中航 (2612)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
540張
產業
上市航運類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	48.85	1	48.50	49.30	-1	1,346	-0.07%
2024/05/15	0	48.40	0	0.00	48.60	0	1,326	0.00%
2024/05/14	1.5	49.73	1	50.90	49.35	0.5	1,302	0.04%
2024/05/13	22.5	51.46	21	51.26	50.10	1.5	1,233	0.12%
2024/05/10	10.1	50.15	11	50.92	50.00	-0.9	1,097	-0.08%
2024/05/09	1	49.20	3	49.45	48.30	-2	948	-0.21%
2024/05/08	6	49.11	1	47.40	47.45	5	883	0.57%
2024/05/06	1	46.40	0	0.00	45.55	1	736	0.14%
2024/04/30	2	46.30	3	45.77	45.75	-1	729	-0.14%
2024/04/29	5	46.72	5	47.04	46.45	0	728	0.00%
2024/04/26	2	46.00	2	45.60	46.15	0	723	0.00%
2024/04/25	2	45.50	2	45.65	45.05	0	727	0.00%
2024/04/24	3	45.28	3	45.18	45.60	0	737	0.00%
2024/04/23	6	45.52	6	45.54	45.55	0	745	0.00%
2024/04/22	19	46.26	20	46.57	45.90	-1	760	-0.13%
2024/04/19	21	46.53	20	46.20	45.85	1	756	0.13%
2024/04/18	1	44.80	1	45.00	44.80	0	747	0.00%
2024/04/17	2	45.10	2.1	45.34	44.85	-0.1	756	-0.01%
2024/04/15	6	46.02	6	46.45	45.85	0	807	0.00%
2024/04/12	1.1	45.55	0	0.00	45.70	1.1	812	0.14%
2024/04/09	6	44.83	6	44.73	44.80	0	933	0.00%
2024/03/19	4	46.48	4	46.53	46.70	0	1,371	0.00%
2024/03/14	2	46.45	2	46.60	46.25	0	1,546	0.00%
2024/03/11	4	47.75	4	47.33	47.80	0	2,075	0.00%
2024/03/05	8	48.74	8	49.10	48.55	0	3,124	0.00%
2024/03/04	2	48.45	2	48.75	48.75	0	3,151	0.00%
2024/02/29	2	48.60	2	48.60	48.60	0	3,293	0.00%
2024/02/27	0	0.00	1	47.00	46.80	-1	3,264	-0.03%
2024/02/26	4	48.35	4	48.65	48.10	0	3,252	0.00%
2024/02/21	4	47.38	4	47.70	47.20	0	3,186	0.00%
2024/02/20	5	46.46	5	46.57	46.30	0	3,155	0.00%
2024/02/19	4	45.20	4	44.78	45.20	0	3,126	0.00%
2024/02/15	4	44.19	4	43.90	44.35	0	3,126	0.00%
2024/02/01	3	44.75	3	44.68	44.75	0	3,121	0.00%
2024/01/29	2	45.45	2	45.20	45.45	0	3,119	0.00%
2024/01/26	4	44.60	4	44.98	44.50	0	3,123	0.00%
2024/01/24	4	45.33	4	45.30	45.10	0	3,133	0.00%
2024/01/22	6	45.30	6	45.07	45.30	0	3,143	0.00%
2024/01/18	2	44.75	2	44.90	44.80	0	3,154	0.00%
2024/01/17	2	45.30	2	45.70	44.50	0	3,147	0.00%
2024/01/16	1	45.75	2	45.60	45.60	-1	3,142	-0.03%
2024/01/12	6	47.41	6	47.33	47.00	0	3,141	0.00%
2024/01/08	17	51.49	17	51.60	51.70	0	3,112	0.00%
2024/01/05	7	52.01	7	51.86	52.40	0	3,101	0.00%
2024/01/04	27	52.01	36	51.86	52.00	-9	3,066	-0.29%
2024/01/03	26	50.77	24	51.10	50.40	2	3,007	0.07%
2024/01/02	10	51.81	11	52.05	50.90	-1	3,020	-0.03%
2023/12/29	4	50.85	4	51.15	50.80	0	2,995	0.00%
2023/12/28	5	51.66	1	50.90	50.90	4	2,998	0.13%
2023/12/27	28	52.58	24	52.64	52.30	4	2,988	0.13%
2023/12/26	11	52.76	11	53.01	52.80	0	2,975	0.00%
2023/12/25	3	51.83	3	51.97	52.10	0	2,971	0.00%
2023/12/22	12	54.41	14	54.68	54.30	-2	2,976	-0.07%
2023/12/21	18	55.02	17	54.93	55.30	1	2,958	0.03%
2023/12/20	10	54.48	10	54.58	54.90	0	2,930	0.00%
2023/12/19	23	54.48	23	54.70	54.50	0	2,949	0.00%
2023/12/18	22	55.55	31	55.66	54.90	-9	3,051	-0.29%
2023/12/15	23	55.25	16	55.83	55.00	7	3,101	0.23%
2023/12/14	14	56.20	18	56.03	55.40	-4	3,135	-0.13%
2023/12/13	29	58.07	21	58.10	57.50	8	3,115	0.26%
2023/12/12	10	56.70	11	56.96	56.60	-1	3,102	-0.03%
2023/12/11	9	56.67	6	56.03	56.90	3	3,103	0.10%
