萬海 (2615)-永全-南崁券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
79.7
漲跌
▼7.8
漲幅
-8.91%
成交量
28,506張
產業
上市航運類股
2331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	82.25	5.2	84.19	79.70	18.9	22,456	0.08%
2024/05/30	4	86.18	8.5	86.55	87.50	-4.5	22,077	-0.02%
2024/05/29	21	86.38	5	84.96	85.60	16	21,953	0.07%
2024/05/28	1	87.10	6	86.53	87.00	-5	21,736	-0.02%
2024/05/27	1	79.50	5	80.78	82.10	-4	21,665	-0.02%
2024/05/24	5	74.52	17	74.15	74.90	-12	21,326	-0.06%
2024/05/23	5	71.50	0	0.00	71.10	5	21,128	0.02%
2024/05/22	0	0.00	3	70.73	71.20	-3	21,144	-0.01%
2024/05/21	1	69.10	1	69.20	68.80	0	21,103	0.00%
2024/05/20	16	70.28	0	0.00	70.80	16	21,096	0.08%
2024/05/17	17	70.51	0	0.00	70.00	17	21,037	0.08%
2024/05/16	2	69.95	1	71.50	71.90	1	20,902	0.00%
2024/05/15	27	69.56	43.3	70.30	70.50	-16.3	20,605	-0.08%
2024/05/14	46	71.82	26	71.87	68.40	20	19,005	0.11%
2024/05/13	10	68.94	21.1	69.81	70.10	-11.1	13,910	-0.08%
2024/05/10	5	62.10	37	62.95	63.80	-32	11,861	-0.27%
2024/05/09	4	55.60	23.1	57.33	58.00	-19.1	10,361	-0.18%
2024/05/08	0	0.00	5	52.40	52.80	-5	9,418	-0.05%
2024/05/07	0	0.00	13	50.92	50.80	-13	8,781	-0.15%
2024/05/03	5	49.70	0	0.00	49.40	5	8,490	0.06%
2024/05/02	26	50.25	10	49.40	49.40	16	8,400	0.19%
2024/04/29	1	49.65	23	49.60	49.55	-22	7,708	-0.29%
2024/04/26	1	46.45	5	49.10	48.35	-4	7,407	-0.05%
2024/04/22	2	45.00	0	0.00	43.85	2	7,263	0.03%
2024/04/19	0	0.00	1	44.40	43.25	-1	7,188	-0.01%
2024/04/17	0	0.00	1	42.95	42.80	-1	7,256	-0.01%
2024/04/16	2	42.90	5	43.85	42.90	-3	7,492	-0.04%
2024/04/15	0	0.00	1	45.40	45.10	-1	7,909	-0.01%
2024/04/12	4	44.90	0	0.00	45.00	4	8,164	0.05%
2024/04/09	0	0.00	5	44.98	44.95	-5	9,660	-0.05%
2024/04/08	1	43.30	2	44.10	44.10	-1	10,167	-0.01%
2024/04/03	3	43.73	0	0.00	43.65	3	10,191	0.03%
2024/04/02	1	44.10	0	0.00	44.05	1	10,328	0.01%
2024/03/27	0	0.00	20	44.65	44.45	-20	13,593	-0.15%
2024/03/26	0	0.00	0.1	44.60	44.55	-0.1	14,921	0.00%
2024/03/22	1	44.55	2	44.55	45.30	-1	16,105	-0.01%
2024/03/21	2	45.25	0	0.00	45.10	2	16,959	0.01%
2024/03/19	4	46.06	0	0.00	45.50	4	17,402	0.02%
2024/03/15	14	44.62	0	0.00	46.45	14	17,778	0.08%
2024/03/14	17	47.36	1	47.45	47.10	16	17,606	0.09%
2024/03/13	0	0.00	10.8	50.02	49.00	-10.8	17,484	-0.06%
2024/03/11	0	0.00	6	49.46	49.30	-6	17,544	-0.03%
2024/03/07	20	48.50	0	0.00	48.10	20	18,241	0.11%
2024/03/06	2	48.48	0	0.00	48.40	2	18,390	0.01%
2024/03/05	0	0.00	3	49.70	49.35	-3	18,379	-0.02%
2024/03/01	1	50.00	0	0.00	49.90	1	18,376	0.01%
2024/02/29	5	50.54	12	50.17	50.40	-7	18,247	-0.04%
2024/02/27	20	48.94	0	0.00	48.10	20	17,884	0.11%
2024/02/26	8	49.12	7	48.95	48.80	1	17,833	0.01%
2024/02/22	3	50.00	2	50.10	50.00	1	17,821	0.01%
2024/02/21	0	0.00	1	49.45	49.00	-1	17,723	-0.01%
2024/02/19	0	0.00	1	47.25	47.90	-1	17,664	-0.01%
2024/02/16	0	0.00	30	47.30	47.30	-30	17,819	-0.17%
2024/02/15	30	46.68	0	0.00	47.20	30	17,961	0.17%
2024/02/05	10	47.80	0	0.00	47.75	10	17,943	0.06%
2024/02/02	1	48.60	0	0.00	48.20	1	17,983	0.01%
2024/01/31	1	48.95	0	0.00	48.90	1	17,839	0.01%
2024/01/25	2	50.00	0.1	50.00	49.75	1.9	17,876	0.01%
2024/01/19	1	51.50	0	0.00	51.20	1	17,791	0.01%
2024/01/17	0	0.00	1	50.40	51.00	-1	17,539	-0.01%
2024/01/15	0	0.00	2	53.40	52.80	-2	17,235	-0.01%
2024/01/12	11	52.31	0	0.00	52.50	11	17,179	0.06%
2024/01/11	0	0.00	1	50.90	50.90	-1	17,038	-0.01%
2024/01/09	16	52.10	1	52.60	52.40	15	16,693	0.09%
2024/01/08	1	57.30	0	0.00	56.20	1	16,210	0.01%
2024/01/05	0	0.00	1	57.70	57.90	-1	15,999	-0.01%
2024/01/04	2	57.65	9	57.89	57.00	-7	15,558	-0.04%
2024/01/03	0	0.00	1	55.10	55.00	-1	14,793	-0.01%
2024/01/02	6	57.35	0	0.00	54.70	6	14,512	0.04%
2023/12/29	4	54.90	0	0.00	55.00	4	13,941	0.03%
2023/12/28	1	55.30	3	55.50	55.20	-2	13,906	-0.01%
2023/12/27	1	56.60	1	57.60	56.60	0	13,795	0.00%
2023/12/26	0	0.00	2	55.60	56.00	-2	13,532	-0.01%
2023/12/25	8	56.89	14.2	55.05	54.50	-6.2	13,140	-0.05%
2023/12/22	23	60.75	43	59.92	60.10	-20	12,342	-0.16%
2023/12/21	19	57.17	41.2	58.54	59.60	-22.2	10,570	-0.21%
2023/12/20	2	54.10	6	53.68	54.50	-4	9,261	-0.04%
2023/12/19	30	53.36	20	53.78	52.30	10	8,798	0.11%
2023/12/18	11	52.63	6	52.68	52.90	5	8,116	0.06%
2023/12/15	1	49.65	13	49.98	50.60	-12	7,335	-0.16%
2023/12/14	5	48.94	1	49.85	49.05	4	7,080	0.06%
2023/12/13	2	49.90	1	51.30	50.10	1	6,925	0.01%
