志信 (2611)-日茂券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.35
漲跌
▼0.85
漲幅
-2.72%
成交量
7,472張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16	31.08	10	31.20	31.20	6	7,428	0.08%
2024/05/16	4	30.45	8	30.44	30.65	-4	7,234	-0.06%
2024/05/15	4	29.78	4	29.81	29.75	0	7,061	0.00%
2024/05/14	0	0.00	1	28.30	28.70	-1	6,847	-0.01%
2024/05/13	3	29.07	2	29.20	28.70	1	6,734	0.01%
2024/05/10	3	29.50	2	29.35	29.05	1	6,498	0.02%
2024/05/09	3	28.55	2	28.50	28.40	1	6,290	0.02%
2024/05/08	3	29.62	1	28.45	28.40	2	6,205	0.03%
2024/05/06	10	28.40	0	0.00	28.50	10	5,855	0.17%
2024/05/03	51	29.06	3	29.08	28.90	48	5,778	0.83%
2024/05/02	3	29.53	2	31.50	29.70	1	5,634	0.02%
2024/04/30	52	29.56	0	0.00	29.75	52	5,255	0.99%
2024/04/26	4	27.10	18.3	27.05	27.65	-14.3	4,583	-0.31%
2024/04/24	101	24.90	6	25.10	25.15	95	4,193	2.27%	大買/
2024/04/23	0	0.00	3	24.70	24.70	-3	4,157	-0.07%
2024/04/22	0	0.00	2	24.50	24.50	-2	4,141	-0.05%
2024/04/19	5	24.49	2	24.60	24.60	3	4,050	0.07%
2024/04/18	2	24.95	7	24.86	24.70	-5	4,034	-0.12%
2024/04/17	12	24.70	8	24.66	24.60	4	4,003	0.10%
2024/04/16	2	23.20	0	0.00	23.20	2	3,915	0.05%
2024/04/12	2	23.55	2	23.30	23.90	0	4,022	0.00%
2024/04/11	2	23.90	2	23.75	23.60	0	4,491	0.00%
2024/04/10	0	0.00	2	24.00	23.70	-2	4,730	-0.04%
2024/04/09	9	24.05	2	24.15	24.00	7	4,726	0.15%
2024/04/08	15	23.97	2	24.10	24.10	13	4,708	0.28%
2024/04/03	0	0.00	1	23.70	23.60	-1	4,670	-0.02%
2024/03/27	2	23.45	3	23.30	23.35	-1	4,740	-0.02%
2024/03/26	3	23.43	0	0.00	23.20	3	4,790	0.06%
2024/03/22	0	0.00	1	23.95	24.20	-1	4,686	-0.02%
2024/03/20	0	0.00	4	24.45	24.70	-4	4,576	-0.09%
2024/03/19	2	25.30	1	25.30	24.75	1	4,482	0.02%
2024/03/18	0	0.00	5	24.45	24.35	-5	4,221	-0.12%
2024/03/15	11	24.85	6	24.83	24.50	5	3,899	0.13%
2024/03/14	0	0.00	6	22.70	22.70	-6	3,454	-0.17%
2024/03/13	0	0.00	12	19.93	20.65	-12	3,496	-0.34%
2024/03/12	8	19.50	0	0.00	19.65	8	3,423	0.23%
2024/03/11	0	0.00	1	19.05	19.40	-1	3,704	-0.03%
2024/03/08	5	18.80	2	18.40	18.55	3	3,826	0.08%
2024/03/06	27	17.85	25	17.70	17.65	2	3,831	0.05%
2024/03/05	16	17.84	16	17.80	17.80	0	3,818	0.00%
2024/03/04	7	17.25	12	17.21	17.45	-5	3,789	-0.13%
2024/03/01	5	17.61	0	0.00	17.50	5	3,792	0.13%
2024/02/29	35	17.81	35	17.72	17.65	0	3,792	0.00%
2024/02/27	1	17.15	1	17.25	17.30	0	3,770	0.00%
2024/02/26	30	17.47	30	17.34	17.40	0	3,759	0.00%
2024/02/21	0	0.00	15	17.73	17.50	-15	3,696	-0.41%
2024/02/20	15	16.87	2	16.80	16.85	13	3,628	0.36%
2024/02/19	10	16.15	20	16.40	16.55	-10	3,611	-0.28%
2024/02/16	10	16.05	0	0.00	16.05	10	3,606	0.28%
2024/02/15	10	15.95	10	15.93	15.90	0	3,622	0.00%
2024/02/02	2	16.15	4	16.05	16.05	-2	3,621	-0.06%
2024/02/01	2	16.50	0	0.00	16.55	2	3,594	0.06%
2024/01/29	4	16.55	4	16.60	16.60	0	3,569	0.00%
2024/01/25	0	0.00	2	16.80	16.55	-2	3,551	-0.06%
2024/01/23	2	16.65	4	16.56	16.55	-2	3,534	-0.06%
2024/01/22	2	16.55	0	0.00	16.55	2	3,523	0.06%
2024/01/19	0	0.00	7	16.70	16.70	-7	3,498	-0.20%