2023/12/08	4	57.23	4	57.33	57.40	0	3,035	0.00%
2023/12/07	30	57.43	28	57.66	57.70	2	2,944	0.07%
2023/12/06	44	59.37	50	58.21	60.00	-6	2,811	-0.21%
2023/12/05	52	60.68	47.2	59.95	56.40	4.9	2,507	0.19%
2023/12/04	2	54.30	2	54.50	56.80	0	1,821	0.00%
2023/12/01	10	50.40	16	50.63	51.70	-6	1,652	-0.36%
2023/11/30	6	47.40	1	47.10	47.05	5	1,484	0.34%
2023/11/28	4	44.20	6	45.38	43.75	-2	1,363	-0.15%
2023/11/24	0	0.00	15	40.63	40.65	-15	1,178	-1.27%
2023/11/22	2	40.35	2	40.60	40.40	0	1,182	0.00%
2023/11/14	2	39.65	2	39.90	39.40	0	1,332	0.00%
2023/11/08	2	39.80	2	39.85	39.65	0	1,343	0.00%
2023/11/03	4	40.00	4	40.18	40.00	0	1,364	0.00%
2023/11/02	4	39.48	4	39.60	39.65	0	1,363	0.00%
2023/10/23	4	42.15	4	42.33	42.70	0	1,593	0.00%
2023/10/20	10	42.75	10	42.77	42.75	0	1,587	0.00%
2023/10/19	19	43.59	23	43.34	43.70	-4	1,575	-0.25%
2023/10/18	16	42.34	14	42.64	42.35	2	1,544	0.13%
2023/10/17	9	41.75	11	42.26	41.75	-2	1,529	-0.13%
2023/10/16	8	43.01	6	43.57	42.30	2	1,528	0.13%
2023/10/13	12	44.05	7	44.51	43.55	5	1,523	0.33%
2023/10/06	9	44.90	9	44.73	45.00	0	1,500	0.00%
2023/10/05	4	43.45	4	43.68	43.35	0	1,474	0.00%
2023/10/04	12	43.46	12	43.70	43.25	0	1,470	0.00%
2023/10/03	14	43.43	16	43.63	43.25	-2	1,459	-0.14%
2023/10/02	2	44.60	0	0.00	43.35	2	1,451	0.14%
2023/09/28	8	44.86	8	45.05	45.00	0	1,435	0.00%
2023/09/27	16	44.59	16	44.83	44.45	0	1,414	0.00%
2023/09/26	7	44.01	8	44.11	43.80	-1	1,374	-0.07%
2023/09/25	7	44.14	9	44.09	44.45	-2	1,374	-0.15%
2023/09/22	19	44.64	19	44.77	44.60	0	1,358	0.00%
2023/09/21	39	45.89	38	45.88	45.85	1	1,323	0.08%
2023/09/20	19	46.24	17	46.12	45.10	2	1,182	0.17%
2023/09/19	29	45.14	31	45.00	44.70	-2	1,052	-0.19%
2023/09/18	15	43.97	16	44.17	43.60	-1	991	-0.10%
2023/09/15	11	44.24	8	44.16	43.80	3	955	0.31%
2023/09/14	3	42.37	3	42.53	42.35	0	860	0.00%
2023/09/13	4	40.28	5	40.34	40.50	-1	829	-0.12%
2023/09/12	2	40.10	2	40.20	40.10	0	828	0.00%
2023/09/11	4	40.18	6	40.30	40.00	-2	830	-0.24%
2023/09/08	5	40.66	3	41.22	40.30	2	832	0.24%
2023/09/04	5	40.75	5	40.70	40.70	0	808	0.00%
2023/09/01	3	40.35	3	40.27	40.35	0	807	0.00%
2023/08/31	4	40.25	4	40.38	40.25	0	808	0.00%
2023/08/30	6	40.33	6	40.13	40.15	0	813	0.00%
2023/08/29	5	40.07	5	40.25	40.00	0	815	0.00%
2023/08/28	6	40.19	6	40.34	39.60	0	819	0.00%
2023/08/25	4	40.45	4	40.66	40.20	0	816	0.00%
2023/08/24	1	40.75	1	41.00	40.35	0	815	0.00%
2023/08/23	5	41.51	5	41.70	41.15	0	810	0.00%
2023/08/22	26	41.95	27	41.58	42.00	-1	803	-0.12%
2023/08/21	19	42.37	3	41.13	41.30	16	771	2.07%
2023/08/17	4	38.78	4	38.65	38.80	0	666	0.00%
2023/08/14	2	38.40	2	37.90	37.90	0	658	0.00%
2023/08/04	2	41.65	2	41.80	41.50	0	621	0.00%
2023/07/31	0	0.00	1	41.20	41.20	-1	468	-0.21%
2023/07/28	1	43.35	1	42.00	41.80	0	447	0.00%
2023/07/27	1	40.90	0	0.00	40.90	1	359	0.28%
2023/07/13	0	0.00	1	38.50	38.50	-1	350	-0.29%
2023/07/12	1	40.95	0	0.00	40.90	1	351	0.28%
2023/07/03	2	42.15	2	42.15	42.15	0	347	0.00%
2023/06/08	2	41.85	2.3	42.07	41.55	-0.3	412	-0.07%
2023/06/05	0	0.00	0.3	40.70	40.75	-0.3	439	-0.07%
2023/05/18	2	40.00	2	40.10	40.00	0	877	0.00%
2023/05/17	2	40.20	2	40.10	40.15	0	877	0.00%
2023/05/16	2	40.05	2	39.90	40.05	0	876	0.00%
