,095	0.07%
2024/01/18	1	48.65	1	47.85	48.65	0	15,094	0.00%
2024/01/17	0	0.00	1	47.95	47.80	-1	15,068	-0.01%
2024/01/16	1	48.75	13	48.78	48.45	-12	15,033	-0.08%
2024/01/11	8	50.30	0	0.00	49.70	8	15,349	0.05%
2024/01/10	0	0.00	6	50.42	50.30	-6	15,379	-0.04%
2024/01/09	6	51.62	4	51.95	51.70	2	15,301	0.01%
2024/01/08	6	53.62	13	53.84	53.70	-7	15,130	-0.05%
2024/01/05	16	54.23	12	55.40	54.90	4	15,025	0.03%
2024/01/04	14	54.40	12	53.40	54.40	2	14,758	0.01%
2024/01/03	24	52.60	34	52.89	52.80	-10	14,465	-0.07%
2024/01/02	22	52.85	12	53.88	52.60	10	14,470	0.07%
2023/12/28	0	0.00	2	51.85	51.80	-2	14,388	-0.01%
2023/12/27	2	53.00	0	0.00	52.80	2	14,386	0.01%
2023/12/26	2	52.30	0	0.00	52.60	2	14,313	0.01%
2023/12/25	0	0.00	7	51.20	50.40	-7	14,156	-0.05%
2023/12/22	5	54.40	0	0.00	53.70	5	14,014	0.04%
2023/12/21	3	53.67	1	53.00	53.60	2	13,779	0.01%
2023/12/20	0	0.00	1	52.10	52.10	-1	13,365	-0.01%
2023/12/19	10	51.80	0	0.00	51.60	10	13,198	0.08%
2023/12/18	5	51.98	1	53.40	53.00	4	13,098	0.03%
2023/12/15	0	0.00	5	51.90	51.60	-5	12,775	-0.04%
2023/12/14	2	52.40	6	51.63	51.70	-4	12,793	-0.03%
2023/12/13	5	52.80	5	54.10	52.70	0	12,866	0.00%
2023/12/12	6	52.50	0	0.00	52.60	6	13,404	0.04%
2023/12/11	1	52.00	4	52.20	52.50	-3	13,526	-0.02%
2023/12/08	8	53.00	0	0.00	53.20	8	13,354	0.06%
2023/12/07	8	53.44	30	53.16	53.10	-22	13,060	-0.17%
2023/12/06	17	55.24	179	54.67	54.70	-162	12,717	-1.27%	大賣/鉅額交易
2023/12/05	263	58.29	244	58.27	57.00	19	12,129	0.16%	大買/大賣/
2023/12/04	41	54.89	27	55.89	56.90	14	9,925	0.14%
2023/12/01	55	51.29	6	51.82	51.80	49	9,065	0.54%
2023/11/30	2	50.20	1	48.45	48.35	1	8,376	0.01%
2023/11/29	2	48.05	4	48.20	47.90	-2	8,206	-0.02%
2023/11/28	186	49.50	71	50.16	48.55	115	8,083	1.42%	大買/鉅額交易
2023/11/27	3	48.07	1	47.80	47.80	2	7,400	0.03%
2023/11/24	0	0.00	11	45.40	45.90	-11	7,117	-0.15%
2023/11/23	11	44.99	1	45.30	44.85	10	7,084	0.14%
2023/11/21	1	45.00	0	0.00	45.00	1	7,089	0.01%
2023/11/17	5	45.35	5	45.60	45.70	0	7,258	0.00%
2023/11/14	0	0.00	5	44.40	44.30	-5	8,634	-0.06%
2023/11/13	0	0.00	5	45.00	44.85	-5	8,659	-0.06%
2023/11/09	0	0.00	5	46.90	46.20	-5	8,576	-0.06%
2023/11/07	0	0.00	10	47.60	47.20	-10	8,679	-0.12%
2023/11/03	0	0.00	1	46.50	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	1	45.45	45.95	-1	8,607	-0.01%
2023/10/27	5	44.05	1	44.15	44.15	4	8,584	0.05%
2023/10/26	10	43.60	1	43.80	43.60	9	8,624	0.10%
2023/10/25	0	0.00	1	44.75	44.75	-1	8,709	-0.01%
2023/10/23	1	45.50	0	0.00	45.20	1	8,736	0.01%
2023/10/20	14	46.45	2	47.10	46.90	12	8,654	0.14%
2023/10/19	12	48.78	14	48.73	48.70	-2	8,620	-0.02%
2023/10/18	4	47.26	2	46.33	46.20	2	8,414	0.02%
2023/10/17	5	46.35	0	0.00	46.20	5	8,324	0.06%
2023/10/16	3	46.00	0	0.00	46.10	3	8,348	0.04%
2023/10/12	0	0.00	10	46.00	46.75	-10	8,350	-0.12%
2023/10/06	1	47.55	0	0.00	47.35	1	8,251	0.01%
2023/10/02	0	0.00	3	47.13	46.80	-3	8,043	-0.04%
2023/09/28	6	48.48	1	48.20	47.85	5	8,094	0.06%
2023/09/27	15	48.85	388	48.34	48.30	-373	8,137	-4.58%	大賣/鉅額交易
2023/09/25	0	0.00	2	48.25	48.40	-2	8,079	-0.02%
2023/09/22	0	0.00	2	48.90	48.30	-2	8,089	-0.02%
2023/09/21	380	49.94	4	49.20	49.45	376	8,031	4.68%	大買/鉅額交易
2023/09/20	4	50.65	6	49.97	49.75	-2	7,883	-0.03%
2023/09/19	23	50.52	14	50.47	50.20	9	7,605	0.12%
2023/09/18	3	50.20	2	50.25	50.70	1	7,397	0.01%
2023/09/15	48	48.65	44	50.01	50.00	4	7,169	0.06%
2023/09/14	3	46.05	1	46.25	46.90	2	6,451	0.03%
2023/09/13	3	44.63	0	0.00	44.65	3	6,258	0.05%
2023/09/11	1	44.70	1	44.75	44.70	0	6,246	0.00%
2023/09/08	3	46.25	1	46.55	45.75	2	6,222	0.03%
2023/09/07	1	45.05	0	0.00	45.05	1	6,162	0.02%
2023/09/05	1	46.80	1	46.55	46.45	0	6,160	0.00%
2023/09/04	0	0.00	7	45.55	46.65	-7	6,133	-0.11%
2023/09/01	1	44.90	0	0.00	44.90	1	6,076	0.02%
2023/08/31	0	45.60	0	0.00	45.45	0	6,100	0.00%
2023/08/30	1	46.15	1	46.10	46.00	0	6,102	0.00%
2023/08/28	0	44.65	0	0.00	44.80	0	6,111	0.00%
2023/08/24	1	45.65	3	45.97	45.75	-2	6,107	-0.03%
2023/08/23	2	46.55	0	0.00	46.65	2	6,043	0.03%
2023/08/22	9	46.03	2	46.98	47.40	7	6,039	0.12%
2023/08/21	1	46.85	1	46.00	46.30	0	5,782	0.00%
2023/08/18	3	48.63	17	47.96	49.05	-14	5,297	-0.26%
2023/08/17	2	44.40	20	43.55	44.60	-18	4,597	-0.39%
2023/08/14	11	42.02	3	41.80	42.00	8	4,461	0.18%
2023/08/11	1	44.15	1	44.30	44.30	0	4,362	0.00%
