中航 (2612)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
540張
產業
上市航運類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	49.00	0	0.00	49.30	5	1,346	0.37%
2024/05/13	1	52.30	10	50.62	50.10	-9	1,233	-0.73%
2024/05/10	12	51.72	8	50.85	50.00	4	1,097	0.36%
2024/05/09	5	49.03	5	49.24	48.30	0	948	0.00%
2024/05/08	6	48.86	0	0.00	47.45	6	883	0.68%
2024/05/07	0	0.00	1	46.85	46.50	-1	755	-0.13%
2024/04/23	1	45.75	1	45.40	45.55	0	745	0.00%
2024/02/23	0	0.00	1	48.55	47.45	-1	3,233	-0.03%
2024/02/22	1	47.95	7	46.74	47.70	-6	3,212	-0.19%
2024/02/21	9	47.71	4	47.48	47.20	5	3,186	0.16%
2024/02/20	2	46.50	0	0.00	46.30	2	3,155	0.06%
2024/02/19	0	0.00	3	44.40	45.20	-3	3,126	-0.10%
2024/02/15	0	0.00	0.4	44.10	44.35	-0.4	3,126	-0.01%
2024/01/22	0.1	45.30	0	0.00	45.30	0.1	3,143	0.00%
2024/01/09	0	0.00	1	49.30	49.50	-1	3,140	-0.03%
2024/01/08	0	0.00	0.2	52.20	51.70	-0.2	3,112	-0.01%
2023/12/29	1	50.90	0	0.00	50.80	1	2,995	0.03%
2023/12/25	0.5	52.39	0	0.00	52.10	0.5	2,971	0.02%
2023/12/19	0	0.00	3	55.27	54.50	-3	2,949	-0.10%
2023/12/18	8	56.40	5	55.28	54.90	3	3,051	0.10%
2023/12/14	0	0.00	4	56.43	55.40	-4	3,135	-0.13%
2023/12/13	8	58.86	3	57.40	57.50	5	3,115	0.16%
2023/12/08	2	57.00	2	57.60	57.40	0	3,035	0.00%
2023/12/07	5	57.34	7	57.49	57.70	-2	2,944	-0.07%
2023/12/06	4	57.40	4	57.00	60.00	0	2,811	0.00%
2023/12/05	8	60.15	20	60.48	56.40	-12	2,507	-0.48%
2023/12/04	3	54.40	5	56.34	56.80	-2	1,821	-0.11%
2023/12/01	11	49.77	4	51.45	51.70	7	1,652	0.42%
2023/11/30	5	47.73	1	46.65	47.05	4	1,484	0.27%
2023/11/29	1	44.90	9.1	43.46	44.95	-8.1	1,409	-0.58%
2023/11/28	41.1	44.67	31	44.31	43.75	10.1	1,363	0.74%
2023/11/06	0	0.00	2	39.95	40.10	-2	1,361	-0.15%
2023/11/02	2	39.50	0	0.00	39.65	2	1,363	0.15%
2023/10/31	0	0.00	1	40.30	39.15	-1	1,365	-0.07%
2023/10/27	0	0.00	1	41.30	41.25	-1	1,493	-0.07%
2023/10/06	1	45.00	0	0.00	45.00	1	1,500	0.07%
2023/09/28	0	0.00	3	45.50	45.00	-3	1,435	-0.21%
2023/09/27	3	45.00	0	0.00	44.45	3	1,414	0.21%
2023/09/21	0	0.00	4	45.94	45.85	-4	1,323	-0.30%
2023/09/20	12	46.95	7	45.88	45.10	5	1,182	0.42%
2023/09/18	2	44.70	17	44.19	43.60	-15	991	-1.51%
2023/09/15	11	44.68	7	44.60	43.80	4	955	0.42%
2023/09/14	6	42.18	0	0.00	42.35	6	860	0.70%
2023/09/11	0	0.00	5	40.75	40.00	-5	830	-0.60%
2023/09/08	5	41.15	0	0.00	40.30	5	832	0.60%
2023/09/05	1	41.30	5	41.30	40.80	-4	801	-0.50%
2023/09/04	5	41.20	0	0.00	40.70	5	808	0.62%
2023/08/23	0	0.00	1	41.70	41.15	-1	810	-0.12%
2023/08/22	1	42.60	1	42.75	42.00	0	803	0.00%
2023/08/21	2	41.15	1	41.30	41.30	1	771	0.13%
2023/08/15	0	0.00	7	38.10	38.15	-7	658	-1.06%
2023/08/04	0	0.00	1	41.15	41.50	-1	621	-0.16%