2023/12/12	21	52.90	0	0.00	51.80	21	7,366	0.29%
2023/12/11	1	52.80	1	52.30	52.40	0	7,192	0.00%
2023/12/08	0	0.00	2	50.50	51.10	-2	6,988	-0.03%
2023/12/07	0	0.00	3	50.30	50.10	-3	6,981	-0.04%
2023/12/06	5	51.02	5	50.80	51.30	0	6,957	0.00%
2023/12/05	7	51.37	11	51.68	52.00	-4	6,865	-0.06%
2023/12/04	13	50.66	4	51.13	52.50	9	6,511	0.14%
2023/12/01	11	48.54	3	48.50	48.65	8	6,098	0.13%
2023/11/28	0	0.00	1	46.90	47.00	-1	6,013	-0.02%
2023/11/15	0	0.00	6	47.27	47.85	-6	6,230	-0.10%
2023/11/13	2	46.50	0	0.00	45.75	2	6,211	0.03%
2023/11/10	1	45.05	0	0.00	45.00	1	6,230	0.02%
2023/11/02	0	0.00	3	47.00	47.10	-3	6,237	-0.05%
2023/10/31	0	0.00	1	46.20	46.20	-1	6,272	-0.02%
2023/10/19	0	0.00	0	45.30	45.60	0	6,456	0.00%
2023/10/18	2	44.70	0	0.00	44.85	2	6,467	0.03%
2023/10/17	0	0.00	2.3	44.74	44.70	-2.3	6,481	-0.03%
2023/10/16	0	0.00	1	43.80	45.00	-1	6,549	-0.02%
2023/10/11	6	45.69	0	0.00	45.25	6	6,647	0.09%
2023/10/03	2	46.68	1	46.00	46.00	1	7,134	0.01%
2023/10/02	0	0.00	6	47.95	47.35	-6	7,230	-0.08%
2023/09/28	1	49.40	0	0.00	48.30	1	7,291	0.01%
2023/09/26	0	0.00	0.2	48.70	48.70	-0.2	8,660	0.00%
2023/09/25	1	48.90	0	0.00	49.20	1	9,197	0.01%
2023/09/22	0	0.00	0.2	49.50	49.50	-0.2	9,463	0.00%
2023/09/21	7	50.89	0	0.00	49.80	7	9,532	0.07%
2023/09/20	0	0.00	30	51.30	51.30	-30	9,490	-0.32%
2023/09/19	1	51.20	2	51.10	50.50	-1	9,382	-0.01%
2023/09/18	0	0.00	2	50.45	50.90	-2	9,376	-0.02%
2023/09/15	2	50.05	3.5	50.84	50.60	-1.5	9,386	-0.02%
2023/09/14	0	0.00	1	48.70	48.85	-1	8,722	-0.01%
2023/09/12	0	0.00	2	46.43	46.80	-2	8,725	-0.02%
2023/09/11	2	45.65	4	46.23	46.00	-2	8,719	-0.02%
2023/09/08	0	0.00	1	46.60	46.30	-1	8,781	-0.01%
2023/09/07	6	45.89	0	0.00	45.65	6	8,817	0.07%
2023/09/04	1	46.40	4	46.44	46.50	-3	9,162	-0.03%
2023/09/01	3	45.20	0	0.00	44.90	3	9,167	0.03%
2023/08/31	2	45.45	24	45.94	45.30	-22	9,261	-0.24%
2023/08/30	0	0.00	3	45.85	45.85	-3	9,242	-0.03%
2023/08/29	26	45.40	0	0.00	45.35	26	9,324	0.28%
2023/08/25	2	46.05	6	46.11	45.90	-4	9,499	-0.04%
2023/08/24	4	46.55	10	46.55	46.00	-6	9,566	-0.06%
2023/08/23	1	47.65	0	0.00	47.55	1	9,478	0.01%
2023/08/21	0	0.00	3.2	49.61	49.30	-3.2	9,449	-0.03%
2023/08/18	3	49.07	4	50.68	50.50	-1	9,404	-0.01%
2023/08/17	0	0.00	1	47.95	47.90	-1	9,202	-0.01%
2023/08/16	1	47.50	0	0.00	47.60	1	9,232	0.01%
2023/08/15	2	49.10	0	0.00	49.00	2	9,236	0.02%
2023/08/14	0	0.00	12	49.63	49.50	-12	9,286	-0.13%
2023/08/11	1	50.40	0	0.00	50.60	1	9,367	0.01%
2023/08/10	1	49.75	0	0.00	50.10	1	9,379	0.01%
2023/07/28	5	51.30	5	51.60	51.80	0	9,824	0.00%
2023/07/26	0	0.00	11.5	49.69	49.45	-11.5	9,944	-0.12%
2023/07/24	1	49.70	0	0.00	49.30	1	10,070	0.01%
2023/07/19	1	51.70	1	50.90	50.90	0	10,214	0.00%
2023/07/17	0	0.00	2	51.05	51.00	-2	10,322	-0.02%
2023/07/14	2	50.05	20	50.20	50.40	-18	10,323	-0.17%
2023/07/13	2	49.98	40	50.18	49.30	-38	10,335	-0.37%
2023/07/12	11	52.54	10	51.78	51.60	1	10,261	0.01%
2023/07/10	45	54.41	0	0.00	53.60	45	10,259	0.44%
2023/07/07	29	56.50	55	56.72	56.70	-26	10,090	-0.26%
2023/07/06	3	57.50	23	57.61	57.60	-20	9,972	-0.20%
2023/07/05	64.6	57.36	12	57.42	57.70	52.6	9,939	0.53%
2023/07/04	59	60.94	87	60.77	57.30	-28	9,675	-0.29%
2023/07/03	34	57.96	36.1	58.70	58.90	-2.1	8,716	-0.02%
2023/06/30	23	58.90	105	58.83	59.00	-82	8,216	-1.00%	大賣/
2023/06/29	30	57.60	0	0.00	57.30	30	7,941	0.38%
2023/06/28	34	58.40	5	58.60	58.40	29	7,880	0.37%
2023/06/27	1	58.70	0	0.00	58.80	1	7,873	0.01%
2023/06/26	21	59.60	0	0.00	58.80	21	7,871	0.27%
2023/06/21	1	59.50	0	0.00	60.20	1	7,865	0.01%
2023/06/20	0	0.00	20	61.50	61.00	-20	7,836	-0.26%
2023/06/19	0	0.00	100	61.55	61.10	-100	7,892	-1.27%
2023/06/16	0	0.00	1	62.70	62.60	-1	7,918	-0.01%
2023/06/15	1	62.40	55	61.70	61.70	-54	7,940	-0.68%
2023/06/14	20	62.78	5	62.30	62.20	15	8,067	0.19%
2023/06/13	4	61.90	0	0.00	61.80	4	8,375	0.05%
2023/06/12	43	61.86	0	0.00	62.10	43	8,862	0.49%
2023/06/09	10	61.30	0	0.00	61.80	10	9,553	0.10%
2023/06/08	22	61.66	1	61.80	61.50	21	9,687	0.22%
2023/06/07	7	60.04	6	59.83	59.80	1	9,917	0.01%
2023/06/06	2	58.95	1	59.20	59.50	1	9,925	0.01%
2023/06/01	3	57.30	5	57.10	57.10	-2	10,059	-0.02%
2023/05/30	3	60.20	3	59.30	58.70	0	10,281	0.00%
2023/05/29	10	59.74	79	60.19	60.00	-69	10,361	-0.67%
2023/05/25	30	59.20	0	0.00	58.70	30	10,907	0.28%
2023/05/24	0	0.00	1.1	60.37	60.10	-1.1	11,227	-0.01%