2024/01/18	7	17.05	0	0.00	16.95	7	3,477	0.20%
2024/01/17	0	0.00	3	16.95	16.85	-3	3,457	-0.09%
2024/01/16	3	17.15	0	0.00	17.25	3	3,434	0.09%
2024/01/12	6	17.75	6	17.65	17.50	0	3,384	0.00%
2024/01/11	2	17.20	3	17.20	17.40	-1	3,320	-0.03%
2024/01/10	1	17.00	0	0.00	17.15	1	3,283	0.03%
2024/01/09	2	17.25	2	17.20	17.40	0	3,243	0.00%
2024/01/08	3	17.80	3	17.80	17.65	0	3,176	0.00%
2024/01/05	6	18.30	2	18.45	18.35	4	3,066	0.13%
2024/01/04	4	17.58	4	18.25	18.50	0	2,534	0.00%
2023/12/26	0	0.00	20	16.55	16.60	-20	2,147	-0.93%
2023/12/25	20	16.20	0	0.00	16.20	20	2,130	0.94%
2023/12/15	2	16.45	0	0.00	16.35	2	1,764	0.11%
2023/12/08	1	17.00	1	17.20	17.20	0	1,628	0.00%
2023/12/06	9	17.71	4	17.63	18.00	5	1,394	0.36%
2023/12/05	5	17.70	0	0.00	17.75	5	1,007	0.50%
2023/12/04	0	0.00	1	15.40	16.15	-1	763	-0.13%
2023/12/01	0	0.00	5	14.65	14.70	-5	646	-0.77%
2023/11/28	0	0.00	1	14.30	14.15	-1	578	-0.17%
2023/11/27	0	0.00	1.1	13.90	13.90	-1.1	557	-0.20%
2023/11/15	0	0.00	20	13.60	13.55	-20	531	-3.76%
2023/11/14	0	0.00	0.2	13.60	13.60	-0.2	586	-0.03%
2023/09/20	20	13.64	1	13.75	13.30	19	664	2.86%
2023/09/08	50	12.87	50	12.72	12.70	0	689	0.00%
2023/09/07	21	12.80	40	12.60	12.65	-19	698	-2.72%
2023/09/06	41	12.88	22	12.75	12.70	19	711	2.67%
2023/09/05	10	12.90	29	12.85	12.90	-19	749	-2.54%
2023/09/04	19	12.91	0	0.00	12.95	19	922	2.06%
2023/09/01	5	12.80	23	12.80	12.90	-18	927	-1.94%
2023/08/31	26	12.85	10	12.85	12.75	16	943	1.70%
2023/08/30	2	12.75	0	0.00	12.70	2	949	0.21%
2023/08/24	0	0.00	31.9	12.88	12.80	-31.9	1,039	-3.07%
2023/08/23	3	13.13	1	13.00	13.10	2	1,057	0.19%
2023/08/22	2	12.90	2	13.25	13.05	0	1,097	0.00%
2023/08/21	4	13.13	4	13.00	13.00	0	1,291	0.00%
2023/08/18	2	13.80	2	13.70	13.65	0	1,350	0.00%
2023/07/26	0	0.00	22	12.35	12.35	-22	1,240	-1.77%
2023/07/20	0	0.00	32	12.61	12.85	-32	1,239	-2.58%
2023/07/19	23	12.55	0	0.00	12.55	23	1,237	1.86%
2023/06/27	1	13.65	0	0.00	13.25	1	1,215	0.08%
2023/06/21	0	0.00	1	13.95	13.75	-1	1,210	-0.08%
2023/06/20	0	0.00	2	14.00	13.95	-2	1,202	-0.17%
2023/06/19	2	14.15	0	0.00	14.15	2	1,195	0.17%
2023/06/14	0	0.00	2	14.15	14.05	-2	1,169	-0.17%
2023/06/09	0	0.00	3	14.05	14.15	-3	1,153	-0.26%
2023/06/08	3	14.73	0	0.00	14.40	3	1,135	0.26%
2023/06/01	0	0.00	5	13.80	13.65	-5	1,020	-0.49%
2023/05/31	32	13.95	0	0.00	13.85	32	1,050	3.04%
2023/05/26	0	0.00	3	13.97	13.75	-3	1,366	-0.22%
2023/05/25	2	14.50	0	0.00	14.50	2	1,463	0.14%
2023/05/24	2	14.35	0	0.00	14.35	2	1,268	0.16%
2023/04/20	5	13.55	0	0.00	13.50	5	1,262	0.40%
2023/03/16	1	13.60	0	0.00	13.50	1	1,561	0.06%
2023/03/15	1	14.05	0	0.00	13.75	1	1,556	0.06%
2023/03/14	1	14.00	1	13.80	13.75	0	1,555	0.00%
2023/03/10	0	0.00	10	14.50	14.25	-10	1,579	-0.63%
2023/03/09	10	15.00	0	0.00	14.60	10	1,652	0.61%
2023/03/08	2	14.83	0	0.00	14.70	2	1,645	0.12%
2023/03/06	0	0.00	10	14.90	15.00	-10	1,639	-0.61%
2023/02/24	2	15.10	0	0.00	15.05	2	1,448	0.14%
2023/02/23	0	0.00	1.1	15.05	15.05	-1.1	1,235	-0.09%