2023/08/02	7	42.74	5	42.68	41.55	2	615	0.33%
2023/08/01	8	44.02	14	43.46	44.30	-6	541	-1.11%
2023/07/28	32	42.94	23	41.55	41.80	9	447	2.01%
2023/07/27	5	40.43	1	40.25	40.90	4	359	1.11%
2023/07/05	0	0.00	2	42.00	41.85	-2	340	-0.59%
2023/06/15	0	0.00	6	42.05	41.90	-6	380	-1.58%
2023/06/14	6	41.95	0	0.00	42.05	6	381	1.57%
2023/06/12	0	0.00	1	41.45	40.85	-1	405	-0.25%
2023/06/08	1	42.30	0	0.00	41.55	1	412	0.24%
2023/04/27	0	0.00	1	40.10	39.85	-1	897	-0.11%
2023/04/14	1	40.40	0	0.00	40.45	1	957	0.10%
2023/04/10	0	0.00	2	40.85	40.00	-2	1,121	-0.18%
2023/03/31	1	39.40	0	0.00	39.45	1	1,613	0.06%
2023/03/28	2	39.70	0	0.00	39.30	2	1,818	0.11%
2023/03/22	0	0.00	5	41.15	40.65	-5	1,882	-0.27%
2023/03/14	1	42.50	1	42.40	42.25	0	1,852	0.00%
2023/03/13	1	42.30	1	42.70	42.80	0	1,855	0.00%
2023/03/10	1	43.50	0	0.00	42.60	1	1,856	0.05%
2023/03/08	0	0.00	1	43.30	43.50	-1	1,842	-0.05%
2023/03/06	1	44.15	0	0.00	44.25	1	1,823	0.05%
2023/03/03	0	0.00	2	44.30	44.20	-2	1,806	-0.11%
2023/03/02	10	44.28	8	44.23	44.20	2	1,771	0.11%
2023/03/01	0	0.00	1	43.70	42.10	-1	1,676	-0.06%
2023/02/24	2	43.30	10	43.34	43.00	-8	1,617	-0.49%
2023/02/23	7	40.56	1	42.30	42.05	6	1,500	0.40%
2023/02/15	0	0.00	1	38.30	38.25	-1	1,422	-0.07%
2023/02/14	0	0.00	1	38.80	38.70	-1	1,426	-0.07%
2023/02/07	1	38.95	0	0.00	39.05	1	1,459	0.07%
2023/02/03	0	0.00	1	39.50	39.35	-1	1,463	-0.07%
2023/01/30	0	0.00	1	38.50	38.80	-1	1,442	-0.07%
2023/01/17	0	0.00	1	38.40	38.40	-1	1,436	-0.07%
2023/01/13	0	0.00	3	38.15	38.05	-3	1,440	-0.21%
2023/01/12	1	38.50	0	0.00	38.00	1	1,440	0.07%
2023/01/11	3	38.85	0	0.00	38.20	3	1,438	0.21%
2023/01/09	2	37.70	1	38.20	38.70	1	1,431	0.07%
2023/01/05	0	0.00	1	39.45	38.55	-1	1,426	-0.07%
2023/01/03	3	40.93	0	0.00	39.80	3	1,407	0.21%
2022/12/30	2	41.33	0	0.00	41.55	2	1,384	0.14%
2022/12/29	0	0.00	1	40.10	39.85	-1	1,347	-0.07%
2022/12/26	2	41.90	0	0.00	41.10	2	1,287	0.16%
2022/12/23	15	44.63	24	44.63	45.50	-9	1,184	-0.76%
2022/12/22	0	0.00	2	43.25	44.60	-2	867	-0.23%
2022/12/21	11	40.50	1.3	40.23	40.55	9.7	829	1.17%
2022/12/20	3	39.00	3	38.12	37.75	0	758	0.00%
2022/12/19	2	39.00	4	38.65	37.30	-2	767	-0.26%
2022/12/16	5	38.96	2	38.75	38.90	3	826	0.36%
2022/12/15	1	36.80	0	0.00	36.70	1	1,032	0.10%
2022/12/02	0	0.00	1	37.15	37.60	-1	1,253	-0.08%
2022/11/29	1	36.85	0	0.00	37.00	1	1,244	0.08%
2022/11/22	0.1	34.50	0	0.00	34.45	0.1	1,243	0.00%
2022/11/16	1	36.30	1	35.40	35.45	0	1,239	0.00%
2022/11/09	0	0.00	3	34.10	34.00	-3	1,237	-0.24%
2022/11/07	3	33.70	0	0.00	33.65	3	1,229	0.24%
2022/10/25	0	0.00	6	33.36	32.95	-6	1,208	-0.50%
2022/10/24	6	33.75	0	0.00	33.25	6	1,211	0.50%
2022/10/04	0	0.00	5	33.94	34.50	-5	1,237	-0.40%