2023/08/10	2	44.10	0	0.00	43.75	2	4,310	0.05%
2023/08/02	0	0.00	10	43.35	43.50	-10	4,360	-0.23%
2023/08/01	0	0.00	10	43.30	43.45	-10	4,340	-0.23%
2023/07/31	10	43.00	1	42.80	42.50	9	4,403	0.20%
2023/07/28	0	0.00	11	45.00	44.05	-11	4,374	-0.25%
2023/07/27	0	0.00	34	42.91	43.20	-34	4,271	-0.80%
2023/07/26	2	41.15	0	0.00	41.25	2	4,253	0.05%
2023/07/24	10	41.00	0	41.85	40.85	10	4,345	0.23%
2023/07/21	10	43.10	0	0.00	42.80	10	4,336	0.23%
2023/07/20	0	0.00	10	43.40	43.50	-10	4,351	-0.23%
2023/07/19	11	42.86	11	43.57	42.80	0	4,354	0.00%
2023/07/18	1	43.00	0	0.00	43.00	1	4,369	0.02%
2023/07/14	2	43.80	10	44.20	43.80	-8	4,340	-0.18%
2023/07/13	10	43.00	0	0.00	42.70	10	4,333	0.23%
2023/07/12	1	42.85	0	0.00	42.95	1	4,357	0.02%
2023/07/07	1	44.75	1	45.45	45.00	0	4,376	0.00%
2023/07/06	10	46.25	0	0.00	45.30	10	4,363	0.23%
2023/07/05	0	0.00	15	49.68	49.75	-15	4,279	-0.35%
2023/07/04	10	49.15	0	0.00	49.30	10	4,326	0.23%
2023/06/30	2	47.80	2	47.30	47.30	0	4,536	0.00%
2023/06/29	6	46.97	0	0.00	47.20	6	4,500	0.13%
2023/06/28	2	47.40	0	0.00	47.35	2	4,520	0.04%
2023/06/26	4	48.70	3	48.37	48.45	1	4,580	0.02%
2023/06/20	2	48.85	0	0.00	48.50	2	4,683	0.04%
2023/06/15	0	0.00	2	49.40	49.45	-2	4,672	-0.04%
2023/06/14	2	49.70	0	0.00	49.70	2	4,760	0.04%
2023/06/13	10	48.70	0	0.00	48.85	10	4,833	0.21%
2023/06/08	5	49.70	0	0.00	49.60	5	5,238	0.10%
2023/06/07	5	49.30	0	0.00	49.30	5	5,326	0.09%
2023/06/06	2	49.50	0	0.00	49.45	2	5,344	0.04%
2023/06/01	10	47.80	0	0.00	47.95	10	5,797	0.17%
2023/05/26	10	49.80	10	49.90	49.05	0	7,480	0.00%
2023/05/25	1	51.30	10	51.20	50.80	-9	7,598	-0.12%
2023/05/19	0	0.00	5	53.80	53.50	-5	7,625	-0.07%
2023/05/12	6	53.90	1	54.70	54.30	5	7,672	0.07%
2023/05/11	3	55.00	8	54.74	55.10	-5	7,674	-0.07%
2023/05/10	4	54.55	2	55.10	55.10	2	7,665	0.03%
2023/05/08	5	52.90	0	0.00	52.60	5	7,622	0.07%
2023/05/05	5	51.70	0	0.00	51.90	5	7,623	0.07%
2023/05/02	0	0.00	2	53.50	54.00	-2	7,645	-0.03%
2023/04/28	15	54.14	0	0.00	54.40	15	7,622	0.20%
2023/04/26	0	0.00	0.1	53.50	51.90	-0.1	7,601	0.00%
2023/04/24	0	0.00	5	55.00	55.10	-5	7,623	-0.07%
2023/04/21	0	0.00	15	55.00	54.70	-15	7,611	-0.20%
2023/04/18	0	0.00	2	56.90	56.70	-2	7,626	-0.03%
2023/04/14	0	0.00	3	57.70	57.70	-3	7,704	-0.04%
2023/04/13	0	0.00	22	57.24	57.10	-22	7,729	-0.28%
2023/04/12	0	0.00	2	56.50	56.80	-2	7,661	-0.03%
2023/04/11	0	0.00	15	57.10	57.00	-15	7,674	-0.20%
2023/04/10	2	58.20	0	0.00	57.00	2	7,711	0.03%
2023/04/07	2	57.50	31	57.53	57.60	-29	7,673	-0.38%
2023/04/06	32	56.79	33	57.70	55.80	-1	7,597	-0.01%
2023/03/31	3	55.97	1	55.80	55.80	2	7,472	0.03%
2023/03/27	10	54.70	10	55.50	54.60	0	8,860	0.00%
2023/03/24	15	54.00	0	0.00	54.10	15	9,209	0.16%
2023/03/23	51	54.59	0	0.00	53.80	51	9,429	0.54%
2023/03/22	2	56.40	8	56.55	56.20	-6	9,505	-0.06%
2023/03/21	5	56.00	0	0.00	56.80	5	9,597	0.05%
2023/03/20	1	55.80	0	0.00	55.80	1	9,645	0.01%
2023/03/17	1	56.10	0	0.00	56.20	1	9,697	0.01%
2023/03/16	0	0.00	5	57.52	57.10	-5	9,642	-0.05%
2023/03/15	3	59.40	0	0.00	58.00	3	9,624	0.03%
2023/03/14	0	0.00	2	56.10	57.10	-2	9,519	-0.02%
2023/03/10	11	58.95	23	59.15	58.40	-12	9,541	-0.13%
2023/03/09	2	59.70	6.9	59.43	59.60	-4.9	9,609	-0.05%
2023/03/08	30	60.18	6	60.35	59.50	24	9,632	0.25%
2023/03/07	10.1	61.40	8.1	60.84	61.60	2	9,517	0.02%
2023/03/06	15	60.13	9	60.86	60.90	6	9,491	0.06%
2023/03/03	5	60.44	5	60.00	60.40	0	9,645	0.00%
2023/03/02	7	60.69	17	59.85	60.30	-10	9,587	-0.10%
2023/03/01	20	59.75	9	60.48	57.40	11	9,184	0.12%
2023/02/24	10	61.05	23	61.21	61.00	-13	8,786	-0.15%
2023/02/23	7	54.00	46.3	55.92	56.60	-39.3	8,081	-0.49%
2023/02/22	5	51.60	1	52.00	51.50	4	7,877	0.05%
2023/02/21	5	50.40	0	0.00	50.90	5	7,899	0.06%
2023/02/16	0	0.00	2	52.20	51.40	-2	8,437	-0.02%
2023/02/10	0	0.00	1	51.90	51.80	-1	8,658	-0.01%
2023/02/08	0	0.00	10	51.66	51.90	-10	8,841	-0.11%
2023/02/07	0	0.00	5	51.02	51.20	-5	8,809	-0.06%
2023/02/06	0	0.00	3	50.60	50.40	-3	8,846	-0.03%
2023/02/03	3	51.10	0	0.00	50.30	3	8,854	0.03%
2023/02/02	3	50.90	8	50.60	50.90	-5	8,866	-0.06%
2023/02/01	0	0.00	1	51.30	50.90	-1	8,801	-0.01%
2023/01/31	10	49.60	1	50.20	50.50	9	8,733	0.10%
2023/01/30	1	50.20	0	0.00	50.80	1	8,702	0.01%
2023/01/16	0	0.00	1	48.90	49.00	-1	8,737	-0.01%