2023/02/22	10	13.76	0	0.00	13.70	10	1,101	0.91%
2023/02/21	0	0.00	1	13.80	13.75	-1	1,095	-0.09%
2023/02/16	2	13.20	0	0.00	13.20	2	1,082	0.18%
2023/02/03	6	13.69	0	0.00	13.60	6	1,113	0.54%
2022/12/26	0	0.00	10	13.55	13.65	-10	1,175	-0.85%
2022/12/22	10	14.60	0	0.00	14.15	10	1,173	0.85%
2022/11/14	0	0.00	12.1	13.56	13.65	-12.1	886	-1.37%
2022/11/07	0	0.00	22	13.00	13.10	-22	881	-2.50%
2022/11/04	1	12.95	1	12.75	12.70	0	876	0.00%
2022/11/01	0	0.00	1	12.15	12.20	-1	855	-0.12%
2022/10/24	0.3	12.40	0	0.00	12.40	0.3	952	0.03%
2022/10/06	1	14.30	0	0.00	14.20	1	999	0.10%
2022/09/22	0	0.00	41.8	15.02	15.10	-41.8	979	-4.27%
2022/09/21	1	15.00	0	0.00	15.20	1	980	0.10%
2022/09/20	0	0.00	1	15.00	14.85	-1	961	-0.10%
2022/09/19	20	15.25	2	14.90	14.85	18	989	1.82%
2022/09/16	1	15.50	1	15.45	15.45	0	996	0.00%
2022/09/15	1	15.55	1	15.85	15.50	0	1,009	0.00%
2022/09/12	0	0.00	0.5	15.35	15.30	-0.5	1,026	-0.05%
2022/09/08	2	15.20	0	0.00	15.10	2	1,016	0.20%
2022/09/06	3	15.47	6	15.10	15.10	-3	1,013	-0.30%
2022/08/26	2	17.60	0	0.00	17.50	2	1,062	0.19%
2022/08/12	2	18.00	0	0.00	18.05	2	1,345	0.15%
2022/08/09	0	0.00	20	18.05	18.00	-20	1,415	-1.41%
2022/08/03	10	21.00	1	21.25	21.15	9	1,579	0.57%
2022/08/02	5	21.10	0	0.00	21.00	5	1,600	0.31%
2022/07/13	0	0.00	1	18.00	17.80	-1	3,680	-0.03%
2022/07/12	1	17.05	0	0.00	17.25	1	3,715	0.03%
2022/07/08	0	0.00	1	18.20	18.10	-1	3,921	-0.03%
2022/06/30	4	18.30	0	0.00	18.30	4	4,357	0.09%
2022/06/29	2	19.18	1	19.00	19.00	1	4,533	0.02%
2022/06/21	0	0.00	1	19.85	19.95	-1	4,661	-0.02%
2022/06/20	10	19.55	0	0.00	19.00	10	4,686	0.21%
2022/06/17	1	20.35	0	0.00	20.25	1	4,687	0.02%
2022/06/16	20	20.75	0	0.00	20.35	20	4,722	0.42%
2022/06/14	2	20.80	0	0.00	21.35	2	4,861	0.04%
2022/06/10	0	0.00	1	22.30	22.50	-1	5,046	-0.02%
2022/06/06	2	22.95	0	0.00	22.75	2	6,428	0.03%
2022/05/26	1	22.15	0	0.00	22.20	1	8,792	0.01%
2022/05/25	1	22.15	0	0.00	22.35	1	9,530	0.01%
2022/05/23	1	22.85	0	0.00	22.50	1	10,787	0.01%
2022/05/20	10	21.70	0	0.00	21.65	10	11,044	0.09%
2022/05/17	0	0.00	1	21.60	21.75	-1	11,122	-0.01%
2022/05/10	1	23.70	0	0.00	23.70	1	10,910	0.01%
2022/05/09	1	24.15	1	24.00	23.50	0	10,866	0.00%
2022/05/05	1	24.55	1	24.30	24.30	0	10,817	0.00%
2022/05/04	1	24.00	1	24.10	24.10	0	10,737	0.00%
2022/05/03	1	23.50	1	23.25	23.25	0	10,506	0.00%
2022/04/29	1	24.40	5	23.72	23.40	-4	10,482	-0.04%
2022/04/28	6	23.73	0	0.00	23.30	6	10,290	0.06%
2022/04/27	10	23.52	4	23.68	23.75	6	10,231	0.06%
2022/04/26	10	24.96	0	0.00	24.05	10	10,125	0.10%
2022/04/25	2	25.53	0	0.00	24.40	2	10,002	0.02%
2022/04/22	3	26.35	20	26.65	26.80	-17	9,730	-0.17%
2022/04/20	3	24.38	4	24.38	24.25	-1	9,032	-0.01%
2022/04/19	1	23.70	4	24.11	23.70	-3	8,785	-0.03%
2022/04/18	6	23.45	4	23.50	23.55	2	8,769	0.02%
2022/04/15	4	24.25	2	24.35	24.25	2	8,735	0.02%
2022/04/14	2	24.60	3	24.93	24.15	-1	8,667	-0.01%
2022/04/13	2	23.60	5	23.84	23.85	-3	8,537	-0.04%
2022/04/11	5	23.42	0	0.00	23.55	5	8,479	0.06%