2023/05/23	5	60.06	5	60.20	60.10	0	11,458	0.00%
2023/05/22	0	0.00	1	60.80	60.20	-1	11,482	-0.01%
2023/05/18	2	59.60	0	0.00	59.60	2	11,369	0.02%
2023/05/16	0	0.00	2	59.60	59.60	-2	11,367	-0.02%
2023/05/15	0	0.00	5	60.10	60.20	-5	11,413	-0.04%
2023/05/11	1.6	60.00	0	0.00	59.10	1.6	11,447	0.01%
2023/05/10	0	0.00	27	61.83	61.60	-27	11,368	-0.24%
2023/05/09	0	0.00	2	60.20	60.20	-2	11,394	-0.02%
2023/05/08	6	59.60	6	59.43	59.40	0	11,536	0.00%
2023/05/03	45.1	61.46	10	60.80	60.50	35.1	12,004	0.29%
2023/05/02	5.1	63.30	5	63.30	63.20	0.1	11,970	0.00%
2023/04/28	1	64.80	2	65.70	65.00	-1	12,084	-0.01%
2023/04/27	2	62.70	1	63.40	63.70	1	12,176	0.01%
2023/04/26	13	63.76	10	63.70	63.70	3	12,253	0.02%
2023/04/25	1	64.00	2	64.15	64.20	-1	12,258	-0.01%
2023/04/24	10	65.30	12.2	65.03	65.50	-2.2	12,374	-0.02%
2023/04/21	25.1	65.57	2	65.00	65.00	23.1	12,497	0.18%
2023/04/20	0.2	68.00	0	0.00	67.70	0.2	12,473	0.00%
2023/04/19	10	68.35	1.9	68.42	68.00	8.1	12,630	0.06%
2023/04/17	2	71.00	3	70.77	70.50	-1	12,889	-0.01%
2023/04/14	0	0.00	8	69.60	69.90	-8	13,041	-0.06%
2023/04/13	11	68.43	4	68.43	68.50	7	13,235	0.05%
2023/04/12	0	0.00	7	69.50	68.80	-7	13,442	-0.05%
2023/04/11	10	69.15	11	68.68	68.60	-1	13,740	-0.01%
2023/04/10	3	69.10	1	70.00	68.80	2	14,135	0.01%
2023/04/07	2	69.40	0	0.00	69.40	2	14,505	0.01%
2023/04/06	14	68.49	7	68.00	67.80	7	14,953	0.05%
2023/03/31	0	0.00	31	69.24	68.50	-31	15,727	-0.20%
2023/03/30	11	68.91	5	68.66	68.50	6	17,126	0.04%
2023/03/28	3	69.97	2	69.80	69.30	1	18,203	0.01%
2023/03/27	10	69.80	10	70.00	69.70	0	18,992	0.00%
2023/03/24	2	70.10	2	70.25	70.50	0	19,983	0.00%
2023/03/23	26	69.80	7	69.71	69.90	19	20,125	0.09%
2023/03/22	10	69.70	0	0.00	70.40	10	20,171	0.05%
2023/03/21	4	69.60	2	69.00	69.00	2	20,226	0.01%
2023/03/20	18	70.36	15	69.70	69.60	3	20,233	0.01%
2023/03/17	14	68.96	12	68.80	69.00	2	20,203	0.01%
2023/03/16	8	68.65	24	68.78	68.20	-16	20,128	-0.08%
2023/03/15	18	71.78	11	71.23	71.00	7	19,886	0.04%
2023/03/14	76	73.49	44	72.84	72.50	32	19,571	0.16%
2023/03/13	20	80.08	21	80.86	80.50	-1	18,898	-0.01%
2023/03/10	28	81.52	21	81.70	79.10	7	18,755	0.04%
2023/03/09	7	80.07	9	80.32	80.10	-2	18,527	-0.01%
2023/03/08	16	79.90	13	79.10	79.00	3	18,647	0.02%
2023/03/07	9	80.61	6	80.77	80.70	3	18,699	0.02%
2023/03/06	19	80.66	13	80.85	80.60	6	18,803	0.03%
2023/03/03	6	80.73	7	80.66	81.10	-1	19,016	-0.01%
2023/03/02	21	79.60	37	80.59	80.70	-16	19,149	-0.08%
2023/03/01	59	78.51	10	78.18	78.60	49	18,998	0.26%
2023/02/24	18	79.77	5	79.40	79.60	13	18,961	0.07%
2023/02/23	5	79.46	7	78.79	79.20	-2	18,829	-0.01%
2023/02/22	73	77.68	18	77.81	76.70	55	18,592	0.30%
2023/02/21	16	76.73	19	76.88	77.50	-3	18,344	-0.02%
2023/02/20	35	73.97	5	73.90	74.00	30	18,296	0.16%
2023/02/17	31	73.02	0	0.00	73.30	31	18,522	0.17%
2023/02/16	8	73.98	5	73.90	73.70	3	18,664	0.02%
2023/02/15	8	74.15	7	73.76	73.70	1	19,073	0.01%
2023/02/14	6	74.60	7	74.83	74.80	-1	19,329	-0.01%
2023/02/13	8	73.56	33	73.51	73.80	-25	19,474	-0.13%
2023/02/10	2	75.80	2	75.50	75.50	0	19,706	0.00%
2023/02/09	5	77.64	4	76.90	76.90	1	20,025	0.00%
2023/02/08	2	78.05	3	78.10	77.90	-1	20,279	0.00%
2023/02/07	7	76.51	38.1	76.97	77.60	-31.1	20,350	-0.15%
2023/02/06	18	76.72	6	76.27	76.10	12	20,482	0.06%
2023/02/03	22.1	80.15	86	80.76	79.50	-63.9	20,459	-0.31%
2023/02/02	4	77.48	8	78.24	78.60	-4	20,220	-0.02%
2023/02/01	1	75.80	1	76.90	76.70	0	20,217	0.00%
2023/01/31	6	75.88	27.7	75.72	75.90	-21.7	20,313	-0.11%
2023/01/30	2	75.60	3	74.23	75.60	-1	20,414	0.00%
2023/01/17	1	73.80	1	73.60	73.60	0	20,433	0.00%
2023/01/16	4	73.43	2	73.45	73.70	2	20,475	0.01%
2023/01/13	10	74.20	10	74.60	74.50	0	20,424	0.00%
2023/01/12	6	75.60	1	74.00	74.10	5	20,536	0.02%
2023/01/11	1	76.40	0	0.00	76.10	1	20,473	0.00%
2023/01/10	7	76.89	7	77.77	76.50	0	20,444	0.00%
2023/01/09	12	77.76	5	77.62	77.50	7	20,639	0.03%
2023/01/06	9	77.40	6	77.52	77.80	3	20,709	0.01%
2023/01/04	9	77.99	25	77.50	77.10	-16	20,903	-0.08%
2023/01/03	161	80.37	0	0.00	79.20	161	20,825	0.77%	大買/鉅額交易
2022/12/30	9	80.70	18	80.57	80.10	-9	20,753	-0.04%
2022/12/29	35	79.23	55	79.25	79.20	-20	20,637	-0.10%
2022/12/28	13	80.42	4	79.68	79.00	9	20,583	0.04%
2022/12/27	29	84.37	14	84.11	82.10	15	20,463	0.07%
2022/12/26	59	83.22	31	84.47	82.40	28	20,553	0.14%