2022/10/03	5	33.60	0	0.00	33.45	5	1,218	0.41%
2022/09/26	1	36.15	2	36.30	35.00	-1	1,119	-0.09%
2022/09/23	10	39.54	9	38.07	38.35	1	1,088	0.09%
2022/09/21	4	39.10	4	37.90	39.30	0	750	0.00%
2022/09/19	0.1	36.90	0	0.00	36.05	0.1	670	0.01%
2022/08/18	0	0.00	1	41.60	41.45	-1	683	-0.15%
2022/08/16	0	0.00	1	40.25	40.10	-1	706	-0.14%
2022/08/10	0	0.00	1	40.60	40.20	-1	773	-0.13%
2022/08/08	1	39.50	0	0.00	39.60	1	817	0.12%
2022/08/04	0	0.00	2	38.55	38.75	-2	904	-0.22%
2022/07/27	0	0.00	5	40.90	41.30	-5	1,364	-0.37%
2022/07/26	5	40.92	0	0.00	40.95	5	1,364	0.37%
2022/07/21	1	42.90	0	0.00	40.85	1	1,352	0.07%
2022/07/15	0	0.00	1	37.60	37.55	-1	1,357	-0.07%
2022/07/13	1	37.50	0	0.00	37.30	1	1,481	0.07%
2022/07/12	0	0.00	2	39.60	39.60	-2	1,489	-0.13%
2022/07/11	5	41.65	0	0.00	41.95	5	1,508	0.33%
2022/06/27	0	0.00	4	43.40	43.85	-4	1,497	-0.27%
2022/06/22	4	42.33	0	0.00	41.25	4	1,479	0.27%
2022/06/15	0	0.00	8	50.50	50.50	-8	1,418	-0.56%
2022/06/14	0	0.00	1	50.40	51.50	-1	1,431	-0.07%
2022/06/10	0	0.00	1	52.70	53.00	-1	1,480	-0.07%
2022/06/09	0	0.00	5	53.90	53.90	-5	1,531	-0.33%
2022/06/02	0	0.00	3	55.20	55.00	-3	1,812	-0.17%
2022/06/01	0	0.00	2	55.10	54.70	-2	1,833	-0.11%
2022/05/27	0	0.00	1	53.80	53.60	-1	1,927	-0.05%
2022/05/26	1	53.10	0	0.00	53.10	1	1,988	0.05%
2022/05/24	0	0.00	1	53.30	52.40	-1	2,153	-0.05%
2022/05/17	1	50.00	0	0.00	50.20	1	2,184	0.05%
2022/05/16	0	0.00	2	49.45	51.10	-2	2,174	-0.09%
2022/05/13	2	52.30	0	0.00	51.20	2	2,146	0.09%
2022/05/06	14	53.18	13	53.23	53.20	1	2,025	0.05%
2022/05/05	9	55.70	0	0.00	54.60	9	1,987	0.45%
2022/05/04	0	0.00	3	57.50	57.50	-3	1,749	-0.17%
2022/04/25	2	52.00	5	51.52	51.90	-3	1,677	-0.18%
2022/04/21	0	0.00	2	54.60	54.60	-2	1,651	-0.12%
2022/04/20	1	57.30	6	53.98	54.10	-5	1,630	-0.31%
2022/04/19	5	53.82	1	53.60	52.90	4	1,536	0.26%
2022/04/18	1	51.50	0	0.00	51.40	1	1,517	0.07%
2022/04/15	0	0.00	1	54.00	53.30	-1	1,515	-0.07%
2022/04/12	0	0.00	6	50.20	50.20	-6	1,501	-0.40%
2022/04/11	0	0.00	6	51.40	50.70	-6	1,505	-0.40%
2022/04/08	0	0.00	2	51.30	50.80	-2	1,514	-0.13%
2022/04/07	4	49.80	0	0.00	49.75	4	1,523	0.26%
2022/03/25	2	51.00	0	0.00	50.70	2	1,618	0.12%
2022/03/24	0	0.00	4	52.10	51.90	-4	1,622	-0.25%
2022/03/22	2	52.40	0	0.00	52.40	2	1,698	0.12%
2022/03/17	0	0.00	1	54.00	54.10	-1	1,752	-0.06%
2022/03/16	1	51.60	3	52.10	52.30	-2	1,771	-0.11%
2022/03/15	1	53.00	0	0.00	52.90	1	1,799	0.06%
2022/03/14	1	55.00	0	0.00	55.60	1	1,891	0.05%
2022/03/11	12	57.71	6	57.35	56.00	6	1,875	0.32%
2022/03/10	9	55.63	3	57.20	57.20	6	1,810	0.33%
2022/03/08	0	0.00	3	49.30	49.50	-3	1,742	-0.17%
2022/03/07	0	0.00	5	53.88	51.70	-5	1,736	-0.29%