2022/04/08	1	24.05	8	24.24	24.00	-7	8,456	-0.08%
2022/04/07	5	23.58	0	0.00	23.45	5	8,367	0.06%
2022/04/06	5	24.44	2	24.80	24.10	3	8,278	0.04%
2022/04/01	0	0.00	6	24.16	24.25	-6	8,075	-0.07%
2022/03/31	1	23.20	1	23.85	23.20	0	7,890	0.00%
2022/03/29	0	0.00	1	24.00	23.65	-1	7,874	-0.01%
2022/03/28	0	0.00	3	23.40	23.70	-3	7,813	-0.04%
2022/03/25	2	22.60	0	0.00	22.65	2	7,762	0.03%
2022/03/24	5	23.16	0	0.00	23.20	5	7,730	0.06%
2022/03/23	4	23.69	2	24.00	23.55	2	7,717	0.03%
2022/03/21	0	0.00	2	24.00	24.00	-2	7,681	-0.03%
2022/03/18	5	23.62	0	0.00	23.75	5	7,652	0.07%
2022/03/17	0	0.00	1	24.00	24.20	-1	7,608	-0.01%
2022/03/16	10	23.72	10	24.15	23.70	0	7,527	0.00%
2022/03/11	2	25.50	5	24.66	25.45	-3	7,320	-0.04%
2022/03/10	4	26.28	2	25.78	25.30	2	7,132	0.03%
2022/03/09	0	0.00	6	24.48	24.95	-6	6,272	-0.10%
2022/03/08	6	23.40	6	23.33	22.70	0	6,197	0.00%
2022/03/07	7	24.76	1	25.40	24.55	6	5,986	0.10%
2022/03/04	5	25.27	2	25.35	24.65	3	5,710	0.05%
2022/03/03	12	25.34	11	25.55	25.35	1	5,208	0.02%
2022/03/02	1	24.05	8	24.05	24.20	-7	4,154	-0.17%
2022/03/01	10	21.91	6	22.05	22.00	4	3,983	0.10%
2022/02/25	13	23.99	1	24.35	23.10	12	3,795	0.32%
2022/02/24	11	24.22	23	24.47	24.00	-12	3,067	-0.39%
2022/02/23	0	0.00	2	21.85	22.65	-2	1,939	-0.10%
2022/02/22	16	21.48	5	21.00	20.60	11	1,827	0.60%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/15	5	18.34	0	0.00	18.15	5	1,644	0.30%
2022/02/10	0	0.00	5	18.50	18.55	-5	1,866	-0.27%
2022/02/07	1	18.55	0	0.00	18.40	1	2,032	0.05%
2022/01/17	1	17.90	0	0.00	18.15	1	2,689	0.04%
2022/01/10	1	19.20	0	0.00	18.95	1	3,012	0.03%
2022/01/06	0	0.00	1	19.45	19.45	-1	3,237	-0.03%
2022/01/05	0	0.00	1	19.55	19.55	-1	3,339	-0.03%
2021/12/30	0	0.00	5	20.15	20.20	-5	3,635	-0.14%
2021/12/29	0	0.00	1	20.05	20.05	-1	3,721	-0.03%
2021/12/28	1	20.45	1	20.20	20.05	0	3,900	0.00%
2021/12/27	0	0.00	1	20.00	20.20	-1	4,027	-0.02%
2021/12/24	1	20.00	1	20.00	20.00	0	4,110	0.00%
2021/12/09	0	0.00	1	20.75	20.75	-1	4,523	-0.02%
2021/12/07	1	20.90	20	20.65	20.90	-19	4,577	-0.42%
2021/12/02	20	20.40	0	0.00	20.30	20	4,912	0.41%
2021/11/25	0	0.00	2	20.65	20.15	-2	5,309	-0.04%
2021/11/23	2	19.95	0	0.00	19.85	2	5,553	0.04%
2021/11/19	3	19.75	8	19.69	19.70	-5	5,947	-0.08%
2021/11/16	0	0.00	1	20.65	20.55	-1	7,259	-0.01%
2021/11/11	1	22.10	1	22.50	21.80	0	7,687	0.00%
2021/11/09	12	21.89	7	22.20	22.20	5	7,692	0.07%
2021/11/08	0	0.00	1	22.35	22.40	-1	7,630	-0.01%
2021/11/05	6	21.40	1	21.45	21.50	5	7,622	0.07%
2021/11/04	1	22.00	0	0.00	21.60	1	7,679	0.01%
2021/11/03	6	22.90	0	0.00	22.15	6	7,772	0.08%
2021/10/25	0	0.00	9	21.38	21.40	-9	8,748	-0.10%
2021/10/22	10	20.53	0	0.00	20.45	10	9,000	0.11%
2021/10/19	0	0.00	10	21.43	21.60	-10	9,846	-0.10%
2021/10/18	9	21.10	9	21.65	21.65	0	10,050	0.00%
2021/10/15	9	21.35	0	0.00	21.85	9	10,222	0.09%
2021/10/13	0	0.00	10	22.10	21.20	-10	10,598	-0.09%
2021/10/12	10	21.55	51	21.30	21.50	-41	11,212	-0.37%