2022/12/23	66	84.80	72	85.81	86.20	-6	20,344	-0.03%
2022/12/22	25	83.86	42	85.42	87.20	-17	19,732	-0.09%
2022/12/21	26	78.87	25	79.40	79.80	1	18,579	0.01%
2022/12/20	13	77.15	77	77.29	76.70	-64	18,285	-0.35%
2022/12/19	57	79.15	24	77.67	76.20	33	18,086	0.18%
2022/12/16	84	74.40	564	74.96	78.80	-480	17,509	-2.74%	大賣/鉅額交易
2022/12/15	5	71.48	327	72.06	72.50	-322	16,827	-1.91%	大賣/鉅額交易
2022/12/14	10	69.90	31	70.05	70.70	-21	17,223	-0.12%
2022/12/13	1	69.70	4	70.50	70.30	-3	17,331	-0.02%
2022/12/12	5	69.80	2	69.75	69.30	3	17,584	0.02%
2022/12/09	0	0.00	2	70.10	70.10	-2	17,814	-0.01%
2022/12/08	106	68.64	4	68.75	68.60	102	18,088	0.56%	大買/鉅額交易
2022/12/07	32	70.05	1	69.10	69.10	31	18,250	0.17%
2022/12/06	542	72.37	8	71.38	70.60	534	18,254	2.93%	大買/鉅額交易
2022/12/05	83	74.22	12	75.05	74.30	71	18,390	0.39%
2022/12/02	146	74.85	6	74.63	74.50	140	18,584	0.75%	大買/鉅額交易
2022/12/01	16	77.02	15	75.33	75.30	1	18,774	0.01%
2022/11/30	83	74.86	83	75.78	76.10	0	18,698	0.00%
2022/11/29	6	73.22	207	74.44	74.70	-201	18,769	-1.07%	大賣/鉅額交易
2022/11/28	207	72.90	6	72.88	72.90	201	18,998	1.06%	大買/鉅額交易
2022/11/25	12	76.32	19	76.25	74.90	-7	18,973	-0.04%
2022/11/24	3	73.13	12	72.54	75.40	-9	19,000	-0.05%
2022/11/23	3	70.37	3	70.97	71.10	0	18,785	0.00%
2022/11/22	7	70.23	6	69.82	69.10	1	18,934	0.01%
2022/11/21	4	70.15	5	70.00	69.50	-1	18,878	-0.01%
2022/11/18	35	72.16	0	0.00	71.80	35	18,843	0.19%
2022/11/17	3	75.00	0	0.00	74.20	3	18,944	0.02%
2022/11/16	22	74.89	2	75.10	75.30	20	18,910	0.11%
2022/11/15	1	74.30	10	74.50	74.60	-9	18,998	-0.05%
2022/11/14	12	74.42	14.1	74.83	74.10	-2.1	18,805	-0.01%
2022/11/11	42	74.40	13	75.77	73.50	29	18,698	0.16%
2022/11/10	3	73.43	31	73.48	74.40	-28	18,395	-0.15%
2022/11/09	0	0.00	27	71.94	72.00	-27	18,244	-0.15%
2022/11/08	25	71.74	19	70.83	70.40	6	18,282	0.03%
2022/11/07	1	69.20	11	68.77	70.00	-10	18,009	-0.06%
2022/11/04	0	0.00	2.2	66.64	66.60	-2.2	17,759	-0.01%
2022/11/03	7	65.61	6	65.73	65.80	1	17,605	0.01%
2022/11/02	5	66.78	2	67.95	66.50	3	17,748	0.02%
2022/11/01	7	67.71	5	66.00	66.00	2	17,590	0.01%
2022/10/31	10	67.00	12	68.21	67.70	-2	17,596	-0.01%
2022/10/28	0	0.00	6	69.50	68.50	-6	17,585	-0.03%
2022/10/27	10	69.55	10	70.14	70.50	0	17,529	0.00%
2022/10/25	4	68.68	4	68.30	67.70	0	17,395	0.00%
2022/10/24	6	68.60	11	69.15	68.50	-5	17,586	-0.03%
2022/10/21	3	67.10	2	67.40	66.50	1	17,570	0.01%
2022/10/20	4	64.50	1	64.20	66.90	3	17,578	0.02%
2022/10/19	8	68.11	0	0.00	67.90	8	17,706	0.05%
2022/10/18	2	65.20	3	66.97	67.00	-1	17,674	-0.01%
2022/10/17	2	64.30	7	63.71	64.90	-5	17,705	-0.03%
2022/10/14	5	67.74	6	69.53	68.80	-1	17,512	-0.01%
2022/10/13	0	0.00	7.2	67.36	65.40	-7.2	17,873	-0.04%
2022/10/12	11	70.22	1	70.00	68.30	10	18,252	0.05%
2022/10/11	0	0.00	5	72.38	72.20	-5	18,103	-0.03%
2022/10/07	1	74.50	3	73.97	73.20	-2	17,998	-0.01%
2022/10/06	0	0.00	1	72.80	73.60	-1	18,048	-0.01%
2022/10/05	20	73.48	16	73.47	72.90	4	18,103	0.02%
2022/10/04	12	71.29	23	71.81	71.60	-11	18,225	-0.06%
2022/10/03	16	70.44	16	70.87	70.30	0	18,110	0.00%
2022/09/30	0	0.00	5	66.08	66.80	-5	17,994	-0.03%
2022/09/29	0	0.00	1	69.20	66.50	-1	17,966	-0.01%
2022/09/27	1	70.20	0	0.00	71.00	1	18,355	0.01%
2022/09/26	15	71.34	1	71.60	69.40	14	18,480	0.08%
2022/09/23	8.2	76.38	14	76.04	74.90	-5.8	18,620	-0.03%
2022/09/22	9.2	75.97	15	74.63	74.70	-5.8	18,861	-0.03%
2022/09/21	7	76.31	17.8	77.74	78.30	-10.8	19,104	-0.06%
2022/09/20	1	75.50	2	75.95	75.10	-1	19,163	-0.01%
2022/09/19	9	76.91	4	75.00	74.10	5	19,630	0.03%
2022/09/16	17	79.61	17	80.39	80.70	0	19,925	0.00%
2022/09/15	13	80.10	14.2	81.34	80.70	-1.2	20,286	-0.01%
2022/09/14	8.1	76.12	6	78.33	79.10	2.1	20,546	0.01%
2022/09/13	1	77.70	5.2	77.89	77.70	-4.2	20,614	-0.02%
2022/09/12	10.3	78.70	3	76.57	76.90	7.3	20,925	0.03%
2022/09/08	0	0.00	11	72.89	74.10	-11	20,836	-0.05%
2022/09/07	15	74.77	1	74.10	74.50	14	20,908	0.07%
2022/09/06	11	76.85	0	0.00	76.80	11	20,750	0.05%
2022/09/05	4	76.80	0	0.00	76.20	4	20,692	0.02%
2022/09/02	17	81.59	70.3	78.71	78.00	-53.3	20,581	-0.26%
2022/09/01	11.6	84.65	2	84.00	83.70	9.6	20,346	0.05%
2022/08/31	13	83.87	24.6	85.34	86.80	-11.6	20,415	-0.06%
2022/08/30	1	85.80	20	86.03	86.10	-19	20,129	-0.09%
2022/08/29	18	86.76	24	87.21	86.30	-6	20,111	-0.03%
2022/08/26	0	0.00	1	93.10	93.10	-1	20,046	0.00%