2023/05/15	2	39.40	2	39.35	39.40	0	872	0.00%
2023/04/28	0	0.00	2	40.73	40.65	-2	901	-0.22%
2023/04/27	6	39.92	6	39.92	39.85	0	897	0.00%
2023/04/26	2	39.40	2	39.50	39.40	0	897	0.00%
2023/04/25	2	39.90	2	40.20	39.25	0	896	0.00%
2023/04/24	2	39.90	2	39.70	39.90	0	895	0.00%
2023/04/21	2	39.45	2	40.05	39.10	0	899	0.00%
2023/04/13	7	40.17	5	40.17	40.20	2	990	0.20%
2023/04/11	2	40.10	2	40.20	40.10	0	1,095	0.00%
2023/04/07	6	40.20	6	40.32	40.35	0	1,168	0.00%
2023/03/29	2	39.10	2	39.35	39.20	0	1,788	0.00%
2023/03/28	0	0.00	10	39.64	39.30	-10	1,818	-0.55%
2023/03/27	16	39.89	6	39.72	39.90	10	1,846	0.54%
2023/03/24	2	39.20	2	39.40	39.15	0	1,890	0.00%
2023/03/21	4	41.35	4	41.06	41.35	0	1,885	0.00%
2023/03/20	4	41.28	4	41.38	40.95	0	1,885	0.00%
2023/03/17	3	41.60	4	41.83	41.60	-1	1,881	-0.05%
2023/03/16	10	42.60	9	42.93	41.50	1	1,877	0.05%
2023/03/15	4	43.23	4	43.58	42.60	0	1,863	0.00%
2023/03/13	2	42.80	2	42.70	42.80	0	1,855	0.00%
2023/03/10	4	43.33	4	43.23	42.60	0	1,856	0.00%
2023/03/09	10	43.42	10	43.64	43.55	0	1,845	0.00%
2023/03/08	4	43.68	4	43.20	43.50	0	1,842	0.00%
2023/03/07	6	44.35	6	44.45	44.40	0	1,833	0.00%
2023/03/06	0.3	44.25	0	0.00	44.25	0.3	1,823	0.02%
2023/03/03	2	44.20	2	44.20	44.20	0	1,806	0.00%
2023/03/02	5	44.26	9	44.00	44.20	-4	1,771	-0.23%
2023/03/01	16	42.29	12	42.08	42.10	4	1,676	0.24%
2023/02/24	15	42.95	21	43.21	43.00	-6	1,617	-0.37%
2023/02/23	6	42.23	0	0.00	42.05	6	1,500	0.40%
2023/02/20	2	38.70	2	38.60	38.70	0	1,408	0.00%
2023/02/17	0	0.00	1	38.30	38.25	-1	1,409	-0.07%
2023/02/09	4	39.30	4	39.45	39.30	0	1,455	0.00%
2023/01/31	2	39.20	2	39.15	39.20	0	1,446	0.00%
2023/01/30	2	38.80	2	38.40	38.80	0	1,442	0.00%
2023/01/17	8	38.18	9	38.24	38.40	-1	1,436	-0.07%
2023/01/13	4	38.23	4	38.30	38.05	0	1,440	0.00%
2023/01/12	4	38.10	4	38.25	38.00	0	1,440	0.00%
2023/01/11	2	38.60	2	38.80	38.20	0	1,438	0.00%
2023/01/06	6	38.23	6	38.42	38.15	0	1,422	0.00%
2023/01/05	12	39.29	12	39.31	38.55	0	1,426	0.00%
2023/01/04	1.2	39.09	1	39.10	39.10	0.2	1,414	0.01%
2023/01/03	2	40.15	5	39.87	39.80	-3	1,407	-0.21%
2022/12/30	21	41.55	17	41.27	41.55	4	1,384	0.29%
2022/12/29	14	39.78	14	39.84	39.85	0	1,347	0.00%
2022/12/28	3	39.88	2	39.45	39.20	1	1,323	0.08%
2022/12/27	4	40.63	4	40.94	40.20	0	1,318	0.00%
2022/12/26	10	42.47	10	42.12	41.10	0	1,287	0.00%
2022/12/23	32	44.43	31	44.66	45.50	1	1,184	0.08%
2022/12/22	4	43.75	6	43.33	44.60	-2	867	-0.23%
2022/12/21	10	40.60	11	39.74	40.55	-1	829	-0.12%
2022/12/20	18	38.69	16	38.25	37.75	2	758	0.26%
2022/12/19	0.2	38.30	1	39.30	37.30	-0.8	767	-0.10%
2022/12/16	36.3	38.73	36	38.45	38.90	0.3	826	0.04%
2022/12/15	6	36.64	6	36.67	36.70	0	1,032	0.00%
2022/12/13	2	36.75	2	37.05	36.40	0	1,109	0.00%
2022/12/09	4	36.35	4	36.13	36.40	0	1,188	0.00%
2022/12/08	2	35.30	2	35.60	35.55	0	1,242	0.00%
2022/12/05	5	37.64	4	37.85	37.60	1	1,259	0.08%
2022/12/02	2	37.30	3	37.45	37.60	-1	1,253	-0.08%
2022/12/01	3	37.58	4	37.74	37.45	-1	1,250	-0.08%
2022/11/30	5	36.90	4	37.18	36.95	1	1,245	0.08%
2022/11/29	8	37.00	10	36.50	37.00	-2	1,244	-0.16%
2022/11/28	7	36.49	4	36.75	36.25	3	1,250	0.24%
2022/11/25	4	36.35	4	36.54	36.40	0	1,249	0.00%