2023/01/12	0	0.00	1	48.40	49.05	-1	8,699	-0.01%
2023/01/11	1	48.00	0	0.00	47.75	1	8,642	0.01%
2023/01/06	2	46.25	2	46.28	46.30	0	8,728	0.00%
2022/12/30	3	49.20	3	48.88	48.60	0	8,789	0.00%
2022/12/27	2	49.15	4	49.05	48.95	-2	8,924	-0.02%
2022/12/26	2	49.05	5	48.94	49.00	-3	8,949	-0.03%
2022/12/23	7	50.81	2	50.60	50.10	5	8,926	0.06%
2022/12/22	11	50.44	13	50.60	51.90	-2	8,837	-0.02%
2022/12/21	7	48.89	4	49.15	49.45	3	8,400	0.04%
2022/12/20	9	48.29	15	48.53	48.20	-6	8,143	-0.07%
2022/12/19	5	49.64	5	48.00	47.60	0	7,937	0.00%
2022/12/16	12	50.55	7	51.13	49.85	5	7,667	0.07%
2022/12/15	1	48.50	7.5	49.95	50.50	-6.5	7,438	-0.09%
2022/12/14	1	46.30	7.1	48.20	48.20	-6.1	7,511	-0.08%
2022/12/13	3	47.87	3	48.20	47.95	0	7,307	0.00%
2022/12/12	1	47.35	0	0.00	47.35	1	7,263	0.01%
2022/12/09	0	0.00	2	46.35	47.25	-2	7,285	-0.03%
2022/12/07	1	45.00	1	46.00	45.30	0	7,742	0.00%
2022/12/06	4	46.28	4	46.20	45.00	0	7,662	0.00%
2022/12/02	8	47.26	5	48.00	46.75	3	7,478	0.04%
2022/12/01	0	0.00	5	48.31	48.05	-5	7,426	-0.07%
2022/11/30	1	46.95	1	46.50	46.50	0	7,236	0.00%
2022/11/29	2	46.65	10	46.50	46.55	-8	7,190	-0.11%
2022/11/28	40	45.09	10	45.45	45.35	30	7,152	0.42%
2022/11/25	2	45.75	26	46.74	46.50	-24	7,025	-0.34%
2022/11/18	0.1	42.60	1	43.00	42.85	-0.9	6,686	-0.01%
2022/11/17	0	0.00	2	43.50	43.45	-2	6,635	-0.03%
2022/11/16	21	43.59	4	43.09	43.15	17	6,589	0.26%
2022/11/11	0	0.00	1	39.30	39.60	-1	6,182	-0.02%
2022/11/08	1	38.60	1	38.10	38.20	0	6,163	0.00%
2022/11/04	0	0.00	27	36.29	36.65	-27	6,074	-0.44%
2022/11/01	5	35.10	0	0.00	35.25	5	5,906	0.08%
2022/10/31	10	35.10	10	35.40	35.20	0	5,903	0.00%
2022/10/25	21	36.33	23	36.48	36.10	-2	5,980	-0.03%
2022/10/24	3	36.80	0	0.00	36.50	3	6,043	0.05%
2022/10/21	0	35.20	0	0.00	34.75	0	5,970	0.00%
2022/10/20	0	0.00	0.1	36.60	35.40	-0.1	6,018	0.00%
2022/10/17	1	34.30	0	0.00	35.35	1	6,185	0.02%
2022/10/11	0	38.25	3	38.70	37.75	-3	6,919	-0.04%
2022/10/07	0	0.00	0.3	39.60	39.65	-0.3	6,896	0.00%
2022/10/06	3	39.80	1	40.20	40.10	2	6,862	0.03%
2022/10/05	0	0.00	3	39.28	39.10	-3	6,785	-0.04%
2022/10/04	3	38.75	0	0.00	38.75	3	6,795	0.04%
2022/09/28	1	37.00	4	37.19	36.65	-3	6,741	-0.04%
2022/09/27	14	38.89	10	39.15	39.10	4	6,714	0.06%
2022/09/26	1	39.05	3	38.77	38.45	-2	6,742	-0.03%
2022/09/23	1	41.35	0	0.00	41.10	1	6,693	0.01%
2022/09/22	0	0.00	13	40.51	40.45	-13	6,612	-0.20%
2022/09/21	5	40.98	1	41.10	41.10	4	6,460	0.06%
2022/09/20	1	39.50	0	0.00	39.25	1	6,180	0.02%
2022/09/15	0	0.00	3	40.60	40.55	-3	6,587	-0.05%
2022/09/14	3	39.35	1	40.30	39.85	2	6,586	0.03%
2022/09/08	1	37.25	1	36.70	37.00	0	7,074	0.00%
2022/09/05	0	0.00	2	36.98	36.70	-2	7,274	-0.03%
2022/09/02	0	0.00	10	37.05	37.00	-10	7,312	-0.14%
2022/09/01	1	37.70	1	37.60	37.55	0	7,339	0.00%
2022/08/29	1	38.30	0	0.00	38.40	1	7,400	0.01%
2022/08/25	1	39.95	1	40.00	39.95	0	7,530	0.00%
2022/08/23	0	0.00	1	40.35	40.10	-1	7,950	-0.01%
2022/08/15	0	0.00	2	42.33	42.30	-2	8,896	-0.02%
2022/07/29	0.2	42.05	0	0.00	41.90	0.2	11,141	0.00%
2022/07/27	0	0.00	1	42.50	42.70	-1	11,486	-0.01%
2022/07/26	0	0.00	4	41.65	42.15	-4	11,592	-0.03%
2022/07/25	10	41.90	0	0.00	42.10	10	11,855	0.08%
2022/07/22	2	42.68	2	42.80	42.85	0	12,103	0.00%
2022/07/21	7	43.10	21	44.00	43.30	-14	12,295	-0.11%
2022/07/19	2	41.38	0	0.00	41.50	2	12,205	0.02%
2022/07/15	0.3	38.85	0	0.00	38.75	0.3	13,161	0.00%
2022/07/12	0	0.00	1	38.45	38.15	-1	14,888	-0.01%
2022/07/06	0	0.00	1	40.20	39.05	-1	15,215	-0.01%
2022/07/05	2	40.60	3	40.30	40.35	-1	15,211	-0.01%
2022/07/04	0	0.00	3	39.45	39.55	-3	15,179	-0.02%
2022/07/01	0	0.00	1	38.90	38.90	-1	15,157	-0.01%
2022/06/30	0	0.00	3	41.65	41.05	-3	15,084	-0.02%
2022/06/29	16	42.38	5	42.30	42.30	11	15,036	0.07%
2022/06/27	177	43.61	5	43.60	43.65	172	14,966	1.15%	大買/鉅額交易
2022/06/24	4	44.98	7	44.50	44.45	-3	14,805	-0.02%
2022/06/23	0.2	44.05	0	0.00	43.85	0.2	14,697	0.00%
2022/06/22	2	46.15	1	47.40	45.50	1	14,558	0.01%
2022/06/21	1	47.95	1	48.60	47.95	0	14,233	0.00%
2022/06/20	13	48.26	3	50.72	48.00	10	13,989	0.07%
2022/06/17	3	51.90	2	51.95	51.80	1	13,700	0.01%
2022/06/16	15	53.83	0	0.00	52.40	15	13,487	0.11%
2022/06/15	1	54.60	1	54.80	54.60	0	13,433	0.00%
2022/06/14	7	56.11	2	55.80	55.60	5	13,477	0.04%
2022/06/13	0	0.00	39	56.24	56.50	-39	13,726	-0.28%