2022/08/25	4	92.58	2	93.25	92.80	2	20,010	0.01%
2022/08/24	26	94.56	3	92.47	91.30	23	20,068	0.11%
2022/08/23	6	95.03	2	94.80	94.60	4	20,090	0.02%
2022/08/22	38.5	96.24	1.2	96.58	95.10	37.3	20,154	0.19%
2022/08/19	10	100.50	10	100.50	100.50	0	20,021	0.00%
2022/08/18	0	0.00	1	101.00	101.00	-1	20,220	0.00%
2022/08/17	5	101.50	5	100.50	101.50	0	20,697	0.00%
2022/08/16	6	100.23	3	100.00	99.90	3	21,251	0.01%
2022/08/15	56.3	100.64	11	101.55	101.50	45.3	21,871	0.21%
2022/08/12	8	103.69	1	104.00	104.50	7	21,770	0.03%
2022/08/11	12	103.63	11	103.14	103.00	1	21,901	0.00%
2022/08/10	20	104.50	1	103.00	103.00	19	21,885	0.09%
2022/08/09	13	105.38	11	105.05	105.00	2	21,937	0.01%
2022/08/08	2	107.00	1	107.50	107.50	1	21,826	0.00%
2022/08/05	0	0.00	7	106.93	107.50	-7	21,846	-0.03%
2022/08/04	1	103.00	0	0.00	104.00	1	21,921	0.00%
2022/08/03	1	104.50	0	0.00	104.50	1	21,955	0.00%
2022/08/02	0	0.00	3	104.00	105.00	-3	22,088	-0.01%
2022/08/01	3	107.33	0	0.00	107.50	3	22,109	0.01%
2022/07/29	3	106.67	3	107.33	107.00	0	22,202	0.00%
2022/07/28	1	105.00	0	0.00	102.00	1	22,118	0.00%
2022/07/26	1	101.50	1	100.50	100.50	0	22,099	0.00%
2022/07/25	0	0.00	1	105.00	104.00	-1	21,952	0.00%
2022/07/22	0	0.00	1	106.50	106.50	-1	21,993	0.00%
2022/07/21	1	106.00	0	0.00	105.50	1	22,013	0.00%
2022/07/20	23	106.13	0	0.00	103.50	23	21,989	0.10%
2022/07/19	7	128.93	22.2	130.33	131.00	-15.2	21,598	-0.07%
2022/07/18	2	119.50	2	119.00	121.00	0	21,147	0.00%
2022/07/15	3.3	118.29	0	0.00	117.00	3.3	21,144	0.02%
2022/07/14	0	0.00	2	117.75	118.50	-2	21,219	-0.01%
2022/07/13	5	116.00	1	116.50	113.50	4	21,063	0.02%
2022/07/12	7	114.14	160	114.93	112.00	-153	20,966	-0.73%	大賣/鉅額交易
2022/07/11	21	119.93	1	121.00	120.50	20	20,719	0.10%
2022/07/08	6	119.58	3	120.17	120.50	3	20,675	0.01%
2022/07/07	1	117.00	0	0.00	116.50	1	20,505	0.00%
2022/07/06	30	113.17	0	0.00	113.50	30	20,500	0.15%
2022/07/05	63	114.95	5.3	114.82	116.00	57.7	20,405	0.28%
2022/07/04	16.1	112.51	1	112.50	115.50	15.1	19,948	0.08%
2022/07/01	26	117.85	5	113.40	111.00	21	19,836	0.11%
2022/06/30	0	0.00	2	119.00	119.00	-2	19,480	-0.01%
2022/06/29	3	122.33	5	121.70	120.00	-2	19,155	-0.01%
2022/06/28	17	127.06	5	125.70	128.00	12	18,787	0.06%
2022/06/27	2	124.50	6	126.25	128.00	-4	18,412	-0.02%
2022/06/24	16	115.28	16	115.47	116.50	0	17,937	0.00%
2022/06/23	11	116.00	7	114.43	110.50	4	17,617	0.02%
2022/06/22	19.1	117.77	26	121.58	120.00	-7	17,276	-0.04%
2022/06/21	36.1	122.82	36	123.51	123.50	0.1	16,758	0.00%
2022/06/20	10	126.00	6	123.25	119.50	4	16,534	0.02%
2022/06/17	2	132.00	2	130.00	131.00	0	16,156	0.00%
2022/06/16	33	136.47	20	137.13	131.00	13	15,984	0.08%
2022/06/15	15	143.07	23	143.50	140.50	-8	16,030	-0.05%
2022/06/14	15	142.87	13	143.12	143.00	2	16,380	0.01%
2022/06/13	13	143.31	0	0.00	143.00	13	17,312	0.08%
2022/06/10	5	150.30	3	152.00	150.00	2	17,735	0.01%
2022/06/09	17	156.59	10	155.50	155.00	7	17,977	0.04%
2022/06/08	1	161.00	5	161.60	161.50	-4	18,124	-0.02%
2022/06/07	0	0.00	1	159.50	159.00	-1	18,565	-0.01%
2022/06/06	26.2	160.91	23	161.70	158.50	3.2	19,086	0.02%
2022/06/02	14	158.79	5	159.50	158.50	9	19,672	0.05%
2022/06/01	10	159.50	16	160.53	159.50	-6	20,734	-0.03%
2022/05/31	30	157.33	10	156.50	157.00	20	22,047	0.09%
2022/05/30	17	159.56	10	161.00	158.50	7	22,405	0.03%
2022/05/27	0.2	160.25	0	0.00	160.50	0.2	22,706	0.00%
2022/05/26	14.2	162.04	14	157.54	156.50	0.2	23,032	0.00%
2022/05/25	39	161.47	33	160.33	160.50	6	23,196	0.03%
2022/05/24	5	164.50	2	163.00	161.50	3	23,415	0.01%
2022/05/23	5	159.60	38	156.53	163.50	-33	23,452	-0.14%
2022/05/20	3	148.50	5	148.30	149.00	-2	23,616	-0.01%
2022/05/19	3	143.17	0	0.00	146.00	3	24,528	0.01%
2022/05/18	11.4	146.40	9	146.00	147.50	2.4	25,491	0.01%
2022/05/17	27	146.07	12	148.17	143.00	15	26,034	0.06%
2022/05/16	7	150.43	5	150.50	148.00	2	26,380	0.01%
2022/05/13	3	151.50	16	152.25	153.50	-13	26,755	-0.05%
2022/05/12	15	148.37	3	147.00	148.50	12	27,852	0.04%
2022/05/11	12.1	150.67	31	152.00	151.50	-18.9	28,048	-0.07%
2022/05/10	5	151.20	96	150.49	151.50	-91	28,426	-0.32%
2022/05/09	16	150.91	56	150.75	148.00	-40	28,842	-0.14%
2022/05/06	20	148.23	20	150.75	151.50	0	29,843	0.00%
2022/05/05	3	150.50	13	153.27	153.00	-10	29,960	-0.03%
2022/05/04	6	150.17	5	148.50	148.50	1	29,923	0.00%