2022/11/24	4	35.63	4	35.60	35.85	0	1,240	0.00%
2022/11/23	4	35.00	14	34.86	35.00	-10	1,237	-0.81%
2022/11/17	0	0.00	1	36.60	35.70	-1	1,244	-0.08%
2022/11/16	1	35.50	0	0.00	35.45	1	1,239	0.08%
2022/11/14	2	35.65	2	35.45	35.65	0	1,235	0.00%
2022/11/11	3	34.72	3	34.93	34.85	0	1,245	0.00%
2022/11/10	2	34.15	2	34.35	34.30	0	1,240	0.00%
2022/11/09	1	33.80	1	34.10	34.00	0	1,237	0.00%
2022/11/08	5	34.18	5	34.44	34.00	0	1,236	0.00%
2022/11/04	5	31.97	5	32.11	32.00	0	1,213	0.00%
2022/11/01	2	32.00	2	32.15	31.60	0	1,207	0.00%
2022/10/27	2	33.30	2	32.95	33.30	0	1,209	0.00%
2022/10/25	4	33.08	4	33.30	32.95	0	1,208	0.00%
2022/10/24	2	33.75	2	33.95	33.25	0	1,211	0.00%
2022/10/21	4	32.50	4	32.73	32.20	0	1,205	0.00%
2022/10/19	3	33.35	3	33.57	33.20	0	1,205	0.00%
2022/10/14	3	33.50	3	33.42	33.50	0	1,276	0.00%
2022/10/12	0	33.60	0	0.00	33.60	0	1,283	0.00%
2022/10/06	5	35.82	5	35.93	36.00	0	1,267	0.00%
2022/10/05	2	34.80	2	35.03	34.80	0	1,238	0.00%
2022/10/04	14	34.38	4	33.85	34.50	10	1,237	0.81%
2022/10/03	3	33.45	3	33.35	33.45	0	1,218	0.00%
2022/09/30	2	32.00	3	32.37	32.70	-1	1,203	-0.08%
2022/09/29	10	32.11	10	32.32	31.90	0	1,186	0.00%
2022/09/28	5	32.13	12	31.86	31.35	-7	1,175	-0.60%
2022/09/27	15	34.08	14	34.30	34.05	1	1,145	0.09%
2022/09/26	3	36.53	2	35.00	35.00	1	1,119	0.09%
2022/09/23	19	38.72	12	38.59	38.35	7	1,088	0.64%
2022/09/22	23	39.30	19	39.17	38.50	4	1,003	0.40%
2022/09/21	4	38.53	9	38.54	39.30	-5	750	-0.67%
2022/09/19	1	36.85	1	36.05	36.05	0	670	0.00%
2022/09/16	4	38.74	4	39.08	39.25	0	651	0.00%
2022/09/15	2	38.78	3	38.30	38.15	-1	598	-0.17%
2022/09/14	2	36.45	3	35.83	36.45	-1	576	-0.17%
2022/09/12	2	35.88	2	36.03	35.65	0	591	0.00%
2022/08/29	0	38.50	0	0.00	38.35	0	611	0.00%
2022/08/26	3	40.18	3	40.52	40.05	0	616	0.00%
2022/08/22	1	40.00	1	40.35	40.10	0	651	0.00%
2022/08/18	4	41.40	4	41.24	41.45	0	683	0.00%
2022/08/17	2	40.55	2	40.78	40.20	0	682	0.00%
2022/08/16	1	40.25	1	40.50	40.10	0	706	0.00%
2022/08/15	2	40.65	2	40.48	40.65	0	746	0.00%
2022/08/12	3	40.52	3	40.43	40.60	0	758	0.00%
2022/08/10	1	40.20	1	40.15	40.20	0	773	0.00%
2022/08/05	1	39.60	1	39.60	39.65	0	857	0.00%
2022/08/02	1	39.90	1	39.80	39.85	0	947	0.00%
2022/08/01	1	40.75	1	40.85	40.75	0	977	0.00%
2022/07/29	2	40.93	2	41.13	40.80	0	1,031	0.00%
2022/07/25	3	41.58	3	41.57	41.50	0	1,377	0.00%
2022/07/22	3	42.05	3	42.00	42.15	0	1,377	0.00%
2022/07/21	9	41.79	10	41.92	40.85	-1	1,352	-0.07%
2022/07/20	3	40.40	3	40.82	40.00	0	1,315	0.00%
2022/07/19	7	40.68	6	40.85	40.35	1	1,323	0.08%
2022/07/18	2	38.90	2	38.48	38.90	0	1,332	0.00%
2022/07/14	1	38.00	1	37.70	38.00	0	1,461	0.00%
2022/07/07	1	39.80	1	39.70	40.70	0	1,517	0.00%
2022/07/05	3	41.47	3	41.48	41.80	0	1,512	0.00%
2022/07/04	0	0.00	1	40.25	40.05	-1	1,510	-0.07%
2022/06/30	2	42.18	1	42.30	42.00	1	1,504	0.07%
2022/06/29	1	43.45	1	43.60	43.15	0	1,499	0.00%
2022/06/28	1	44.25	7	44.13	44.25	-6	1,496	-0.40%
2022/06/27	26	44.21	21	43.79	43.85	5	1,497	0.33%
2022/06/24	4	42.13	4	42.40	41.60	0	1,487	0.00%
2022/06/23	7	41.08	7	41.39	41.30	0	1,484	0.00%
2022/06/14	3	51.50	3	51.27	51.50	0	1,431	0.00%
2022/06/08	3	54.97	2	55.35	54.90	1	1,642	0.06%