2022/06/10	2	57.30	0	0.00	57.20	2	14,145	0.01%
2022/06/09	1	57.70	0	0.00	58.20	1	14,520	0.01%
2022/06/08	21	58.30	0	0.00	58.30	21	14,847	0.14%
2022/06/07	2	57.95	0	0.00	57.80	2	15,624	0.01%
2022/06/06	3	59.03	2	58.60	58.50	1	15,684	0.01%
2022/06/02	1	59.30	0	0.00	59.30	1	15,670	0.01%
2022/06/01	5	59.30	5	59.60	59.50	0	15,733	0.00%
2022/05/31	4	59.18	8	59.80	59.00	-4	15,703	-0.03%
2022/05/30	3	61.77	2	62.20	61.50	1	15,495	0.01%
2022/05/27	2	62.50	1	62.30	62.80	1	15,313	0.01%
2022/05/26	1	61.90	0	0.00	61.20	1	15,150	0.01%
2022/05/25	2	61.80	4	61.15	61.50	-2	15,064	-0.01%
2022/05/24	2	62.20	5	61.36	61.10	-3	15,143	-0.02%
2022/05/23	8	61.51	1	61.80	61.30	7	15,342	0.05%
2022/05/20	4	59.50	0	0.00	59.00	4	15,223	0.03%
2022/05/19	0	0.00	1	57.60	57.50	-1	15,237	-0.01%
2022/05/18	18	59.50	20	59.81	59.20	-2	15,152	-0.01%
2022/05/17	1	61.40	7	60.26	59.40	-6	15,086	-0.04%
2022/05/16	2	60.80	0	0.00	61.40	2	14,984	0.01%
2022/05/13	0	0.00	1	61.30	60.50	-1	14,742	-0.01%
2022/05/12	28	61.59	26	62.04	60.00	2	14,645	0.01%
2022/05/11	0	0.00	5	62.42	62.70	-5	14,408	-0.03%
2022/05/10	9	64.67	1	64.70	64.70	8	14,364	0.06%
2022/05/09	71	65.46	71	65.39	63.10	0	14,165	0.00%
2022/05/06	30	65.93	10	66.20	66.00	20	13,914	0.14%
2022/05/05	10	64.80	13	64.94	65.30	-3	13,608	-0.02%
2022/05/04	20	64.65	23	65.66	64.20	-3	13,444	-0.02%
2022/05/03	3	62.50	5	63.74	63.40	-2	13,257	-0.02%
2022/04/29	25	64.31	23	65.12	64.20	2	13,166	0.02%
2022/04/28	6	63.97	2	62.00	62.00	4	12,901	0.03%
2022/04/27	30	64.39	9	63.97	64.50	21	12,636	0.17%
2022/04/26	5	66.30	0	0.00	62.80	5	12,335	0.04%
2022/04/25	22	64.84	5	65.44	66.30	17	12,021	0.14%
2022/04/22	6	69.53	5	68.80	69.10	1	11,733	0.01%
2022/04/21	10.1	68.48	28	68.65	69.50	-17.9	11,261	-0.16%
2022/04/20	35	67.17	30.1	66.94	65.90	4.9	10,553	0.05%
2022/04/19	4.1	63.65	5.3	64.41	64.80	-1.2	9,265	-0.01%
2022/04/18	1	61.30	9	61.91	62.10	-8	8,963	-0.09%
2022/04/15	10	62.23	57	62.37	62.30	-47	8,829	-0.53%
2022/04/14	4.1	59.62	3	59.23	59.80	1.1	8,508	0.01%
2022/04/13	4	57.95	4	58.25	58.10	0	8,484	0.00%
2022/04/11	2	57.30	0	0.00	56.90	2	8,469	0.02%
2022/04/08	0	0.00	10	58.10	57.30	-10	8,519	-0.12%
2022/04/07	12	56.50	3	57.20	56.10	9	8,560	0.11%
2022/03/30	1	59.50	0	0.00	59.80	1	8,858	0.01%
2022/03/25	10	59.40	4	60.40	59.20	6	10,155	0.06%
2022/03/24	1	61.30	2	61.50	62.00	-1	10,372	-0.01%
2022/03/22	0	0.00	2	61.55	61.60	-2	10,930	-0.02%
2022/03/21	32.1	61.72	0	0.00	62.40	32.1	11,120	0.29%
2022/03/18	1	61.50	0	0.00	61.70	1	11,220	0.01%
2022/03/17	15	63.10	0	0.00	63.40	15	11,268	0.13%
2022/03/16	11	62.71	14	63.76	61.60	-3	11,267	-0.03%
2022/03/15	27	63.44	5	66.28	62.50	22	11,099	0.20%
2022/03/14	9.1	67.09	16	66.71	67.20	-6.9	11,077	-0.06%
2022/03/11	7	64.94	9	64.98	65.10	-2	10,840	-0.02%
2022/03/10	15	64.80	61.1	63.90	65.60	-46.1	10,814	-0.43%
2022/03/09	2	59.70	2	60.20	59.80	0	10,174	0.00%
2022/03/08	1	59.70	0	0.00	59.10	1	10,330	0.01%
2022/03/07	3	60.50	4	61.23	60.60	-1	10,318	-0.01%
2022/03/04	21	62.16	0	0.00	61.50	21	10,302	0.20%
2022/03/03	0.1	61.80	0	0.00	61.80	0.1	10,289	0.00%
2022/03/02	3	60.60	5	61.02	60.30	-2	10,282	-0.02%
2022/02/25	10	61.02	8.1	62.16	60.50	1.9	10,445	0.02%
2022/02/24	8	60.78	8	61.33	59.90	0	10,301	0.00%
2022/02/23	20.1	62.81	6.2	62.15	61.50	13.9	10,203	0.14%
2022/02/22	1	62.10	4	61.08	60.30	-3	9,947	-0.03%
2022/02/21	1	60.80	12	62.20	61.10	-11	9,883	-0.11%
2022/02/18	1	60.90	2.2	60.81	60.90	-1.2	9,838	-0.01%
2022/02/17	0	0.00	0.1	60.80	59.70	-0.1	9,848	0.00%
2022/02/16	0.1	60.50	2	60.20	60.50	-1.9	9,907	-0.02%
2022/02/14	0	0.00	1	59.50	58.60	-1	10,179	-0.01%
2022/02/11	0.1	59.50	2	60.00	59.90	-1.9	10,341	-0.02%
2022/02/10	6.1	60.09	21	59.49	59.70	-14.9	10,690	-0.14%
2022/02/09	0	0.00	3	57.83	58.30	-3	10,695	-0.03%
2022/02/08	2	57.20	0	57.00	57.90	2	10,744	0.02%
2022/02/07	3	56.60	1	55.60	56.80	2	10,889	0.02%
2022/01/26	0	0.00	12	53.50	53.10	-12	11,253	-0.11%
2022/01/25	12	52.80	0	0.00	52.10	12	11,378	0.11%
2022/01/24	1	54.00	0.6	54.20	54.80	0.4	11,476	0.00%
2022/01/13	11	58.20	0	0.00	57.90	11	12,982	0.08%
2022/01/12	1	57.00	0	0.00	57.00	1	13,150	0.01%
2022/01/11	0.1	58.30	0	0.00	58.30	0.1	13,349	0.00%
2022/01/10	11	58.65	17	58.10	58.10	-6	13,970	-0.04%
2022/01/07	0	0.00	4	59.00	58.80	-4	14,396	-0.03%