2022/05/03	10	144.50	10	146.00	146.00	0	30,123	0.00%
2022/04/29	11	146.59	14	146.71	146.00	-3	30,426	-0.01%
2022/04/28	3	144.50	103	143.01	142.00	-100	30,615	-0.33%	大賣/
2022/04/27	3	143.83	8	140.81	144.00	-5	30,648	-0.02%
2022/04/26	10	149.70	9	146.00	145.00	1	30,761	0.00%
2022/04/25	41	149.44	13	149.31	148.00	28	30,860	0.09%
2022/04/22	24	156.52	11	156.45	156.00	13	30,890	0.04%
2022/04/21	6	157.75	30	158.52	157.50	-24	31,098	-0.08%
2022/04/20	7	157.07	12	157.25	155.50	-5	31,348	-0.02%
2022/04/19	0	0.00	1	156.00	156.00	-1	31,482	0.00%
2022/04/18	35	153.07	1	151.50	151.00	34	31,728	0.11%
2022/04/15	4	155.38	3	155.33	155.00	1	32,036	0.00%
2022/04/14	7	157.64	2	158.00	154.50	5	32,163	0.02%
2022/04/13	81	156.62	2	157.75	158.00	79	32,253	0.24%
2022/04/12	50	149.01	25	150.36	153.00	25	32,311	0.08%
2022/04/11	28	153.59	27	154.31	151.50	1	32,351	0.00%
2022/04/08	15	154.33	7	153.93	154.00	8	32,947	0.02%
2022/04/07	50	152.13	2	155.00	149.50	48	33,063	0.15%
2022/04/06	19	154.68	1	154.00	156.00	18	33,093	0.05%
2022/04/01	3	159.33	0	0.00	160.00	3	33,478	0.01%
2022/03/31	5	157.40	6	158.50	158.50	-1	33,528	0.00%
2022/03/30	0	0.00	22	161.02	160.00	-22	33,688	-0.07%
2022/03/29	13	157.08	13	154.50	154.50	0	33,769	0.00%
2022/03/28	19.2	155.04	16	155.44	156.00	3.2	34,092	0.01%
2022/03/25	34	155.09	5	156.30	153.50	29	34,467	0.08%
2022/03/24	8	161.19	25	161.36	160.00	-17	34,857	-0.05%
2022/03/23	5	163.90	3	163.50	163.00	2	35,566	0.01%
2022/03/22	0	0.00	18	165.11	162.50	-18	36,222	-0.05%
2022/03/21	6	164.50	6	164.00	163.00	0	37,126	0.00%
2022/03/18	36	161.28	19	162.47	163.00	17	38,261	0.04%
2022/03/17	8	162.44	7	167.14	168.00	1	38,841	0.00%
2022/03/16	60	166.63	31	166.73	161.50	29	39,919	0.07%
2022/03/15	10	176.85	4	181.50	172.50	6	39,944	0.02%
2022/03/14	6	181.25	58	180.74	182.00	-52	41,030	-0.13%
2022/03/11	2	175.75	2	175.75	175.00	0	42,473	0.00%
2022/03/10	4	178.75	6	180.08	176.50	-2	43,249	0.00%
2022/03/09	61	172.34	3	173.33	174.00	58	43,857	0.13%
2022/03/08	12	177.92	12	174.58	170.50	0	44,460	0.00%
2022/03/07	18	185.14	6	190.75	180.00	12	43,865	0.03%
2022/03/04	49	193.73	28	195.64	192.00	21	43,042	0.05%
2022/03/03	2	194.25	10	193.50	192.00	-8	41,921	-0.02%
2022/03/02	33	191.52	0	0.00	190.50	33	41,774	0.08%
2022/03/01	1	195.00	8.1	190.65	193.00	-7.1	41,636	-0.02%
2022/02/25	3	186.83	6	186.75	187.00	-3	41,391	-0.01%
2022/02/24	17	187.94	16	183.63	182.00	1	41,218	0.00%
2022/02/23	1	186.00	25	189.46	190.00	-24	40,843	-0.06%
2022/02/22	75	182.39	48	183.84	181.50	27	40,488	0.07%
2022/02/21	48	197.13	16	197.47	195.00	32	39,762	0.08%
2022/02/18	20	186.98	33	189.41	194.50	-13	39,031	-0.03%
2022/02/17	12	185.79	13	186.54	183.00	-1	38,225	0.00%
2022/02/16	19	183.47	15	183.37	183.50	4	37,912	0.01%
2022/02/15	12	179.63	13	180.81	178.50	-1	38,206	0.00%
2022/02/14	18	179.89	32	180.64	180.00	-14	38,783	-0.04%
2022/02/11	15	173.30	13	172.31	172.00	2	38,390	0.01%
2022/02/10	6	172.00	10	175.55	175.50	-4	39,037	-0.01%
2022/02/09	13	173.19	12	174.38	173.50	1	39,741	0.00%
2022/02/08	20	167.73	17	170.21	172.00	3	39,830	0.01%
2022/02/07	16	154.13	19.1	157.81	162.00	-3.1	39,996	-0.01%
2022/01/26	5.2	148.00	2	150.50	147.50	3.2	41,239	0.01%
2022/01/25	8	148.50	3	148.17	145.50	5	41,581	0.01%
2022/01/24	10.1	149.34	9	152.00	153.00	1.1	41,813	0.00%
2022/01/21	5	154.10	3.4	155.26	151.50	1.6	42,137	0.00%
2022/01/20	6	162.17	8	162.13	161.00	-2	42,290	0.00%
2022/01/19	9	164.67	7	161.29	161.50	2	42,524	0.00%
2022/01/17	5.1	168.78	2.8	167.64	166.00	2.3	43,550	0.01%
2022/01/14	10.1	168.60	10	168.50	173.50	0.1	44,029	0.00%
2022/01/13	8	173.19	8	171.69	168.50	0	44,460	0.00%
2022/01/12	5	180.80	2	181.00	176.00	3	44,725	0.01%
2022/01/11	10.2	179.14	18.3	181.19	181.50	-8.1	45,521	-0.02%
2022/01/10	4	181.38	0	0.00	179.50	4	46,605	0.01%
2022/01/07	12	187.96	14	187.86	187.50	-2	47,315	0.00%
2022/01/06	10.1	193.48	17.6	191.60	191.00	-7.5	48,866	-0.02%
2022/01/05	13.1	189.77	31	192.60	191.00	-17.9	49,726	-0.04%
2022/01/04	12	187.29	11	189.73	191.50	1	50,499	0.00%
2022/01/03	42	188.23	19	187.89	187.50	23	51,296	0.04%
2021/12/30	3	198.83	0.2	199.00	198.50	2.8	51,827	0.01%
2021/12/29	2	201.75	9	200.83	201.00	-7	52,778	-0.01%
2021/12/28	7	203.57	6	203.58	200.50	1	54,654	0.00%
2021/12/27	2	199.25	1	199.00	199.00	1	55,451	0.00%