2022/06/07	3	55.20	2	55.50	55.00	1	1,787	0.06%
2022/06/06	2	55.40	2	55.80	55.40	0	1,805	0.00%
2022/06/02	2	55.00	3	55.00	55.00	-1	1,812	-0.06%
2022/06/01	3	54.70	2	54.95	54.70	1	1,833	0.05%
2022/05/30	2	53.90	2	53.65	53.90	0	1,911	0.00%
2022/05/27	4	53.60	4	53.28	53.60	0	1,927	0.00%
2022/05/26	4	52.85	6	53.03	53.10	-2	1,988	-0.10%
2022/05/25	2	52.30	2	52.70	52.40	0	2,123	0.00%
2022/05/24	9	52.46	9	52.77	52.40	0	2,153	0.00%
2022/05/23	7	52.19	7	52.04	51.90	0	2,165	0.00%
2022/05/18	2	50.70	2	50.80	50.70	0	2,187	0.00%
2022/05/16	1	50.00	0	0.00	51.10	1	2,174	0.05%
2022/05/13	3	51.43	3	51.80	51.20	0	2,146	0.00%
2022/05/12	3	51.80	3	49.97	49.30	0	2,110	0.00%
2022/05/11	2	51.00	2	50.75	50.60	0	2,067	0.00%
2022/05/10	6	51.60	6	51.90	51.40	0	2,067	0.00%
2022/05/09	4	51.80	4	51.80	51.10	0	2,044	0.00%
2022/05/06	5	53.06	6	53.27	53.20	-1	2,025	-0.05%
2022/05/05	20	56.88	16	56.51	54.60	4	1,987	0.20%
2022/05/04	0	0.00	2	55.10	57.50	-2	1,749	-0.11%
2022/04/29	3	52.20	3	51.20	52.20	0	1,679	0.00%
2022/04/28	5	50.92	5	51.16	50.30	0	1,676	0.00%
2022/04/27	7	50.91	8	51.18	50.90	-1	1,681	-0.06%
2022/04/26	5	52.08	5	52.40	51.30	0	1,680	0.00%
2022/04/25	3	53.53	2	51.90	51.90	1	1,677	0.06%
2022/04/22	5	54.80	5	55.00	54.80	0	1,666	0.00%
2022/04/21	3	54.60	3	54.37	54.60	0	1,651	0.00%
2022/04/20	10	55.05	10	54.67	54.10	0	1,630	0.00%
2022/04/19	5	53.10	5	52.68	52.90	0	1,536	0.00%
2022/04/18	1	53.00	1	51.40	51.40	0	1,517	0.00%
2022/04/15	5	52.86	5	52.82	53.30	0	1,515	0.00%
2022/04/14	2	51.90	2	51.85	51.90	0	1,497	0.00%
2022/04/13	2	51.50	2	51.50	51.60	0	1,504	0.00%
2022/04/08	2	50.80	2	50.55	50.80	0	1,514	0.00%
2022/04/01	2	51.70	2	51.50	51.70	0	1,537	0.00%
2022/03/31	2	51.50	2	51.80	51.30	0	1,543	0.00%
2022/03/30	1	51.70	1	52.10	51.70	0	1,554	0.00%
2022/03/29	2	51.20	2	51.45	51.30	0	1,562	0.00%
2022/03/22	2	52.75	2	53.05	52.40	0	1,698	0.00%
2022/03/21	1	52.90	1	53.10	52.90	0	1,724	0.00%
2022/03/18	1	53.40	1	52.90	53.00	0	1,747	0.00%
2022/03/16	7	53.03	7	53.44	52.30	0	1,771	0.00%
2022/03/15	1	55.20	1	52.90	52.90	0	1,799	0.00%
2022/03/14	4	55.53	3	55.90	55.60	1	1,891	0.05%
2022/03/11	5	56.96	5	56.78	56.00	0	1,875	0.00%
2022/03/10	0	0.00	10	57.20	57.20	-10	1,810	-0.55%
2022/03/07	2	52.50	0	0.00	51.70	2	1,736	0.12%
2022/03/01	1	53.80	1	53.60	54.00	0	1,660	0.00%
2022/02/25	7	55.80	7	55.24	55.30	0	1,604	0.00%
2022/02/24	12	52.78	12	53.72	51.50	0	1,466	0.00%
2022/02/23	3	53.53	2	53.70	53.20	1	1,454	0.07%
2022/02/22	3	52.63	1	53.30	52.40	2	1,428	0.14%
2022/02/21	5	53.50	0	0.00	53.50	5	1,423	0.35%
2022/02/18	1	52.40	2	52.85	53.40	-1	1,421	-0.07%
2022/02/17	0	0.00	1	52.50	52.00	-1	1,442	-0.07%
2022/02/16	2	52.30	3	52.10	52.30	-1	1,465	-0.07%
2022/02/15	1	51.60	1	51.60	51.40	0	1,491	0.00%
2022/02/10	2	52.70	2	53.15	52.40	0	1,696	0.00%
2022/02/08	0	0.00	1	51.20	51.30	-1	1,752	-0.06%
2022/01/26	3	48.22	3	48.32	48.20	0	1,915	0.00%
2022/01/17	1	51.90	1	52.20	52.70	0	2,192	0.00%
2022/01/13	2	53.05	2	53.40	53.00	0	2,271	0.00%
2022/01/12	0	0.00	1	53.20	53.00	-1	2,305	-0.04%
2022/01/11	1	54.80	1	55.30	54.30	0	2,344	0.00%
2022/01/07	2	55.70	2	55.75	55.20	0	2,521	0.00%