2021/10/08	40	23.25	0	0.00	22.70	40	11,310	0.35%
2021/10/07	2	23.55	2	23.15	23.10	0	11,328	0.00%
2021/10/06	1	23.00	1	22.65	22.35	0	11,220	0.00%
2021/10/05	12	21.55	10	23.35	23.35	2	11,208	0.02%
2021/10/04	0	0.00	9	23.80	22.15	-9	11,115	-0.08%
2021/10/01	12	24.89	10	23.85	23.85	2	11,089	0.02%
2021/09/30	0	0.00	1	25.85	25.85	-1	11,087	-0.01%
2021/09/29	11	25.04	0	0.00	24.85	11	11,107	0.10%
2021/09/28	1	25.30	1	25.60	25.70	0	11,158	0.00%
2021/09/27	1	26.95	0	0.00	26.00	1	11,260	0.01%
2021/09/24	0	0.00	1	26.90	26.65	-1	11,466	-0.01%
2021/09/23	2	26.75	0	0.00	26.60	2	12,106	0.02%
2021/09/17	1	28.10	0	0.00	27.70	1	13,174	0.01%
2021/09/16	0	0.00	12	27.60	27.40	-12	13,240	-0.09%
2021/09/13	4	28.95	0	0.00	28.60	4	14,370	0.03%
2021/09/10	0	0.00	6	28.33	28.40	-6	14,344	-0.04%
2021/09/09	13	27.76	12	28.35	28.35	1	14,479	0.01%
2021/09/08	13	28.08	12	28.00	28.00	1	14,824	0.01%
2021/09/07	8	29.34	5	28.90	28.55	3	15,480	0.02%
2021/09/06	14	28.06	0	0.00	28.00	14	15,448	0.09%
2021/09/03	0	0.00	5	30.45	29.65	-5	15,419	-0.03%
2021/09/02	0	0.00	12	31.30	30.70	-12	15,359	-0.08%
2021/09/01	12	32.30	14	31.18	31.20	-2	15,292	-0.01%
2021/08/31	14	32.07	14	32.37	32.30	0	15,256	0.00%
2021/08/30	14	32.21	36	32.91	32.05	-22	15,171	-0.15%
2021/08/27	7	32.20	7	31.75	31.75	0	15,141	0.00%
2021/08/26	1	33.10	0	0.00	33.20	1	15,115	0.01%
2021/08/25	16	33.38	1	32.85	33.15	15	15,099	0.10%
2021/08/24	32	34.86	6	34.81	33.70	26	14,935	0.17%
2021/08/23	0	0.00	20	33.55	33.55	-20	14,149	-0.14%
2021/08/20	9	29.55	2	30.50	30.50	7	14,090	0.05%
2021/08/19	1	27.80	4	28.75	27.75	-3	13,895	-0.02%
2021/08/18	8	24.91	7.9	27.65	27.65	0.1	13,610	0.00%
2021/08/17	7	25.45	0	0.00	25.15	7	13,622	0.05%
2021/08/12	3	28.00	0	0.00	28.30	3	14,050	0.02%
2021/08/11	0	0.00	11	28.21	27.70	-11	14,065	-0.08%
2021/08/10	2	29.63	0	0.00	29.00	2	14,027	0.01%
2021/08/09	6	30.25	0	0.00	30.10	6	13,992	0.04%
2021/08/06	0	0.00	36	30.46	30.05	-36	13,896	-0.26%
2021/08/05	20	29.10	5	30.20	28.80	15	13,730	0.11%
2021/08/04	0	0.00	12	30.21	29.85	-12	13,720	-0.09%
2021/08/03	5	30.70	0	0.00	30.35	5	13,778	0.04%
2021/08/02	0	0.00	40	31.33	30.80	-40	13,762	-0.29%
2021/07/30	63	31.01	1	30.05	30.05	62	13,574	0.46%
2021/07/29	2	32.20	0	0.00	32.20	2	13,418	0.01%
2021/07/28	0	0.00	40	32.66	32.00	-40	12,971	-0.31%
2021/07/27	40	31.40	5	31.43	31.25	35	12,791	0.27%
2021/07/26	3	32.90	8.3	33.06	33.30	-5.3	12,925	-0.04%
2021/07/23	0	0.00	0.1	31.45	31.45	-0.1	12,513	0.00%
2021/07/22	2	29.23	0	0.00	28.60	2	12,471	0.02%
2021/07/21	33	29.69	31	29.64	30.55	2	12,569	0.02%
2021/07/20	12.5	31.90	1	31.50	31.90	11.5	12,433	0.09%
2021/07/19	7	36.10	0	0.00	34.55	7	12,481	0.06%
2021/07/16	1	34.40	2	34.98	35.35	-1	12,354	-0.01%
2021/07/15	4	31.33	29	33.00	33.00	-25	11,876	-0.21%
2021/07/14	30	30.69	1	30.70	30.00	29	12,108	0.24%
2021/07/13	2	32.60	32	32.96	32.60	-30	12,168	-0.25%
2021/07/12	31	38.24	5	36.00	36.20	26	12,242	0.21%
2021/07/09	4	38.30	13.7	37.20	37.20	-9.7	12,208	-0.08%