2022/03/04	10	56.10	0	0.00	54.20	10	1,728	0.58%
2022/03/03	9	54.20	9	54.40	54.00	0	1,669	0.00%
2022/02/25	5	55.80	11	54.87	55.30	-6	1,604	-0.37%
2022/02/23	0	0.00	5	55.30	53.20	-5	1,454	-0.34%
2022/02/22	2	54.60	0	0.00	52.40	2	1,428	0.14%
2022/02/21	6	54.65	1	54.20	53.50	5	1,423	0.35%
2022/02/14	6	51.30	0	0.00	51.30	6	1,525	0.39%
2022/02/08	0	0.00	2	51.30	51.30	-2	1,752	-0.11%
2022/01/12	0	0.00	4	53.20	53.00	-4	2,305	-0.17%
2022/01/10	3	54.00	0.1	55.49	54.90	2.9	2,444	0.12%
2022/01/07	2.2	54.85	0	0.00	55.20	2.2	2,521	0.09%
2022/01/06	3	56.00	0	0.00	56.10	3	2,705	0.11%
2022/01/05	0	0.00	10	56.90	56.80	-10	2,827	-0.35%
2022/01/04	1	57.50	0	0.00	57.60	1	2,944	0.03%
2022/01/03	3	58.00	0.1	57.80	57.20	2.9	3,376	0.09%
2021/12/27	0	0.00	7	59.40	59.10	-7	4,150	-0.17%
2021/12/24	2	60.35	0	0.00	59.90	2	4,457	0.04%
2021/12/21	1	61.80	3	61.53	61.70	-2	4,829	-0.04%
2021/12/20	1	59.70	0	0.00	59.50	1	4,837	0.02%
2021/12/17	0	0.00	1	60.50	60.10	-1	4,892	-0.02%
2021/12/16	2	59.25	0	0.00	59.00	2	4,894	0.04%
2021/12/15	0	0.00	1	60.00	60.00	-1	4,909	-0.02%
2021/12/14	1	58.00	0	0.00	57.90	1	4,932	0.02%
2021/12/10	1	59.90	2	60.60	60.80	-1	5,019	-0.02%
2021/12/09	0	0.00	2	60.20	61.00	-2	5,153	-0.04%
2021/12/08	9	63.30	1	60.70	60.90	8	5,290	0.15%
2021/12/07	1	59.20	0	0.00	59.40	1	5,268	0.02%
2021/12/06	0	0.00	2	59.00	59.00	-2	5,306	-0.04%
2021/12/01	0	0.00	0	56.00	57.00	0	5,769	0.00%
2021/11/30	0	0.00	2	56.40	56.70	-2	5,975	-0.03%
2021/11/29	1	55.00	1	55.30	55.00	0	6,192	0.00%
2021/11/24	3	57.30	1	57.50	57.40	2	7,202	0.03%
2021/11/18	1	55.60	0	0.00	55.80	1	10,036	0.01%
2021/11/16	0	0.00	3	56.63	57.60	-3	11,545	-0.03%
2021/11/11	1	57.30	0	0.00	57.50	1	12,753	0.01%
2021/11/10	5	59.04	1	58.90	58.90	4	12,861	0.03%
2021/11/09	0	0.00	2	61.85	61.00	-2	13,124	-0.02%
2021/11/08	2	59.60	3	58.87	59.50	-1	13,076	-0.01%
2021/11/05	0	0.00	1	58.00	58.10	-1	13,082	-0.01%
2021/11/04	1.1	59.64	0	0.00	57.80	1.1	13,157	0.01%
2021/11/03	1	58.20	5	59.52	58.60	-4	13,463	-0.03%
2021/10/25	3	57.70	8	57.24	57.30	-5	13,897	-0.04%
2021/10/22	4	57.08	4	57.85	56.50	0	14,132	0.00%
2021/10/21	2	60.70	0	0.00	60.20	2	14,529	0.01%
2021/10/18	7	60.39	2	60.95	60.70	5	14,811	0.03%
2021/10/15	0	0.00	6	63.13	64.50	-6	14,843	-0.04%
2021/10/14	18	64.06	18	63.16	63.00	0	14,886	0.00%
2021/10/13	3	66.87	6	66.20	65.00	-3	14,908	-0.02%
2021/10/12	4	67.40	3	68.13	67.40	1	15,339	0.01%
2021/10/08	1	74.90	2	74.10	73.40	-1	15,744	-0.01%
2021/10/07	0	0.00	5	73.18	73.50	-5	15,640	-0.03%
2021/10/06	9	67.88	1	68.00	66.90	8	15,509	0.05%
2021/10/05	29	66.55	39	67.33	69.50	-10	15,452	-0.06%
2021/10/04	36	67.18	24	66.92	68.50	12	15,332	0.08%