2022/01/06	2	56.65	2	57.05	56.10	0	2,705	0.00%
2022/01/05	1	57.40	1	57.60	56.80	0	2,827	0.00%
2021/12/30	4	58.63	3	58.97	58.40	1	3,554	0.03%
2021/12/29	2	59.15	1	59.50	59.10	1	3,636	0.03%
2021/12/28	2	59.60	2	59.95	58.90	0	3,774	0.00%
2021/12/27	2	59.35	2	59.45	59.10	0	4,150	0.00%
2021/12/23	1	60.90	0	0.00	60.70	1	4,690	0.02%
2021/12/22	8	61.09	8	61.25	61.20	0	4,808	0.00%
2021/12/21	4	61.08	4	60.68	61.70	0	4,829	0.00%
2021/12/20	3	59.67	3	60.00	59.50	0	4,837	0.00%
2021/12/17	4	60.55	4	60.95	60.10	0	4,892	0.00%
2021/12/16	5	59.14	5	59.34	59.00	0	4,894	0.00%
2021/12/15	3	59.93	3	59.27	60.00	0	4,909	0.00%
2021/12/14	1	59.20	1	57.90	57.90	0	4,932	0.00%
2021/12/10	5	60.34	6	59.97	60.80	-1	5,019	-0.02%
2021/12/09	5	60.62	4	60.38	61.00	1	5,153	0.02%
2021/12/08	0	0.00	1	62.80	60.90	-1	5,290	-0.02%
2021/12/07	1	59.70	2	59.70	59.40	-1	5,268	-0.02%
2021/12/06	6	58.92	6	59.22	59.00	0	5,306	0.00%
2021/12/02	4	58.13	5	58.36	58.50	-1	5,684	-0.02%
2021/12/01	1	57.00	0	0.00	57.00	1	5,769	0.02%
2021/11/30	2	56.70	3	56.37	56.70	-1	5,975	-0.02%
2021/11/29	2	55.55	2	55.90	55.00	0	6,192	0.00%
2021/11/26	2	55.10	1	55.30	54.80	1	6,429	0.02%
2021/11/24	2	57.45	1	57.40	57.40	1	7,202	0.01%
2021/11/22	3	56.80	3	56.50	56.80	0	8,122	0.00%
2021/11/18	2	55.25	2	55.85	55.80	0	10,036	0.00%
2021/11/17	1	56.80	2	55.05	55.60	-1	10,364	-0.01%
2021/11/16	2	57.40	4	57.33	57.60	-2	11,545	-0.02%
2021/11/15	6	56.32	4	56.30	55.90	2	12,147	0.02%
2021/11/12	4	57.60	4	58.00	57.30	0	12,571	0.00%
2021/11/09	13	61.68	11	61.79	61.00	2	13,124	0.02%
2021/11/04	0	0.00	1	58.00	57.80	-1	13,157	-0.01%
2021/11/03	30	59.28	30	59.19	58.60	0	13,463	0.00%
2021/11/02	0	0.00	20	56.70	56.40	-20	13,600	-0.15%
2021/10/29	20	55.20	0	0.00	56.20	20	13,577	0.15%
2021/10/25	1	57.30	0	0.00	57.30	1	13,897	0.01%
2021/10/22	0	0.00	5	56.70	56.50	-5	14,132	-0.04%
2021/10/21	1	60.80	1	61.10	60.20	0	14,529	0.00%
2021/10/20	0	0.00	5	61.20	60.20	-5	14,577	-0.03%
2021/10/18	2	59.60	4	60.20	60.70	-2	14,811	-0.01%
2021/10/14	2	64.70	2	63.55	63.00	0	14,886	0.00%
2021/10/13	2	67.50	5	66.70	65.00	-3	14,908	-0.02%
2021/10/12	22	68.26	20	68.50	67.40	2	15,339	0.01%
2021/10/08	45	73.21	35	72.78	73.40	10	15,744	0.06%
2021/10/07	2	70.20	5	71.42	73.50	-3	15,640	-0.02%
2021/10/06	3	68.57	2	67.60	66.90	1	15,509	0.01%
2021/10/05	6	67.27	2	67.80	69.50	4	15,452	0.03%
2021/10/04	11	68.53	13	68.07	68.50	-2	15,332	-0.01%
2021/10/01	31	69.42	23	69.25	67.50	8	14,982	0.05%
2021/09/30	3	72.53	6	73.20	75.00	-3	14,709	-0.02%
2021/09/29	3	69.40	8	67.69	68.20	-5	14,499	-0.03%
2021/09/27	1	69.60	0	0.00	68.60	1	14,456	0.01%
2021/09/08	0	0.00	1	68.20	69.00	-1	16,516	-0.01%
2021/09/07	23	72.46	26	72.57	68.30	-3	16,502	-0.02%
2021/09/06	9	70.14	23	69.11	68.00	-14	16,341	-0.09%
2021/09/03	8	70.00	8	70.33	70.40	0	16,290	0.00%
2021/09/02	47	72.88	42	73.12	73.90	5	16,108	0.03%
2021/09/01	2	75.40	2	73.00	72.70	0	15,923	0.00%
2021/08/31	11	76.57	11	77.16	76.50	0	15,808	0.00%
2021/08/30	36	82.69	26	83.32	79.50	10	15,517	0.06%
2021/08/27	58	81.03	56	81.07	78.70	2	15,101	0.01%
2021/08/26	46	86.69	46	86.90	86.50	0	14,782	0.00%
2021/08/25	116	85.57	136	85.45	83.90	-20	14,431	-0.14%	大買/大賣/