2021/12/24	17	200.47	1	200.00	199.00	16	56,326	0.03%
2021/12/23	2	203.50	0	0.00	200.00	2	56,322	0.00%
2021/12/22	3	204.33	0	0.00	204.00	3	56,540	0.01%
2021/12/21	3	203.67	7.2	200.65	207.00	-4.2	56,543	-0.01%
2021/12/20	6	198.83	6	197.83	199.00	0	56,620	0.00%
2021/12/17	4	200.88	9	202.00	200.00	-5	56,644	-0.01%
2021/12/16	4	200.00	2	196.75	196.50	2	56,315	0.00%
2021/12/15	13	195.73	13	195.96	199.00	0	56,196	0.00%
2021/12/14	13.1	194.08	5	196.60	189.50	8.1	56,156	0.01%
2021/12/13	20	207.70	18	208.03	201.50	2	55,319	0.00%
2021/12/10	19	208.00	25.3	207.19	210.50	-6.3	55,553	-0.01%
2021/12/09	2	199.50	22.2	201.93	208.00	-20.2	54,894	-0.04%
2021/12/08	12.1	196.87	11	199.23	197.00	1.1	54,715	0.00%
2021/12/07	14.1	184.43	98	184.56	191.00	-83.9	54,241	-0.15%
2021/12/06	4	175.13	7	176.14	176.50	-3	53,587	-0.01%
2021/12/03	33	169.79	5	167.10	164.50	28	53,625	0.05%
2021/12/02	6	158.58	21.2	165.87	169.50	-15.2	53,692	-0.03%
2021/12/01	4	154.00	3	155.33	154.50	1	53,099	0.00%
2021/11/30	2	155.50	4	156.00	156.50	-2	53,553	0.00%
2021/11/29	6	152.67	2	154.00	153.00	4	54,150	0.01%
2021/11/26	2	153.75	3	156.00	152.00	-1	55,260	0.00%
2021/11/25	10	156.95	9	157.44	157.50	1	55,943	0.00%
2021/11/24	3	154.33	0	0.00	154.00	3	56,530	0.01%
2021/11/23	6	155.75	5	156.30	154.00	1	58,328	0.00%
2021/11/22	7	157.14	5	157.40	154.50	2	60,206	0.00%
2021/11/19	3	156.33	4	155.00	156.00	-1	61,871	0.00%
2021/11/18	3	161.00	0	0.00	160.50	3	64,140	0.00%
2021/11/17	1	156.00	2.1	158.74	158.50	-1.1	66,010	0.00%
2021/11/16	22	160.82	4	160.75	161.00	18	67,378	0.03%
2021/11/15	14	162.89	12	159.83	157.00	2	69,856	0.00%
2021/11/12	5	159.80	7	159.86	159.00	-2	71,211	0.00%
2021/11/11	24	168.83	24	173.63	159.50	0	71,484	0.00%
2021/11/10	23	181.52	11	181.73	177.00	12	72,107	0.02%
2021/11/09	17	187.29	8	185.25	183.50	9	73,224	0.01%
2021/11/08	5	186.60	22.5	186.67	190.00	-17.5	73,787	-0.02%
2021/11/05	4	175.00	7	173.79	178.00	-3	74,735	0.00%
2021/11/04	34	176.37	11	178.55	174.50	23	76,083	0.03%
2021/11/03	14	171.04	24	171.58	171.50	-10	76,323	-0.01%
2021/11/02	4	161.63	8.4	162.05	161.00	-4.4	76,868	-0.01%
2021/11/01	5.9	163.16	4	166.00	158.50	1.9	77,612	0.00%
2021/10/29	7	161.50	19.1	160.54	160.00	-12.1	78,267	-0.02%
2021/10/28	5	155.00	37	155.19	153.50	-32	79,584	-0.04%
2021/10/27	8.3	153.84	6.4	154.02	153.00	1.9	82,036	0.00%
2021/10/26	8	157.25	11	157.68	157.00	-3	84,992	0.00%
2021/10/25	10	156.45	15.2	157.51	157.50	-5.2	87,571	-0.01%
2021/10/22	40.5	154.43	12	154.04	152.50	28.5	90,066	0.03%
2021/10/21	11	162.41	6	162.83	159.00	5	91,770	0.01%
2021/10/20	8	159.88	13	160.46	159.50	-5	92,550	-0.01%
2021/10/19	16	160.88	13	161.35	158.00	3	94,278	0.00%
2021/10/18	20	151.78	31	155.11	160.00	-11	96,471	-0.01%
2021/10/15	43	161.83	25	161.12	161.00	18	97,931	0.02%
2021/10/14	38	159.41	45	161.68	164.50	-7	98,982	-0.01%
2021/10/13	13	157.62	15	158.03	155.00	-2	99,248	0.00%
2021/10/12	23	156.35	16	155.75	153.50	7	101,711	0.01%
2021/10/08	15	167.80	3	167.50	169.50	12	102,911	0.01%
2021/10/07	23	170.33	25	170.92	171.50	-2	105,121	0.00%
2021/10/06	67	166.31	70	162.39	161.50	-3	106,167	0.00%
2021/10/05	11	168.09	29	166.14	173.00	-18	107,309	-0.02%
2021/10/04	21	169.62	10	171.80	165.50	11	108,342	0.01%
2021/10/01	22	188.45	16	187.19	183.50	6	110,613	0.01%
2021/09/30	11	202.41	9	202.94	203.50	2	112,158	0.00%
2021/09/29	16	200.88	14	202.04	200.50	2	113,993	0.00%
2021/09/28	25	202.72	17	203.12	203.50	8	115,755	0.01%
2021/09/27	32	213.52	31	210.05	208.00	1	117,732	0.00%
2021/09/24	19	211.92	21	216.17	215.00	-2	121,860	0.00%
2021/09/23	1	208.50	4	208.88	207.50	-3	123,853	0.00%
2021/09/22	68	203.54	25	203.32	203.00	43	127,961	0.03%
2021/09/17	9	208.72	17	207.12	210.00	-8	129,019	-0.01%
2021/09/16	3	203.67	0	0.00	200.50	3	131,239	0.00%
2021/09/15	14	203.36	15	203.23	205.00	-1	132,972	0.00%
2021/09/14	13	205.96	29	203.00	201.50	-16	136,191	-0.01%
2021/09/13	59	212.86	34	212.87	210.00	25	138,442	0.02%
2021/09/10	11	207.91	23	210.41	211.50	-12	139,336	-0.01%
2021/09/09	43	208.95	31	207.71	207.50	12	140,530	0.01%
2021/09/08	40.3	213.69	43	210.78	213.00	-2.7	141,059	0.00%
2021/09/07	40	206.66	54	208.16	209.50	-14	141,359	-0.01%
2021/09/06	9	217.56	4	216.25	211.00	5	140,707	0.00%
2021/09/03	25	223.24	5	234.00	222.00	20	140,444	0.01%