2021/10/01	8	70.85	13	71.66	67.50	-5	14,982	-0.03%
2021/09/30	13	73.52	13	70.80	75.00	0	14,709	0.00%
2021/09/29	10	69.13	0	0.00	68.20	10	14,499	0.07%
2021/09/28	2	66.90	2	66.90	66.30	0	14,436	0.00%
2021/09/27	4	69.03	0	0.00	68.60	4	14,456	0.03%
2021/09/22	3	66.97	0	0.00	66.90	3	15,230	0.02%
2021/09/16	1	70.10	0	0.00	69.40	1	15,511	0.01%
2021/09/15	0	0.00	1	69.60	71.30	-1	15,761	-0.01%
2021/09/14	1	68.50	0	0.00	71.20	1	16,130	0.01%
2021/09/13	2	72.65	4	71.28	70.60	-2	16,486	-0.01%
2021/09/10	0	0.00	4	69.40	69.00	-4	16,356	-0.02%
2021/09/09	4	68.23	3	67.97	67.60	1	16,450	0.01%
2021/09/08	3	67.90	4	68.33	69.00	-1	16,516	-0.01%
2021/09/07	7	70.83	6	71.90	68.30	1	16,502	0.01%
2021/09/06	8	70.15	6	70.10	68.00	2	16,341	0.01%
2021/09/03	10	70.79	15	70.21	70.40	-5	16,290	-0.03%
2021/09/02	5	72.96	5	72.66	73.90	0	16,108	0.00%
2021/09/01	5	74.40	1	73.30	72.70	4	15,923	0.03%
2021/08/31	6	77.52	3.2	76.45	76.50	2.8	15,808	0.02%
2021/08/30	17.6	82.37	19.8	82.39	79.50	-2.2	15,517	-0.01%
2021/08/27	41.6	82.00	22	81.14	78.70	19.6	15,101	0.13%
2021/08/26	24	86.69	45	86.18	86.50	-21	14,782	-0.14%
2021/08/25	29	85.17	27	84.16	83.90	2	14,431	0.01%
2021/08/24	71.8	86.07	68	88.10	89.20	3.8	13,367	0.03%
2021/08/23	4	80.78	11	80.34	81.10	-7	12,622	-0.06%
2021/08/20	53	72.99	53.1	73.39	73.80	-0.1	12,393	0.00%
2021/08/19	19	73.54	16	74.20	74.30	3	11,414	0.03%
2021/08/18	19	64.59	21	65.59	67.60	-2	10,866	-0.02%
2021/08/17	21	62.94	26	62.73	61.50	-5	10,620	-0.05%
2021/08/16	8	62.21	15	62.24	60.50	-7	10,638	-0.07%
2021/08/13	16	65.21	10	65.42	63.40	6	10,576	0.06%
2021/08/11	1	59.80	4	60.55	60.10	-3	10,350	-0.03%
2021/08/10	20	61.60	23	63.45	61.00	-3	10,346	-0.03%
2021/08/09	21.1	63.55	18	63.56	62.90	3.1	10,306	0.03%
2021/08/06	19	61.64	8.3	63.63	63.80	10.7	10,027	0.11%
2021/08/05	2	59.80	7	58.66	58.00	-5	9,860	-0.05%
2021/08/04	0	0.00	2	60.00	59.80	-2	9,882	-0.02%
2021/08/03	0	0.00	1	59.50	59.50	-1	9,956	-0.01%
2021/07/30	0	0.00	9	62.19	59.00	-9	10,069	-0.09%
2021/07/29	10	66.22	5	65.34	64.80	5	10,005	0.05%
2021/07/28	12	66.06	5	64.92	61.80	7	9,875	0.07%
2021/07/27	13	68.12	0.5	64.60	64.60	12.5	9,737	0.13%
2021/07/22	1	61.10	2	61.65	61.60	-1	9,688	-0.01%
2021/07/21	1	59.20	0	0.00	60.50	1	9,818	0.01%
2021/07/19	0	0.00	2	70.30	67.20	-2	9,867	-0.02%
2021/07/16	32	74.42	45	74.32	71.20	-13	9,913	-0.13%
2021/07/15	43	74.85	33	74.74	76.80	10	9,603	0.10%
2021/07/14	28	66.05	21	63.89	69.90	7	9,367	0.07%
2021/07/13	1	63.60	5	66.00	63.60	-4	9,132	-0.04%
2021/07/12	0	0.00	3	70.73	70.60	-3	9,180	-0.03%
2021/07/09	2	74.55	0	0.00	71.80	2	9,158	0.02%
2021/07/08	0	0.00	1	75.20	75.70	-1	9,186	-0.01%