2022/01/06	0	0.00	1	61.20	60.00	-1	15,431	-0.01%
2022/01/04	30	60.67	0	0.00	60.60	30	17,433	0.17%
2022/01/03	10	59.00	10.3	60.18	60.00	-0.3	19,950	0.00%
2021/12/30	8	60.69	0	0.00	60.40	8	20,752	0.04%
2021/12/29	0	0.00	1	61.30	61.10	-1	21,392	0.00%
2021/12/28	0	0.00	3	61.20	61.00	-3	22,378	-0.01%
2021/12/27	1	61.60	1	61.40	61.20	0	23,881	0.00%
2021/12/24	5.3	63.01	5	63.68	62.00	0.3	25,225	0.00%
2021/12/22	12.1	63.65	29	64.16	64.30	-16.9	25,689	-0.07%
2021/12/21	2	63.90	45.1	63.49	63.70	-43.1	25,369	-0.17%
2021/12/20	5	60.40	0	0.00	60.40	5	24,862	0.02%
2021/12/17	3	61.43	0	0.00	60.80	3	24,709	0.01%
2021/12/15	2	59.00	0	0.00	60.00	2	24,326	0.01%
2021/12/14	0	0.00	2	58.40	58.30	-2	24,183	-0.01%
2021/12/10	4	59.83	7.5	60.35	60.10	-3.5	24,122	-0.01%
2021/12/09	1	60.50	4	60.40	60.40	-3	24,195	-0.01%
2021/12/08	24.1	60.26	2	61.10	60.60	22.1	24,358	0.09%
2021/12/07	4	58.78	3	59.17	59.30	1	24,014	0.00%
2021/12/06	0.5	57.90	2	57.60	57.50	-1.5	23,920	-0.01%
2021/12/03	14	55.47	3	55.67	56.20	11	23,755	0.05%
2021/12/02	14	55.93	10	57.00	56.40	4	23,998	0.02%
2021/12/01	0	0.00	30	55.00	55.00	-30	23,914	-0.13%
2021/11/30	0	0.00	10	54.20	53.90	-10	24,170	-0.04%
2021/11/26	20	52.00	0	0.00	52.00	20	24,668	0.08%
2021/11/24	1	54.70	19	54.94	55.00	-18	25,196	-0.07%
2021/11/22	2	54.00	0	0.00	53.30	2	25,787	0.01%
2021/11/19	1	54.00	0	0.00	52.30	1	26,379	0.00%
2021/11/18	0	0.00	4	53.40	53.50	-4	27,876	-0.01%
2021/11/17	7	53.07	2	53.10	53.10	5	27,980	0.02%
2021/11/15	10	54.00	0	0.00	54.20	10	28,822	0.03%
2021/11/11	20	56.00	0	0.00	54.60	20	29,109	0.07%
2021/11/10	6	56.85	47	57.51	56.80	-41	29,053	-0.14%
2021/11/09	16	56.18	16	56.94	56.50	0	29,003	0.00%
2021/11/08	1	55.30	15	54.63	55.20	-14	28,746	-0.05%
2021/11/05	50	53.28	52	53.03	53.60	-2	28,800	-0.01%
2021/11/04	1	54.00	8	54.43	53.10	-7	28,843	-0.02%
2021/11/03	41	54.47	30	54.83	53.90	11	28,869	0.04%
2021/11/02	29	52.88	10	52.80	52.70	19	28,987	0.07%
2021/11/01	5	52.64	0	0.00	52.10	5	28,983	0.02%
2021/10/28	1	51.30	6	51.30	51.30	-5	28,915	-0.02%
2021/10/26	3	52.63	4	52.25	53.20	-1	29,449	0.00%
2021/10/25	4	52.78	4	53.03	53.20	0	29,733	0.00%
2021/10/22	13	53.98	5	52.54	52.00	8	29,803	0.03%
2021/10/21	2	57.00	2	56.75	55.80	0	29,602	0.00%
2021/10/20	1	57.50	1	56.00	56.00	0	29,630	0.00%
2021/10/18	6	55.58	10	56.26	56.60	-4	30,269	-0.01%
2021/10/15	6	60.38	2	60.95	60.50	4	30,171	0.01%
2021/10/14	4	60.13	6	60.32	60.00	-2	30,170	-0.01%
2021/10/13	48	63.23	43	66.84	61.90	5	29,532	0.02%
2021/10/12	123	70.24	54	66.44	65.70	69	30,230	0.23%	大買/
2021/10/08	78	72.82	138.2	72.25	72.90	-60.2	30,745	-0.20%	大賣/
2021/10/07	16.2	69.66	15.2	70.85	72.10	1	29,252	0.00%
2021/10/06	18	65.81	29	66.35	65.60	-11	29,263	-0.04%
2021/10/05	34	63.81	27	63.89	66.00	7	29,145	0.02%
2021/10/04	30	65.23	33	65.62	65.90	-3	28,809	-0.01%
2021/10/01	6	67.08	9	65.42	62.90	-3	28,252	-0.01%
2021/09/30	5	65.82	5	64.30	68.60	0	27,943	0.00%
2021/09/29	5	63.90	2	64.00	62.40	3	28,571	0.01%
2021/09/28	0	0.00	2	62.50	62.30	-2	29,643	-0.01%
2021/09/27	1	65.30	3	64.23	63.90	-2	31,156	-0.01%
2021/09/24	5	65.40	0	0.00	65.00	5	34,992	0.01%
2021/09/22	0	0.00	1	62.50	62.00	-1	39,665	0.00%
2021/09/17	0	0.00	2	63.40	63.50	-2	42,413	0.00%
2021/09/15	5	64.02	3	63.97	63.90	2	47,675	0.00%
2021/09/10	0	0.00	1	61.80	62.90	-1	53,114	0.00%
2021/09/09	2	62.05	1	61.60	61.70	1	53,750	0.00%
2021/09/08	0	0.00	3	62.13	62.90	-3	54,643	-0.01%
2021/09/07	11	64.37	10	63.31	61.70	1	55,285	0.00%
2021/09/06	2	62.75	4	63.08	61.60	-2	55,658	0.00%
2021/09/03	15	65.58	11	65.98	63.80	4	56,174	0.01%
2021/09/02	75	67.19	78	65.38	67.20	-3	56,309	-0.01%
2021/09/01	13	68.06	14	67.85	65.80	-1	56,476	0.00%
2021/08/31	2	70.00	4	69.85	69.30	-2	56,856	0.00%
2021/08/30	4	73.40	0	0.00	70.90	4	57,079	0.01%
2021/08/27	26	71.59	8	71.39	70.20	18	57,053	0.03%
2021/08/26	5	74.06	4	74.98	72.90	1	57,307	0.00%
2021/08/25	11	72.89	37	73.12	74.00	-26	58,239	-0.04%
2021/08/24	20	73.10	15	73.08	72.80	5	58,124	0.01%
2021/08/20	5	63.02	2	62.90	63.80	3	58,353	0.01%
2021/08/19	25	63.70	3	64.07	60.40	22	59,070	0.04%
2021/08/18	2	58.75	2	59.00	62.40	0	59,461	0.00%
2021/08/17	1	57.80	3	58.33	57.10	-2	60,462	0.00%
2021/08/16	6	61.18	5	58.80	58.80	1	61,044	0.00%