2021/07/08	6	38.57	11	38.86	39.00	-5	12,265	-0.04%
2021/07/07	2	36.10	0	0.00	36.10	2	12,525	0.02%
2021/07/06	0	0.00	2	38.20	38.25	-2	12,506	-0.02%
2021/07/05	2	38.00	0	0.00	38.85	2	12,467	0.02%
2021/07/02	4	41.59	0	0.00	40.85	4	12,448	0.03%
2021/07/01	40	41.49	1	39.55	43.50	39	12,366	0.32%
2021/06/30	12	40.82	1	40.55	42.40	11	12,153	0.09%
2021/06/29	0	0.00	5	38.55	38.55	-5	11,489	-0.04%
2021/06/25	0	0.00	15	31.90	31.90	-15	10,470	-0.14%
2021/06/24	2	28.10	5	29.00	29.00	-3	10,417	-0.03%
2021/06/23	9	26.50	7	27.21	26.40	2	10,189	0.02%
2021/06/22	2	29.15	3	28.90	29.30	-1	9,789	-0.01%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	6	20.61	7.8	21.73	22.05	-1.8	9,624	-0.02%
2021/06/16	5	20.38	53.5	20.59	20.05	-48.5	9,541	-0.51%
2021/06/15	6	18.45	38	19.05	19.45	-32	8,924	-0.36%
2021/06/11	0	0.00	61	18.00	17.70	-61	8,886	-0.69%
2021/06/10	0	0.00	4	17.06	17.05	-4	8,850	-0.05%
2021/06/07	0	0.00	4	16.60	17.10	-4	8,802	-0.05%
2021/06/04	3	17.80	5	18.40	17.55	-2	8,771	-0.02%
2021/06/03	0	0.00	13	17.99	18.00	-13	8,659	-0.15%
2021/06/02	66	17.86	42	18.49	17.65	24	8,577	0.28%
2021/06/01	1	18.00	1	18.00	18.05	0	8,421	0.00%
2021/05/31	42	17.61	1	17.85	17.40	41	8,325	0.49%
2021/05/28	14	17.91	11	18.11	18.05	3	8,254	0.04%
2021/05/27	11	17.81	11	18.59	18.00	0	8,153	0.00%
2021/05/26	3	18.27	5	18.41	17.65	-2	7,984	-0.03%
2021/05/25	3	17.73	2	17.50	17.80	1	7,866	0.01%
2021/05/24	1	18.20	58	18.29	18.05	-57	7,701	-0.74%
2021/05/21	3	17.02	1	16.50	17.00	2	7,503	0.03%
2021/05/20	0	0.00	23	16.40	15.85	-23	7,359	-0.31%
2021/05/19	0	0.00	2	15.20	15.20	-2	7,285	-0.03%
2021/05/18	3	13.80	0	0.00	13.85	3	7,272	0.04%
2021/05/17	10.5	12.60	26	13.27	12.60	-15.5	7,259	-0.21%
2021/05/14	4	13.95	2	14.10	14.00	2	7,222	0.03%
2021/05/13	26	15.64	8	15.50	14.75	18	7,160	0.25%
2021/05/12	23	16.59	4	17.30	16.35	19	7,136	0.27%
2021/05/11	89	18.29	16	19.01	18.15	73	7,121	1.02%
2021/05/10	5	18.85	44	19.09	18.75	-39	7,010	-0.56%
2021/05/07	3	17.92	30	18.38	18.40	-27	6,923	-0.39%
2021/05/06	70	18.09	30	19.01	18.00	40	6,865	0.58%
2021/05/05	38	18.04	35	18.67	18.35	3	6,797	0.04%
2021/05/04	77	18.82	7	20.95	18.10	70	6,724	1.04%
2021/05/03	42	20.12	20	21.70	20.10	22	6,612	0.33%
2021/04/29	34	19.79	44	20.70	20.90	-10	6,287	-0.16%
2021/04/28	44	20.21	12	21.18	20.50	32	6,268	0.51%
2021/04/27	7	21.00	0	0.00	20.80	7	6,076	0.12%
2021/04/26	0	0.00	10	19.50	19.80	-10	5,744	-0.17%
2021/04/23	22	17.67	32	19.61	18.00	-10	5,636	-0.18%
2021/04/22	41	19.36	8	20.19	19.10	33	5,455	0.60%
2021/04/21	3	18.83	1	19.10	19.10	2	5,187	0.04%
2021/04/20	0	0.00	4	17.30	17.40	-4	4,994	-0.08%
2021/04/19	0	0.00	5.6	15.72	15.85	-5.6	4,626	-0.12%
2021/04/16	1	14.70	11	14.22	14.45	-10	4,560	-0.22%
2021/04/13	7	14.66	11	14.54	14.00	-4	4,432	-0.09%
2021/04/08	0	0.00	9	14.18	14.25	-9	4,535	-0.20%
2021/04/07	4	13.85	4	13.74	13.80	0	4,541	0.00%
2021/04/06	1.5	13.33	2	13.73	13.40	-0.5	4,692	-0.01%
2021/04/01	10	13.50	10	13.45	13.40	0	4,746	0.00%