2021/07/07	2	76.40	1	80.00	74.50	1	9,206	0.01%
2021/07/05	2	77.15	0	0.00	79.50	2	9,199	0.02%
2021/07/01	2.8	89.75	8	89.19	88.00	-5.2	9,120	-0.06%
2021/06/30	13	79.75	4	85.03	86.80	9	9,014	0.10%
2021/06/29	30	84.79	15	84.96	82.40	15	8,883	0.17%
2021/06/28	23	77.31	25	77.71	80.40	-2	8,271	-0.02%
2021/06/25	1	73.10	0	0.00	73.10	1	7,982	0.01%
2021/06/24	5	66.50	2.5	66.32	66.50	2.5	7,919	0.03%
2021/06/23	6	61.57	6.1	60.86	60.50	-0.1	7,630	0.00%
2021/06/22	14	64.49	14.1	64.88	65.60	-0.1	7,189	0.00%
2021/06/18	2	52.00	3	54.30	54.30	-1	6,679	-0.01%
2021/06/17	0	0.00	1	49.80	49.45	-1	6,593	-0.02%
2021/06/16	3	48.18	10	47.90	47.40	-7	6,545	-0.11%
2021/06/15	1	49.60	1	48.60	49.00	0	6,430	0.00%
2021/06/11	0	0.00	4	46.80	46.45	-4	6,287	-0.06%
2021/06/09	10	46.00	0	0.00	44.85	10	6,220	0.16%
2021/06/08	9	47.03	13	46.94	46.60	-4	6,177	-0.06%
2021/06/07	2	42.95	0.1	44.74	44.00	1.9	6,048	0.03%
2021/06/04	0.2	46.75	1	46.20	45.60	-0.8	5,996	-0.01%
2021/06/03	4	47.30	3	47.17	47.50	1	5,961	0.02%
2021/06/02	4	48.15	1	46.75	46.95	3	5,904	0.05%
2021/06/01	1	44.45	1	45.40	45.80	0	5,713	0.00%
2021/05/31	0.1	45.50	1	44.20	44.85	-0.9	5,664	-0.02%
2021/05/28	0	0.00	10	45.00	45.30	-10	5,579	-0.18%
2021/05/27	9	45.60	6	45.62	45.00	3	5,467	0.05%
2021/05/26	0	0.00	0.2	42.95	44.30	-0.2	5,229	0.00%
2021/05/25	10.2	44.25	0	0.00	44.25	10.2	5,143	0.20%
2021/05/24	2	45.15	1.3	45.17	45.95	0.7	4,954	0.01%
2021/05/21	1	40.00	0	0.00	41.80	1	4,738	0.02%
2021/05/19	0.3	40.87	0	0.00	40.40	0.3	4,711	0.01%
2021/05/18	1	38.50	0	0.00	38.90	1	4,663	0.02%
2021/05/11	4	45.98	0	0.00	45.00	4	4,330	0.09%
2021/05/10	4	50.20	5	49.54	49.40	-1	4,238	-0.02%
2021/05/07	1	49.35	0	0.00	48.25	1	4,100	0.02%
2021/05/06	0	0.00	3	48.85	47.85	-3	4,019	-0.07%
2021/05/05	3	49.35	3	49.70	48.90	0	3,934	0.00%
2021/05/04	0	0.00	6	49.00	48.35	-6	3,844	-0.16%
2021/05/03	2	56.85	17	54.91	53.70	-15	3,679	-0.41%
2021/04/29	10	53.75	10	53.30	53.90	0	3,374	0.00%
2021/04/28	12	54.38	4.9	55.09	55.00	7.1	3,266	0.22%
2021/04/27	17	55.62	23	54.79	54.40	-6	3,108	-0.19%
2021/04/26	8	51.83	1	51.00	52.20	7	2,799	0.25%
2021/04/23	6	53.04	1	47.40	47.50	5	2,672	0.19%
2021/04/22	3	54.90	19	50.84	50.50	-16	2,559	-0.63%
2021/04/21	1	51.10	1	50.00	51.50	0	2,360	0.00%
2021/04/20	1	49.40	0	0.00	47.05	1	2,147	0.05%
2021/04/19	1	45.95	0	0.00	46.40	1	1,967	0.05%
2021/04/13	5	39.80	0	0.00	38.55	5	1,864	0.27%
2021/04/06	5	37.45	0	0.00	37.20	5	2,092	0.24%
2021/03/23	0	0.00	1	35.60	35.15	-1	2,982	-0.03%
2021/03/22	1	37.10	1	37.25	37.00	0	2,931	0.00%
2021/03/19	6	36.13	0	0.00	35.05	6	2,828	0.21%
2021/03/18	5	35.15	0	0.00	35.25	5	2,746	0.18%