2021/08/24	132	86.62	134	87.01	89.20	-2	13,367	-0.01%	大買/大賣/
2021/08/23	92	80.32	86	80.63	81.10	6	12,622	0.05%
2021/08/20	198	74.15	205.1	74.27	73.80	-7.1	12,393	-0.06%	大買/大賣/
2021/08/19	71	73.21	78	73.47	74.30	-7	11,414	-0.06%
2021/08/18	25	65.39	106	65.64	67.60	-81	10,866	-0.75%	大賣/
2021/08/17	7	62.51	1	63.10	61.50	6	10,620	0.06%
2021/08/16	15	62.63	17	61.09	60.50	-2	10,638	-0.02%
2021/08/13	28	65.41	36	65.21	63.40	-8	10,576	-0.08%
2021/08/12	3	60.20	3	60.77	61.40	0	10,286	0.00%
2021/08/11	10	61.00	3	59.20	60.10	7	10,350	0.07%
2021/08/09	53	62.65	58	63.92	62.90	-5	10,306	-0.05%
2021/08/06	12	63.08	9	62.87	63.80	3	10,027	0.03%
2021/08/05	1	58.30	0	0.00	58.00	1	9,860	0.01%
2021/08/04	10	59.60	0	0.00	59.80	10	9,882	0.10%
2021/08/03	2	60.05	0	0.00	59.50	2	9,956	0.02%
2021/08/02	1	58.00	8	58.49	60.60	-7	10,072	-0.07%
2021/07/30	9	60.10	4	63.80	59.00	5	10,069	0.05%
2021/07/29	97	62.89	86	62.75	64.80	11	10,005	0.11%
2021/07/28	34	62.51	2	64.85	61.80	32	9,875	0.32%
2021/07/27	11	63.75	7	62.90	64.60	4	9,737	0.04%
2021/07/26	17	60.81	5	62.08	62.50	12	9,589	0.13%
2021/07/23	35	62.21	2	63.75	61.70	33	9,637	0.34%
2021/07/19	160	69.62	160	70.05	67.20	0	9,867	0.00%	大買/大賣/
2021/07/16	117	75.05	99	74.88	71.20	18	9,913	0.18%	大買/
2021/07/15	63	73.95	71	74.22	76.80	-8	9,603	-0.08%
2021/07/14	23	65.24	83	66.79	69.90	-60	9,367	-0.64%
2021/07/13	60	66.99	0	0.00	63.60	60	9,132	0.66%
2021/07/09	9	75.73	0	0.00	71.80	9	9,158	0.10%
2021/07/07	0	0.00	2	74.00	74.50	-2	9,206	-0.02%
2021/07/06	5	79.70	3	78.00	78.00	2	9,207	0.02%
2021/07/05	0	0.00	4	77.43	79.50	-4	9,199	-0.04%
2021/07/02	5	87.02	0	0.00	84.00	5	9,161	0.05%
2021/07/01	10	90.10	2	88.55	88.00	8	9,120	0.09%
2021/06/30	0	0.00	7	85.29	86.80	-7	9,014	-0.08%
2021/06/29	60.1	83.49	59	83.87	82.40	1.1	8,883	0.01%
2021/06/28	104	78.60	94	78.90	80.40	10	8,271	0.12%	大買/
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	0	0.00	6	66.50	66.50	-6	7,919	-0.08%
2021/06/23	3	65.03	8	61.88	60.50	-5	7,630	-0.07%
2021/06/22	7	64.80	1	65.60	65.60	6	7,189	0.08%
2021/06/21	4	59.70	0	0.00	59.70	4	6,685	0.06%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/17	1	49.90	1	50.10	49.45	0	6,593	0.00%
2021/06/15	14	48.35	17	49.06	49.00	-3	6,430	-0.05%
2021/06/08	1	43.85	0	0.00	46.60	1	6,177	0.02%
2021/06/07	0	0.00	1	42.10	44.00	-1	6,048	-0.02%
2021/06/03	0	0.00	1	46.85	47.50	-1	5,961	-0.02%
2021/06/01	0	0.00	3	44.85	45.80	-3	5,713	-0.05%
2021/05/28	9	45.42	9	45.11	45.30	0	5,579	0.00%
2021/05/27	43	44.83	43	45.11	45.00	0	5,467	0.00%
2021/05/24	1	42.10	0	0.00	45.95	1	4,954	0.02%
2021/05/10	5	49.46	1	50.30	49.40	4	4,238	0.09%
2021/05/05	0	0.00	1	50.40	48.90	-1	3,934	-0.03%
2021/05/04	5	48.35	0	0.00	48.35	5	3,844	0.13%
2021/05/03	99	56.94	101	57.20	53.70	-2	3,679	-0.05%	大賣/
2021/04/28	1	54.70	0	0.00	55.00	1	3,266	0.03%
2021/04/27	20	55.37	38	53.97	54.40	-18	3,108	-0.58%
2021/04/26	0	0.00	1	50.70	52.20	-1	2,799	-0.04%
2021/04/23	21	50.46	0	0.00	47.50	21	2,672	0.79%
2021/04/22	1	52.00	11	55.24	50.50	-10	2,559	-0.39%
2021/04/21	2	48.65	1	51.50	51.50	1	2,360	0.04%
2021/04/20	11	49.81	1	48.40	47.05	10	2,147	0.47%