2021/08/13	2	62.75	3	62.13	61.20	-1	61,556	0.00%
2021/08/12	3	62.50	1	62.40	62.60	2	62,214	0.00%
2021/08/11	3	60.97	3	61.27	61.20	0	62,923	0.00%
2021/08/10	1	62.90	22	62.22	62.30	-21	62,981	-0.03%
2021/08/09	2	64.80	0	0.00	63.00	2	63,482	0.00%
2021/08/06	7	65.61	7	66.91	64.20	0	63,902	0.00%
2021/08/04	1	64.80	2	63.95	64.00	-1	63,876	0.00%
2021/08/03	0	0.00	1	64.90	63.90	-1	64,567	0.00%
2021/08/02	0	0.00	2	65.05	64.50	-2	65,142	0.00%
2021/07/30	10	67.56	11	66.88	62.60	-1	65,383	0.00%
2021/07/29	4	64.84	8	64.48	67.20	-4	65,268	-0.01%
2021/07/28	18	63.18	18	62.94	62.30	0	65,495	0.00%
2021/07/27	10	63.75	4	63.33	62.00	6	65,896	0.01%
2021/07/26	2	66.85	3	64.33	64.10	-1	67,139	0.00%
2021/07/23	7	66.76	7	67.07	67.00	0	67,620	0.00%
2021/07/22	2	64.25	4	64.68	64.90	-2	67,897	0.00%
2021/07/21	6	67.23	7	66.11	65.00	-1	68,700	0.00%
2021/07/20	0	0.00	3	67.67	67.90	-3	69,019	0.00%
2021/07/19	4	71.50	2	72.30	70.60	2	69,684	0.00%
2021/07/16	64	72.46	38	73.28	71.00	26	70,256	0.04%
2021/07/15	26	71.26	37	72.64	73.90	-11	69,495	-0.02%
2021/07/14	28	68.96	16	66.88	67.20	12	69,104	0.02%
2021/07/13	8	68.88	10	70.60	69.50	-2	68,429	0.00%
2021/07/12	6	72.83	4	73.35	71.80	2	67,993	0.00%
2021/07/09	47.2	73.77	48	71.82	72.10	-0.9	67,505	0.00%
2021/07/08	53	76.19	50	77.17	76.00	3	67,084	0.00%
2021/07/07	53	78.79	54	76.39	75.60	-1	66,212	0.00%
2021/07/06	55	77.66	69	77.35	77.00	-14	65,280	-0.02%
2021/07/05	82	77.95	61	82.15	78.00	21	64,163	0.03%
2021/07/02	46	85.62	47.5	89.57	84.50	-1.5	62,931	0.00%
2021/07/01	95	91.85	84	90.17	88.70	11	61,490	0.02%
2021/06/30	93	87.92	78	86.39	89.10	15	57,706	0.03%
2021/06/29	44.3	86.57	28	86.66	83.00	16.3	55,515	0.03%
2021/06/28	371	83.75	380	83.61	85.00	-9	53,345	-0.02%	大買/大賣/
2021/06/25	358	79.93	380.2	79.99	79.00	-22.2	50,615	-0.04%	大買/大賣/
2021/06/24	262	78.02	262	77.74	77.70	0	48,291	0.00%	大買/大賣/
2021/06/23	59.3	75.56	48	78.17	74.50	11.3	45,419	0.02%
2021/06/22	92	81.97	41	81.85	82.70	51	43,824	0.12%
2021/06/21	2	75.45	13	75.60	75.60	-11	40,035	-0.03%
2021/06/18	0	0.00	112	68.72	68.80	-112	39,777	-0.28%	大賣/鉅額交易
2021/06/17	14	60.39	72	61.90	62.60	-58	39,449	-0.15%
2021/06/16	56	60.22	7	59.56	58.60	49	38,616	0.13%
2021/06/15	13	60.72	13	60.77	61.20	0	37,964	0.00%
2021/06/11	8	58.25	13	57.90	58.30	-5	37,224	-0.01%
2021/06/09	23	55.72	0	0.00	55.10	23	36,302	0.06%
2021/06/08	15	58.54	13	58.84	57.20	2	35,860	0.01%
2021/06/07	34	56.79	37	57.18	57.20	-3	35,212	-0.01%
2021/06/04	45	60.12	6	59.60	59.00	39	34,757	0.11%
2021/06/03	14	62.30	4	62.30	61.30	10	34,450	0.03%
2021/06/02	100	62.11	52	63.01	61.60	48	34,207	0.14%
2021/06/01	10.5	59.57	16	59.98	61.00	-5.5	32,922	-0.02%
2021/05/31	20	60.79	8	61.94	59.80	12	32,520	0.04%
2021/05/28	29.5	60.27	59	59.70	60.40	-29.5	31,635	-0.09%
2021/05/27	19	59.03	31	59.04	58.30	-12	30,551	-0.04%
2021/05/26	47	57.22	48	58.66	57.10	-1	29,473	0.00%
2021/05/25	80	57.17	17	54.21	57.50	63	28,382	0.22%
2021/05/24	10	54.56	40	55.10	55.90	-30	26,966	-0.11%
2021/05/21	12	48.72	31	48.13	50.90	-19	26,332	-0.07%
2021/05/20	12	49.19	51	46.91	46.35	-39	25,730	-0.15%
2021/05/19	51	50.41	10	51.10	51.10	41	24,989	0.16%
2021/05/18	0	0.00	6	46.53	47.65	-6	24,375	-0.02%
2021/05/17	1	45.50	35	43.17	43.35	-34	24,091	-0.14%
2021/05/14	9	51.39	49	47.82	47.45	-40	23,447	-0.17%
2021/05/13	3	52.70	1	52.70	52.70	2	22,766	0.01%
2021/05/12	25	58.69	0	0.00	58.50	25	22,337	0.11%
2021/05/11	22	67.40	26	67.63	65.00	-4	22,097	-0.02%
2021/05/10	52	66.66	58	68.03	67.80	-6	21,344	-0.03%
2021/05/07	22	63.68	1	64.00	64.80	21	20,635	0.10%
2021/05/06	19	63.58	17	63.56	62.90	2	20,145	0.01%
2021/05/05	32	64.34	35	63.58	61.90	-3	19,705	-0.02%
2021/05/04	29	65.27	20	65.33	63.20	9	18,995	0.05%
2021/05/03	36	73.74	34	73.84	70.20	2	18,251	0.01%
2021/04/29	6	68.45	31	65.13	70.20	-25	16,779	-0.15%
2021/04/28	23	68.33	15	69.83	68.00	8	16,142	0.05%
2021/04/27	7	71.66	11	71.32	69.00	-4	15,420	-0.03%
2021/04/26	10	64.74	31	65.61	67.90	-21	14,104	-0.15%
2021/04/23	32	62.80	22	65.93	61.80	10	13,310	0.08%
2021/04/22	50	65.28	27	65.97	63.70	23	12,385	0.19%
2021/04/21	2	61.10	15	61.60	61.90	-13	11,585	-0.11%
2021/04/20	38	55.80	23	56.47	56.30	15	10,663	0.14%
2021/04/19	29	50.98	3	52.20	52.40	26	9,741	0.27%