2021/03/15	0	0.00	1	34.60	34.50	-1	2,767	-0.04%
2021/03/05	10	34.05	5	33.60	32.85	5	2,699	0.19%
2021/02/25	1	33.65	0	0.00	33.70	1	2,723	0.04%
2021/02/24	0	0.00	1	33.35	33.45	-1	2,721	-0.04%
2021/02/19	1	34.40	20	34.10	34.50	-19	2,669	-0.71%
2021/01/18	0	0.00	2	32.30	32.25	-2	2,369	-0.08%
2021/01/15	0	0.00	5	34.26	32.80	-5	2,342	-0.21%
2021/01/14	5	35.75	0	0.00	35.65	5	2,287	0.22%
2021/01/12	0	0.00	5	36.10	34.20	-5	2,177	-0.23%
2021/01/11	5	35.35	0	0.00	35.85	5	2,061	0.24%
2021/01/07	0	0.00	1	31.70	32.15	-1	1,996	-0.05%
2021/01/05	0	0.00	5	34.90	35.45	-5	1,891	-0.26%
2020/12/30	0.3	34.95	2	34.70	34.70	-1.7	1,762	-0.10%
2020/12/29	16.7	37.92	20	37.36	35.45	-3.3	1,709	-0.19%
2020/12/28	14	37.96	3	37.40	36.80	11	1,529	0.72%
2020/12/25	0	0.00	3	35.93	35.80	-3	1,279	-0.23%
2020/12/24	0	0.00	2	35.25	35.80	-2	1,168	-0.17%
2020/12/23	1	35.60	0	0.00	36.00	1	1,097	0.09%
2020/12/22	23	36.18	46	36.56	33.20	-23	1,008	-2.28%
2020/12/21	20	34.24	1	34.90	35.30	19	720	2.64%
2020/12/18	0	0.00	2	30.85	32.10	-2	572	-0.35%
2020/12/15	2	29.90	0	0.00	29.20	2	475	0.42%
2020/12/11	4	28.03	4	28.23	28.40	0	442	0.00%
2020/12/09	20	30.88	0	0.00	30.30	20	411	4.86%
2020/12/08	2	30.65	0	0.00	30.65	2	361	0.55%
2020/12/03	1	27.85	1	28.00	27.95	0	329	0.00%
2020/11/26	5	28.00	0	0.00	28.55	5	304	1.64%
2020/11/20	0	0.00	1	26.75	27.00	-1	259	-0.39%
2020/11/17	0	0.00	1	26.15	26.30	-1	244	-0.41%
2020/11/16	1	26.35	0	0.00	26.20	1	244	0.41%
2020/11/13	1	25.85	0	0.00	26.10	1	238	0.42%
2020/10/28	0	0.00	5	24.95	25.10	-5	253	-1.97%
2020/10/15	0	0.00	2	24.90	25.15	-2	256	-0.78%
2020/10/12	2	25.45	0	0.00	25.30	2	251	0.79%
2020/10/05	5	26.70	0	0.00	27.10	5	225	2.22%
2020/09/22	0	0.00	5	24.61	24.55	-5	204	-2.44%
2020/09/14	0	0.00	5	24.70	24.85	-5	220	-2.27%
2020/08/31	15	26.00	0	0.00	25.90	15	241	6.21%
2020/07/27	0	0.00	1	23.10	22.90	-1	228	-0.44%
2020/07/24	1	23.70	1	23.70	23.50	0	231	0.00%
2020/07/20	0	0.00	1	23.70	24.25	-1	231	-0.43%
2020/06/30	0	0.00	1	25.80	26.00	-1	258	-0.39%
2020/06/12	2	24.43	1	24.25	24.85	1	274	0.36%
2020/06/11	0	0.00	1	25.00	24.80	-1	280	-0.36%
2020/06/10	1	25.90	1	25.70	25.70	0	282	0.00%
2020/05/05	1	24.20	0	0.00	24.25	1	314	0.32%
2020/02/12	0	0.00	2	26.75	26.90	-2	215	-0.93%
2019/10/25	0	0.00	1	32.05	31.85	-1	819	-0.12%
2019/10/22	1	32.40	0	0.00	32.20	1	944	0.11%
2019/10/17	0	0.00	2	31.95	31.85	-2	1,168	-0.17%
2019/10/16	1	31.90	0	0.00	31.90	1	1,259	0.08%
2019/10/07	0	0.00	3	31.97	32.00	-3	1,313	-0.23%
2019/10/04	0	0.00	1	31.80	31.60	-1	1,317	-0.08%
2019/09/25	1	33.15	0	0.00	33.20	1	1,366	0.07%
2019/09/18	1	33.55	0	0.00	33.45	1	1,392	0.07%
2019/09/06	2	35.18	0	0.00	34.90	2	1,370	0.15%