2021/03/31	4	13.61	1	13.50	13.45	3	4,761	0.06%
2021/03/26	0	0.00	2	13.48	13.60	-2	4,788	-0.04%
2021/03/25	1	13.05	1	13.50	13.15	0	4,825	0.00%
2021/03/24	0	0.00	1	13.70	13.70	-1	4,820	-0.02%
2021/03/23	8	13.47	0	0.00	13.20	8	4,762	0.17%
2021/03/22	7	14.81	16	14.89	14.55	-9	4,594	-0.20%
2021/03/19	17	14.04	43	13.95	14.10	-26	4,268	-0.61%
2021/03/18	3	12.63	3	12.82	12.85	0	3,954	0.00%
2021/03/17	3	12.33	10	12.75	12.15	-7	3,797	-0.18%
2021/03/16	11	12.16	12	12.08	12.25	-1	3,572	-0.03%
2021/03/15	8	10.30	2	11.15	11.15	6	3,478	0.17%
2021/03/12	0	0.00	0.3	10.10	10.15	-0.3	3,416	-0.01%
2021/03/08	0	0.00	4	10.30	9.98	-4	3,376	-0.12%
2021/02/24	4	10.48	0	0.00	10.20	4	3,270	0.12%
2021/02/23	1	10.85	1	10.40	10.40	0	3,250	0.00%
2021/02/19	3	10.37	2	10.30	10.10	1	3,158	0.03%
2021/02/18	0	0.00	6	9.61	10.15	-6	3,041	-0.20%
2021/02/05	0	0.00	40	9.02	8.90	-40	2,970	-1.35%
2021/02/03	5	9.32	0	0.00	9.18	5	2,929	0.17%
2021/02/02	0	0.00	10	9.34	9.61	-10	2,905	-0.34%
2021/02/01	3	9.10	0	0.00	8.93	3	2,858	0.10%
2021/01/29	7	9.36	0	0.00	9.24	7	2,833	0.25%
2021/01/27	1	9.76	1	10.00	9.61	0	2,782	0.00%
2021/01/26	2	9.80	1	9.89	9.89	1	2,752	0.04%
2021/01/25	1	10.45	2	10.63	10.25	-1	2,711	-0.04%
2021/01/21	0	0.00	1	9.81	9.50	-1	2,563	-0.04%
2021/01/19	5	10.39	5	10.76	10.15	0	2,397	0.00%
2021/01/18	2	10.35	0	0.00	10.50	2	2,379	0.08%
2021/01/15	18	10.78	1	10.85	10.80	17	2,344	0.73%
2021/01/14	1	11.80	4	12.08	11.80	-3	2,297	-0.13%
2021/01/13	3	11.12	0	0.00	11.30	3	2,235	0.13%
2021/01/12	26	11.83	0	0.00	11.80	26	2,180	1.19%
2021/01/11	19	12.90	3	13.13	13.10	16	2,125	0.75%
2021/01/08	10	12.75	0	0.00	12.75	10	2,040	0.49%
2021/01/07	3	14.15	0	0.00	14.15	3	1,990	0.15%
2021/01/06	21	15.70	31	15.70	15.70	-10	1,924	-0.52%
2021/01/05	1	14.00	30	14.30	14.30	-29	1,827	-1.59%
2021/01/04	35	12.14	0	0.00	13.00	35	1,574	2.22%
2020/12/31	0	0.00	9	11.62	11.85	-9	1,413	-0.64%
2020/12/30	2	10.70	10	11.02	10.80	-8	1,201	-0.67%
2020/12/29	17	11.34	6	11.40	11.40	11	1,069	1.03%
2020/12/28	13	9.91	15	10.35	10.40	-2	865	-0.23%
2020/12/25	5	9.60	4	9.42	9.46	1	766	0.13%
2020/12/24	2	9.46	1	9.17	9.17	1	710	0.14%
2020/12/23	17	8.78	3	9.00	8.79	14	659	2.12%
2020/12/22	22	9.53	9	9.53	9.07	13	624	2.08%
2020/12/21	3	9.39	1	9.30	9.39	2	484	0.41%
2020/12/16	0	0.00	10	7.83	7.93	-10	328	-3.05%
2020/12/10	10	7.49	0	0.00	7.44	10	283	3.52%
2020/12/04	0	0.00	0.2	7.37	7.37	-0.2	298	-0.05%
2020/06/18	0	0.00	10	6.91	6.92	-10	207	-4.82%
2020/06/17	20	6.85	10	6.72	6.90	10	197	5.06%
2020/06/05	0	0.00	10	6.40	6.40	-10	186	-5.35%
2020/03/17	0	0.00	1	6.28	6.23	-1	285	-0.35%
2019/12/31	10	6.92	10	6.90	6.92	0	171	0.00%
2019/12/23	0	0.00	0	7.01	6.95	0	95	-0.01%
2019/12/20	0	0.00	0.1	6.99	7.00	-0.1	95	-0.15%
2019/12/18	0	0.00	11	7.00	7.03	-11	94	-11.66%
2019/12/17	10	6.99	0	0.00	7.00	10	93	10.74%
2019/12/16	10	6.95	10	6.91	6.94	0	91	0.00%
2019/12/10	0	0.00	10	7.28	7.30	-10	73	-13.64%
2019/11/19	0	0.00	0	7.30	7.34	0	98	-0.01%