2021/04/16	16	46.65	20	46.98	47.65	-4	9,682	-0.04%
2021/04/15	1	43.85	2	44.05	43.35	-1	9,396	-0.01%
2021/04/14	19	43.89	8	44.21	44.00	11	9,501	0.12%
2021/04/13	6	43.99	3	44.17	43.00	3	9,410	0.03%
2021/04/12	4	43.19	0	0.00	42.50	4	9,563	0.04%
2021/04/09	11	40.91	0	0.00	41.85	11	9,633	0.11%
2021/04/08	0	0.00	2	43.45	42.85	-2	9,609	-0.02%
2021/04/07	0	0.00	2	42.00	42.05	-2	9,684	-0.02%
2021/04/06	6	42.43	0	0.00	42.05	6	10,351	0.06%
2021/03/31	13	40.76	25	41.06	41.30	-12	10,602	-0.11%
2021/03/29	5	39.25	10	39.05	39.40	-5	10,483	-0.05%
2021/03/24	1	38.60	0	0.00	38.75	1	12,308	0.01%
2021/03/22	12	39.08	101	39.50	39.00	-89	12,070	-0.74%	大賣/
2021/03/19	0	0.00	30	38.40	37.70	-30	11,858	-0.25%
2021/03/18	20	38.00	0	0.00	38.00	20	11,738	0.17%
2021/03/16	5	37.15	0	0.00	37.30	5	11,595	0.04%
2021/03/15	10	37.50	0	0.00	37.75	10	11,624	0.09%
2021/03/08	20	37.09	120	37.77	35.50	-100	11,480	-0.87%	大賣/
2021/03/05	2	36.05	3	35.67	36.00	-1	11,213	-0.01%
2021/03/04	0	0.00	10	35.55	35.85	-10	11,110	-0.09%
2021/02/26	5	34.40	0	0.00	34.65	5	11,162	0.04%
2021/02/22	0	0.00	3	35.50	35.15	-3	11,115	-0.03%
2021/02/19	0	0.00	71	34.44	35.15	-71	11,105	-0.64%
2021/02/18	73	35.57	78	35.60	35.25	-5	11,037	-0.05%
2021/02/17	2	33.00	0	0.00	33.15	2	10,811	0.02%
2021/02/05	0	0.00	0.5	32.32	32.50	-0.5	10,788	0.00%
2021/02/02	1	32.90	1	33.00	33.00	0	10,856	0.00%
2021/01/29	2	31.85	1	31.45	31.25	1	10,869	0.01%
2021/01/22	0.1	34.50	0	0.00	34.35	0.1	10,595	0.00%
2021/01/20	0	0.00	0.2	33.90	33.50	-0.2	10,467	0.00%
2021/01/19	0	0.00	25.1	35.21	35.25	-25.1	10,383	-0.24%
2021/01/18	0.1	34.00	1.2	33.67	34.70	-1	10,359	-0.01%
2021/01/15	100	34.95	5	36.12	34.95	95	10,260	0.93%
2021/01/14	120	36.76	20	37.29	36.70	100	10,091	0.99%	大買/
2021/01/12	0.3	37.00	3	36.03	35.55	-2.7	9,816	-0.03%
2021/01/11	9.1	37.83	7	37.49	37.40	2.1	9,620	0.02%
2021/01/08	0	0.00	2.2	35.44	35.80	-2.2	9,343	-0.02%
2021/01/07	0	0.00	1.5	34.82	34.80	-1.5	9,238	-0.02%
2021/01/06	1	35.80	0	0.00	35.75	1	9,102	0.01%
2021/01/05	115	38.08	13.5	37.40	37.15	101.5	8,961	1.13%	大買/鉅額交易
2021/01/04	3	37.20	3	37.25	36.70	0	8,698	0.00%
2020/12/31	1	36.60	0	0.00	36.90	1	8,539	0.01%
2020/12/30	1	37.00	0	0.00	36.95	1	8,477	0.01%
2020/12/29	23	39.57	49.5	37.64	36.90	-26.5	8,518	-0.31%
2020/12/28	8.5	37.04	1	37.50	37.15	7.5	7,947	0.09%
2020/12/25	15	35.11	4	35.00	35.00	11	7,362	0.15%
2020/12/22	10.5	36.03	18	35.88	34.35	-7.5	6,956	-0.11%
2020/12/21	25	35.78	10	35.09	36.65	15	6,260	0.24%
2020/12/18	18	33.61	4	33.75	34.00	14	5,401	0.26%
2020/12/17	0	0.00	5	32.35	32.50	-5	4,813	-0.10%
2020/12/16	0	0.00	10	32.10	32.20	-10	4,752	-0.21%
2020/12/15	10	31.78	0	0.00	31.60	10	4,656	0.21%
2020/12/14	10	31.55	5	32.00	32.00	5	4,428	0.11%
2020/12/08	0	0.00	4	32.31	31.55	-4	4,110	-0.10%
2020/12/02	1	31.00	0	0.00	30.90	1	3,783	0.03%
2020/11/30	4	31.80	10	31.85	31.40	-6	3,783	-0.16%
2020/11/27	0	0.00	44	31.54	32.00	-44	3,709	-1.19%
2020/11/26	0	0.00	20	31.35	31.55	-20	3,637	-0.55%
2020/11/25	22	31.10	21	31.03	31.05	1	3,586	0.03%
2020/11/23	0	0.00	5	30.40	30.30	-5	3,411	-0.15%
2020/11/18	30	30.00	16	29.90	30.05	14	3,337	0.42%
2020/11/17	1	29.40	0	0.00	29.50	1	3,274	0.03%
2020/11/16	19	29.58	10	29.35	29.35	9	3,277	0.27%
2020/11/13	0	0.00	5	29.40	29.50	-5	3,272	-0.15%
2020/11/12	10	29.20	5	29.35	29.25	5	3,267	0.15%
2020/11/10	0	0.00	2	29.20	29.15	-2	3,240	-0.06%
2020/11/09	22	29.11	12	29.39	28.70	10	3,173	0.32%
2020/11/05	2	28.95	0	0.00	28.95	2	3,150	0.06%
2020/10/29	10	28.80	10	29.00	29.00	0	3,176	0.00%
2020/10/23	8	29.48	4	29.45	29.50	4	3,061	0.13%
2020/10/21	10	29.25	10	29.45	29.30	0	3,065	0.00%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/16	1	29.05	0	0.00	29.20	1	3,014	0.03%
2020/10/13	32	30.25	10	29.85	29.85	22	2,778	0.79%
2020/10/12	0	0.00	3	29.97	30.00	-3	2,713	-0.11%
2020/10/08	10	31.60	1	31.10	31.00	9	2,643	0.34%
2020/10/07	25	32.12	12	32.01	32.00	13	2,543	0.51%
2020/10/06	2	32.65	2	32.33	32.75	0	2,420	0.00%
2020/10/05	0	0.00	4	31.85	32.90	-4	2,163	-0.18%
2020/09/28	0	0.00	3	30.00	30.05	-3	1,914	-0.16%
2020/09/24	1	27.95	0	0.00	28.00	1	1,862	0.05%
2020/09/18	2	28.95	0	0.00	28.95	2	2,009	0.10%
2020/09/08	0	0.00	2	31.00	30.70	-2	2,133	-0.09%
2020/09/03	0	0.00	2	30.35	30.45	-2	2,084	-0.10%
2020/08/27	1	29.80	0	0.00	29.35	1	2,166	0.05%