2019/09/05	0	0.00	3	35.90	35.80	-3	1,356	-0.22%
2019/09/04	4	35.75	0	0.00	36.00	4	1,348	0.30%
2019/09/03	2	36.13	3	36.22	35.55	-1	1,334	-0.07%
2019/08/30	1	34.10	1	34.25	34.05	0	1,240	0.00%
2019/08/29	1	34.15	1	33.75	34.35	0	1,226	0.00%
2019/08/28	1	32.65	0	0.00	32.65	1	1,188	0.08%
2019/08/20	2	34.45	0	0.00	33.40	2	1,168	0.17%
2019/07/24	0	0.00	2	39.40	39.10	-2	916	-0.22%
2019/07/23	0	0.00	1	39.30	41.00	-1	870	-0.11%
2019/07/22	1	40.30	0	0.00	40.60	1	797	0.13%
2019/07/19	2	37.35	0	0.00	37.50	2	713	0.28%
2019/07/18	15	35.70	15	36.60	35.70	0	647	0.00%
2019/05/17	0	0.00	1	30.20	30.15	-1	317	-0.31%
2019/05/15	1	30.80	0	0.00	31.15	1	330	0.30%
2019/05/09	2	31.00	0	0.00	30.50	2	348	0.57%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/03/19	0	0.00	1	30.25	30.15	-1	254	-0.39%
2019/02/18	0	0.00	1	28.90	28.90	-1	304	-0.33%
2019/02/12	1	28.60	0	0.00	29.80	1	304	0.33%
2018/10/31	0	0.00	3	30.18	30.25	-3	1,400	-0.21%
2018/10/29	0	0.00	7	30.25	29.65	-7	1,444	-0.48%
2018/10/26	10	29.55	0	0.00	29.45	10	1,438	0.70%
2018/10/23	1	33.75	0	0.00	32.80	1	1,381	0.07%
2018/10/22	0	0.00	1	35.00	34.70	-1	1,363	-0.07%
2018/10/16	1	34.90	0	0.00	34.50	1	1,342	0.07%
2018/10/15	0	0.00	4	35.95	35.60	-4	1,312	-0.30%
2018/10/05	1	34.80	1	33.90	34.00	0	1,159	0.00%
2018/10/04	2	35.60	2	36.00	35.35	0	1,137	0.00%
2018/10/03	1	35.50	1	35.25	35.55	0	1,087	0.00%
2018/10/02	1	34.90	1	35.35	34.95	0	1,073	0.00%
2018/10/01	0	0.00	2	34.93	34.95	-2	1,069	-0.19%
2018/09/28	1	35.00	1	35.15	34.40	0	1,064	0.00%
2018/09/27	2	35.08	2	35.08	35.00	0	1,056	0.00%
2018/09/26	3	35.52	1	36.00	34.95	2	1,044	0.19%
2018/09/25	2	36.35	3	36.15	36.55	-1	1,000	-0.10%
2018/09/21	5	34.99	0	0.00	34.95	5	963	0.52%
2018/09/03	0	0.00	1	33.90	33.20	-1	894	-0.11%
2018/08/31	0	0.00	1	33.45	33.50	-1	879	-0.11%
2018/08/30	2	34.30	0	0.00	34.00	2	867	0.23%
2018/08/23	1	36.10	1	37.30	36.90	0	761	0.00%
2018/08/14	0	0.00	1	34.95	35.00	-1	483	-0.21%
2018/08/10	1	34.80	0	0.00	34.40	1	424	0.24%
2018/08/08	2	34.50	2	34.25	35.00	0	352	0.00%
2018/08/07	1	35.15	1	34.95	34.25	0	316	0.00%
2018/08/06	0	0.00	0.1	32.80	33.25	-0.1	226	-0.04%
2018/07/19	0	0.00	0.3	29.00	29.20	-0.3	143	-0.21%
2018/07/13	0.2	29.00	0	0.00	29.10	0.2	137	0.15%
2018/06/06	0.2	28.15	0	0.00	28.35	0.2	195	0.10%
2018/05/29	0	0.00	3	28.00	28.00	-3	207	-1.44%
2018/05/24	0	0.00	1	28.15	28.25	-1	213	-0.47%
2018/05/23	0	0.00	2	28.35	28.15	-2	220	-0.91%
2018/05/21	0	0.00	2	28.40	28.35	-2	221	-0.90%
2018/05/18	0	0.00	2	28.35	28.35	-2	222	-0.90%
2018/04/17	10	27.90	0	0.00	27.80	10	295	3.38%
2018/04/09	0	0.00	5	28.60	28.20	-5	327	-1.52%
2018/04/03	5	28.55	0	0.00	28.60	5	331	1.51%