2021/04/13	0	0.00	16	38.51	38.55	-16	1,864	-0.86%
2021/04/12	0	0.00	9	38.18	38.15	-9	1,839	-0.49%
2021/03/23	5	35.85	0	0.00	35.15	5	2,982	0.17%
2021/03/22	10	36.64	10	36.83	37.00	0	2,931	0.00%
2021/03/19	20	36.53	0	0.00	35.05	20	2,828	0.71%
2021/03/03	0	0.00	1	33.45	33.40	-1	2,694	-0.04%
2021/02/19	1	34.45	0	0.00	34.50	1	2,669	0.04%
2021/01/25	6	32.30	6	31.75	31.55	0	2,450	0.00%
2021/01/14	0	0.00	0	35.15	35.65	0	2,287	0.00%
2021/01/12	6	35.48	6	35.65	34.20	0	2,177	0.00%
2020/12/31	0	0.00	1	34.65	35.30	-1	1,798	-0.06%
2020/12/30	3	35.27	3	34.98	34.70	0	1,762	0.00%
2020/12/29	1	35.85	1	38.45	35.45	0	1,709	0.00%
2020/12/28	11	36.92	16	37.44	36.80	-5	1,529	-0.33%
2020/12/25	6	37.30	0	0.00	35.80	6	1,279	0.47%
2020/12/22	17	37.16	17	37.37	33.20	0	1,008	0.00%
2020/12/21	3	33.80	3	34.85	35.30	0	720	0.00%
2020/12/09	5	31.03	5	30.78	30.30	0	411	0.00%
2020/11/30	0	0.00	3	28.40	28.00	-3	324	-0.93%
2020/11/26	3	27.97	0	0.00	28.55	3	304	0.98%
2020/10/05	0	0.00	2	26.15	27.10	-2	225	-0.89%
2020/08/26	3	25.80	3	25.70	25.70	0	237	0.00%
2020/07/07	0	0.00	2	26.15	26.10	-2	256	-0.78%
2020/06/17	0	0.00	2	25.70	25.70	-2	258	-0.77%
2020/06/08	2	25.45	0	0.00	25.85	2	323	0.62%
2020/05/18	0	0.00	1	22.85	23.05	-1	317	-0.31%
2020/05/11	1	24.20	0	0.00	24.20	1	312	0.32%
2020/03/30	0	0.00	1	20.80	21.35	-1	290	-0.34%
2020/03/23	1	18.85	0	0.00	19.00	1	282	0.35%
2020/03/10	1	24.50	1	24.75	25.15	0	202	0.00%
2020/03/09	0	0.00	2	25.15	25.00	-2	196	-1.02%
2020/01/07	0	0.00	1	29.50	29.50	-1	224	-0.45%
2020/01/02	1	30.10	0	0.00	30.00	1	234	0.43%
2019/12/25	1	29.90	0	0.00	29.75	1	262	0.38%
2019/10/22	1	32.15	1	32.50	32.20	0	944	0.00%
2019/10/02	0	0.00	1	31.80	31.30	-1	1,340	-0.07%
2019/09/25	0	0.00	2	33.00	33.20	-2	1,366	-0.15%
2019/09/18	0	0.00	1	33.60	33.45	-1	1,392	-0.07%
2019/09/17	0	0.00	1	33.45	33.45	-1	1,392	-0.07%
2019/09/10	2	34.10	0	0.00	33.75	2	1,393	0.14%
2019/09/06	2	34.95	0	0.00	34.90	2	1,370	0.15%
2019/09/03	7	36.20	3	36.33	35.55	4	1,334	0.30%
2019/08/30	2	34.05	0	0.00	34.05	2	1,240	0.16%
2019/07/24	0	0.00	5	39.91	39.10	-5	916	-0.55%
2019/07/23	6	40.28	8	39.38	41.00	-2	870	-0.23%
2019/07/22	7	40.28	1	40.25	40.60	6	797	0.75%
2019/07/18	0	0.00	2	35.70	35.70	-2	647	-0.31%
2019/07/11	0	0.00	15	33.30	33.25	-15	501	-2.99%
2019/07/05	5	34.50	0	0.00	34.45	5	473	1.06%
2019/07/04	10	34.50	0	0.00	34.15	10	456	2.19%
2019/06/28	2	33.30	0	0.00	33.15	2	405	0.49%
2019/06/10	0	0.00	2	31.70	31.55	-2	354	-0.56%
2019/05/17	3	30.70	0	0.00	30.15	3	317	0.94%
2019/05/03	0	0.00	3	33.40	32.70	-3	330	-0.91%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/10	1	30.00	0	0.00	30.00	1	248	0.40%
2019/04/02	0	0.00	0.8	29.70	29.90	-0.8	247	-0.31%
2019/02/11	1	29.05	0	0.00	29.10	1	299	0.33%
2018/12/07	20	31.15	20	31.07	31.00	0	824	0.00%
2018/10/29	0	0.00	1	30.10	29.65	-1	1,444	-0.07%
2018/10/26	1	29.40	0	0.00	29.45	1	1,438	0.07%
2018/10/16	0	0.00	1	34.85	34.50	-1	1,342	-0.07%
2018/10/15	1	36.80	0	0.00	35.60	1	1,312	0.08%
2018/08/23	18	37.32	18	36.74	36.90	0	761	0.00%
2018/08/10	1	36.20	0	0.00	34.40	1	424	0.24%
2018/08/07	0	0.00	20	34.61	34.25	-20	316	-6.32%
2018/08/06	20	33.22	0	0.00	33.25	20	226	8.84%