2020/08/20	0	0.00	0.2	28.85	28.75	-0.2	2,191	-0.01%
2020/07/30	0	0.00	2	27.00	27.30	-2	2,198	-0.09%
2020/07/29	2	27.05	2	27.30	26.80	0	2,221	0.00%
2020/07/14	0.2	28.75	0	0.00	28.55	0.2	2,576	0.01%
2020/07/10	0	0.00	2	28.95	28.95	-2	2,632	-0.08%
2020/07/08	2	30.10	0	0.00	30.15	2	2,602	0.08%
2020/07/07	0	0.00	2	30.40	30.45	-2	2,586	-0.08%
2020/06/29	2	30.90	0	0.00	30.90	2	2,444	0.08%
2020/06/10	0	0.00	1	31.10	31.00	-1	2,408	-0.04%
2020/05/27	0	0.00	1	29.45	29.40	-1	2,315	-0.04%
2020/05/08	0	0.00	32	29.40	28.85	-32	2,279	-1.40%
2020/05/07	0	0.00	1	29.35	29.30	-1	2,257	-0.04%
2020/05/04	2	28.80	0	0.00	28.90	2	2,251	0.09%
2020/04/17	0	0.00	4	28.65	28.40	-4	1,875	-0.21%
2020/04/15	1	28.20	0	0.00	28.45	1	1,830	0.05%
2020/03/23	2	23.00	0	0.00	23.50	2	1,597	0.13%
2020/03/20	4	23.55	0	0.00	24.00	4	1,589	0.25%
2020/03/19	2	24.00	0	0.00	22.45	2	1,547	0.13%
2020/03/18	5	24.90	5	25.85	24.90	0	1,469	0.00%
2020/03/17	4	25.48	0	0.00	25.00	4	1,440	0.28%
2020/03/16	1	26.70	0	0.00	26.00	1	1,402	0.07%
2020/03/13	2	26.50	2	26.30	27.15	0	1,373	0.00%
2020/03/09	2	27.90	0	0.00	28.00	2	1,233	0.16%
2020/02/17	1	29.30	0	0.00	29.10	1	1,164	0.09%
2020/02/10	2	29.60	0	0.00	29.35	2	1,101	0.18%
2020/01/30	1	30.75	0	0.00	30.30	1	1,101	0.09%
2019/12/23	1	33.60	0	0.00	33.70	1	1,630	0.06%
2019/12/19	2	33.80	0	0.00	33.80	2	1,665	0.12%
2019/12/09	4	33.79	0	0.00	33.75	4	1,807	0.22%
2019/12/05	0	34.10	0	0.00	34.15	0	1,851	0.00%
2019/10/22	0	0.00	1	34.15	34.10	-1	2,739	-0.04%
2019/10/15	1	33.90	0	0.00	34.10	1	3,325	0.03%
2019/08/14	0	0.00	1	31.50	31.70	-1	2,284	-0.04%
2019/08/13	0	0.00	2	31.75	31.70	-2	2,239	-0.09%
2019/07/24	1	36.85	0	0.00	35.75	1	1,811	0.06%
2019/07/22	2	38.40	0	0.00	38.30	2	1,520	0.13%
2019/07/19	0	0.00	10	35.90	36.65	-10	1,258	-0.79%
2019/07/18	12	35.68	2	35.85	35.10	10	1,151	0.87%
2019/07/17	2	34.20	0	0.00	34.00	2	995	0.20%
2019/07/15	0	0.00	6	33.26	33.15	-6	973	-0.62%
2019/07/10	6	34.51	0	0.00	34.60	6	961	0.62%
2019/07/01	0	0.00	5	33.60	33.45	-5	877	-0.57%
2019/06/28	0	0.00	5	33.40	33.45	-5	868	-0.58%
2019/06/17	0	0.00	1	32.15	32.20	-1	822	-0.12%
2019/03/29	0	0.00	1	30.70	31.05	-1	1,083	-0.09%
2019/03/27	1	30.45	0	0.00	30.40	1	1,092	0.09%
2019/03/22	1	30.75	0	0.00	30.80	1	1,116	0.09%
2019/03/13	1	30.00	0	0.00	29.90	1	1,129	0.09%
2019/02/14	2	29.55	0	0.00	29.60	2	1,360	0.15%
2019/01/04	19	31.49	0	0.00	31.50	19	2,376	0.80%
2018/12/10	3	31.50	0	0.00	31.50	3	2,857	0.10%
2018/12/04	7	32.29	0	0.00	31.95	7	2,855	0.25%
2018/11/22	0	0.00	2	29.80	29.70	-2	2,734	-0.07%
2018/11/13	0	0.00	1	30.05	29.90	-1	2,707	-0.04%
2018/11/12	2	29.45	0	0.00	29.50	2	2,696	0.07%
2018/11/08	0	0.00	16	30.93	30.50	-16	2,760	-0.58%
2018/11/05	18	31.14	0	0.00	31.25	18	2,775	0.65%
2018/11/01	1	31.15	0	0.00	31.10	1	2,746	0.04%
2018/10/30	1	31.65	19	31.82	32.05	-18	2,763	-0.65%
2018/10/29	17	31.54	0	0.00	31.70	17	2,740	0.62%
2018/10/24	1	34.45	5	34.50	34.30	-4	2,694	-0.15%
2018/10/23	0	0.00	6	35.13	35.35	-6	2,699	-0.22%
2018/10/19	25	36.46	26	36.11	36.20	-1	2,646	-0.04%
2018/10/18	1	36.80	7	36.12	36.15	-6	2,619	-0.23%
2018/10/17	5	37.35	0	0.00	36.05	5	2,597	0.19%
2018/10/15	1	38.25	6	38.16	38.25	-5	2,375	-0.21%
2018/10/11	1	35.40	3	36.43	36.10	-2	2,034	-0.10%
2018/10/09	0	0.00	1	36.50	36.90	-1	1,900	-0.05%
2018/09/25	0	0.00	1	34.80	34.90	-1	1,680	-0.06%
2018/09/19	1	33.70	0	0.00	33.65	1	1,660	0.06%
2018/08/17	2	34.30	0	0.00	34.55	2	1,433	0.14%
2018/08/16	2	35.05	0	0.00	35.05	2	1,415	0.14%
2018/07/23	0	0.00	5.1	30.56	30.85	-5.1	968	-0.53%
2018/07/16	1	30.05	0	0.00	30.10	1	1,039	0.10%
2018/07/13	5	29.75	0	0.00	29.90	5	1,052	0.47%
2018/07/11	1	29.90	0	0.00	29.75	1	1,058	0.09%
2018/06/19	0	0.00	5	33.70	33.50	-5	1,033	-0.48%
2018/06/11	5	34.20	0	0.00	33.95	5	1,145	0.44%
2018/06/04	0	0.00	3	33.80	33.80	-3	1,236	-0.24%
2018/05/28	0	0.00	1	33.45	33.55	-1	1,341	-0.07%
2018/05/22	3	33.75	0	0.00	33.85	3	1,460	0.21%
2018/05/16	0	0.00	3	34.15	34.20	-3	1,508	-0.20%
2018/04/12	3	34.75	0	0.00	34.55	3	2,144	0.14%
2018/03/27	0	0.00	4	35.50	35.35	-4	2,308	-0.17%
2018/03/08	2	36.65	0	0.00	36.40	2	2,599	0.08%
2018/02/22	0	0.00	2	37.35	37.35	-2	2,684	-0.07%
2018/02/05	1	36.90	0	0.00	37.10	1	2,494	0.04%
2018/01/09	0	0.00	1	37.95	38.00	-1	2,120	-0.05%