2019/09/27	0	7.34	0	0.00	7.35	0	138	0.01%
2019/09/10	1	7.41	0	0.00	7.42	1	137	0.70%
2019/08/28	1	8.00	0	0.00	7.99	1	146	0.68%
2019/08/26	0	0.00	6	8.01	8.04	-6	142	-4.22%
2019/08/16	3	7.99	0	0.00	8.00	3	135	2.22%
2019/07/18	3	7.92	0	0.00	7.81	3	140	2.14%
2019/06/25	0	0.00	0	7.85	7.85	0	201	-0.01%
2019/05/02	0	7.60	0	0.00	7.60	0	181	0.01%
2019/04/12	0	0.00	5	7.48	7.51	-5	163	-3.05%
2019/04/09	0	0.00	3	7.62	7.64	-3	153	-1.96%
2019/04/08	10	7.63	0	0.00	7.65	10	152	6.54%
2019/03/28	0	0.00	2	7.30	7.40	-2	115	-1.73%
2019/03/27	5	7.37	0	0.00	7.40	5	110	4.52%
2019/03/26	2	6.88	0	0.00	6.88	2	87	2.30%
2019/03/20	0	0.00	0.1	6.90	6.93	-0.1	88	-0.12%
2019/02/14	0	0.00	0.1	6.75	6.80	-0.1	142	-0.07%
2019/01/14	0	0.00	3	6.64	6.64	-3	140	-2.13%
2019/01/03	1	6.69	0	0.00	6.68	1	152	0.65%
2018/12/25	0	0.00	4	6.70	6.75	-4	151	-2.64%
2018/12/20	0	0.00	3	6.79	6.75	-3	152	-1.97%
2018/12/13	2	7.08	0	0.00	7.02	2	149	1.33%
2018/12/07	1	7.12	0	0.00	7.13	1	143	0.70%
2018/12/05	5	7.55	0	0.00	7.53	5	141	3.53%
2018/12/03	3	7.95	11	7.83	7.70	-8	128	-6.21%
2018/11/30	10	7.30	0	0.00	7.24	10	99	10.05%
2018/10/15	0	0.00	3	6.41	6.58	-3	133	-2.24%
2018/10/12	3	6.53	0	0.00	6.66	3	131	2.28%
2018/09/25	0	0.00	3	7.53	7.54	-3	270	-1.11%
2018/09/11	0	0.00	4	7.28	7.35	-4	367	-1.09%
2018/09/07	0	0.00	16	7.40	7.36	-16	373	-4.28%
2018/08/29	0	0.00	21.1	7.53	7.50	-21.1	418	-5.04%
2018/08/14	1	7.60	3	7.66	7.63	-2	461	-0.43%
2018/08/13	0	0.00	1	7.73	7.65	-1	463	-0.22%
2018/08/01	0	0.00	5	7.89	7.93	-5	563	-0.89%
2018/07/31	0	0.00	3	8.00	7.98	-3	566	-0.53%
2018/07/26	3	8.08	0	0.00	8.07	3	570	0.53%
2018/07/20	0	0.00	1	8.19	8.17	-1	571	-0.17%
2018/07/18	0	0.00	10	8.13	8.07	-10	571	-1.75%
2018/07/17	5	8.38	0	0.00	8.29	5	584	0.86%
2018/07/09	20	8.73	0	0.00	8.62	20	585	3.41%
2018/07/05	3	9.20	0	0.00	9.16	3	549	0.55%
2018/07/04	0	0.00	14	8.95	9.07	-14	532	-2.63%
2018/07/03	0	0.00	10	8.83	8.85	-10	515	-1.94%
2018/07/02	0	0.00	5	8.35	8.60	-5	509	-0.98%
2018/06/28	2	8.25	0	0.00	8.23	2	487	0.41%
2018/06/26	6	7.78	0	0.00	7.80	6	433	1.38%
2018/06/22	4	7.83	0	0.00	7.91	4	437	0.91%
2018/06/20	10	7.83	0	0.00	7.88	10	469	2.13%
2018/06/19	0	0.00	5	7.65	7.60	-5	478	-1.05%
2018/06/14	0	0.00	10	7.94	7.98	-10	522	-1.91%
2018/06/13	0	0.00	1	7.95	7.99	-1	595	-0.17%
2018/06/12	0	0.00	5	7.80	7.94	-5	633	-0.79%
2018/06/11	8	7.99	0	0.00	7.94	8	734	1.09%
2018/06/08	2	7.98	0	0.00	7.92	2	846	0.24%
2018/06/07	0	0.00	27	7.90	7.99	-27	841	-3.21%
2018/06/06	2	7.94	0	0.00	7.95	2	831	0.24%
2018/06/05	5	7.72	0	0.00	7.88	5	824	0.61%
2018/05/31	6	7.61	0	0.00	7.68	6	818	0.73%
2018/05/21	7	7.56	0	0.00	7.59	7	788	0.89%
2018/05/18	13	7.54	0	0.00	7.57	13	782	1.66%
2018/05/17	15	7.49	0	0.00	7.49	15	767	1.95%
2018/05/04	4	7.25	0	0.00	7.25	4	670	0.60%
2018/03/16	0	0.00	1	7.66	7.82	-1	411	-0.24%
2018/03/14	1	7.60	0	0.00	7.66	1	264	0.38%
2018/02/27	0	0.00	8.3	6.88	6.84	-8.3	135	-6.12%
2018/02/23	0	0.00	3	6.85	6.86	-3	134	-2.22%