2021/09/02	18	240.50	85	237.85	235.50	-67	139,951	-0.05%
2021/09/01	94	241.21	15	238.50	235.00	79	139,269	0.06%
2021/08/31	31	247.76	15	246.83	248.00	16	138,045	0.01%
2021/08/30	14	252.96	4	255.88	249.00	10	137,102	0.01%
2021/08/27	63	258.87	83	255.75	252.00	-20	136,378	-0.01%
2021/08/26	45	256.29	42	257.26	258.00	3	134,570	0.00%
2021/08/25	36	251.40	54	254.21	262.00	-18	132,823	-0.01%
2021/08/24	65	250.46	45	245.20	244.00	20	131,087	0.02%
2021/08/23	15	240.53	41	245.34	248.00	-26	129,142	-0.02%
2021/08/20	16	218.41	17	218.82	225.50	-1	129,352	0.00%
2021/08/19	73	224.81	39	219.29	213.00	34	130,804	0.03%
2021/08/18	8	210.13	42.1	214.52	226.00	-34.1	129,864	-0.03%
2021/08/17	25	209.86	21	209.10	205.50	4	130,875	0.00%
2021/08/16	55	212.09	47	214.35	215.00	8	131,847	0.01%
2021/08/13	42	226.85	35	221.49	215.00	7	131,260	0.01%
2021/08/12	26	222.85	28	222.38	230.00	-2	131,665	0.00%
2021/08/11	65	217.12	69	218.52	217.00	-4	131,247	0.00%
2021/08/10	53	230.05	46	229.04	225.00	7	129,537	0.01%
2021/08/09	34	234.72	28	235.38	229.00	6	128,839	0.00%
2021/08/06	16	231.84	32	234.25	231.00	-16	128,536	-0.01%
2021/08/05	27.1	224.07	16	223.47	221.00	11.1	127,154	0.01%
2021/08/04	21	234.00	18	233.72	233.00	3	126,543	0.00%
2021/08/03	27	234.28	19	230.68	229.00	8	126,639	0.01%
2021/08/02	21	219.40	25	224.26	232.00	-4	125,565	0.00%
2021/07/30	98	243.10	88	242.52	223.50	10	123,176	0.01%
2021/07/29	77	238.55	69	240.06	248.00	8	120,666	0.01%
2021/07/28	52	208.93	59	210.70	225.50	-7	118,502	-0.01%
2021/07/27	26	202.67	64	202.83	205.00	-38	116,098	-0.03%
2021/07/26	54	228.94	30	219.62	216.50	24	115,006	0.02%
2021/07/23	118	241.97	112	247.24	240.00	6	113,819	0.01%	大買/大賣/
2021/07/22	43	227.64	52.2	231.85	240.00	-9.2	112,099	-0.01%
2021/07/21	101	249.94	85	248.96	238.50	16	109,689	0.01%	大買/
2021/07/20	84	269.67	101	275.40	260.50	-17	107,231	-0.02%	大賣/
2021/07/19	63.1	292.31	23	291.76	286.00	40.1	105,706	0.04%
2021/07/16	98	293.57	107	292.59	286.00	-9	105,178	-0.01%	大賣/
2021/07/15	79	265.30	77	267.42	278.50	2	102,364	0.00%
2021/07/14	66	254.46	47	258.54	253.50	19	101,196	0.02%
2021/07/13	57	278.46	20	283.95	258.50	37	98,531	0.04%
2021/07/12	44	286.30	50	292.47	287.00	-6	96,744	-0.01%
2021/07/09	46	288.45	17	291.88	275.00	29	94,700	0.03%
2021/07/08	55	281.89	76	288.09	304.00	-21	92,400	-0.02%
2021/07/07	37	286.35	73	281.45	276.50	-36	89,534	-0.04%
2021/07/06	40	304.66	74	308.47	296.00	-34	87,537	-0.04%
2021/07/05	58	312.67	25.2	311.62	302.00	32.8	85,714	0.04%
2021/07/02	98	333.45	202	341.81	326.50	-104	83,762	-0.12%	大賣/鉅額交易
2021/07/01	96	339.02	34	341.07	336.00	62	81,705	0.08%
2021/06/30	74	306.29	91	309.86	321.00	-17	77,304	-0.02%
2021/06/29	208	313.99	27	307.22	292.00	181	75,146	0.24%	大買/鉅額交易
2021/06/28	7	291.50	11	295.45	300.00	-4	71,395	-0.01%
2021/06/25	36	266.61	80	268.29	273.00	-44	70,194	-0.06%
2021/06/24	31	244.61	119	242.32	248.50	-88	67,663	-0.13%	大賣/
2021/06/23	150	247.04	88	251.69	226.00	62	65,883	0.09%	大買/
2021/06/22	114	266.13	55	266.08	251.00	59	61,674	0.10%	大買/
2021/06/21	12	242.42	131	243.98	249.00	-119	58,851	-0.20%	大賣/鉅額交易
2021/06/18	126	217.33	46	217.93	226.50	80	58,156	0.14%	大買/
2021/06/17	60	206.75	11	204.23	206.00	49	56,643	0.09%
2021/06/16	13	204.88	16	209.56	205.50	-3	55,154	-0.01%
2021/06/15	12	185.04	11	189.50	191.50	1	53,839	0.00%
2021/06/11	2	169.00	36	167.75	174.50	-34	53,432	-0.06%
2021/06/10	9	154.50	7	155.07	159.00	2	53,228	0.00%
2021/06/09	5	159.60	1	162.00	160.00	4	53,324	0.01%
2021/06/08	0	0.00	5	161.00	165.00	-5	53,404	-0.01%
2021/06/07	7	152.14	8	145.06	153.00	-1	53,464	0.00%
2021/06/04	10	155.90	0	0.00	155.50	10	53,521	0.02%
2021/06/03	4	160.13	10	163.50	161.00	-6	53,592	-0.01%
2021/06/02	7	163.21	4	164.25	160.00	3	53,515	0.01%
2021/06/01	9	147.89	15	153.57	159.50	-6	53,205	-0.01%
2021/05/31	13	152.73	2	142.00	145.00	11	53,006	0.02%
2021/05/28	44	150.58	38	149.16	154.50	6	52,533	0.01%
2021/05/27	32	138.41	18	138.14	140.50	14	50,723	0.03%
2021/05/26	5	118.60	14	123.39	128.00	-9	47,866	-0.02%
2021/05/25	26	122.62	16	128.31	116.50	10	46,237	0.02%
2021/05/24	26	120.29	35	123.27	125.00	-9	43,825	-0.02%
2021/05/21	19	114.00	23	111.37	114.00	-4	42,234	-0.01%
2021/05/20	5	95.32	26.4	98.74	104.00	-21.4	41,724	-0.05%
2021/05/19	37	93.30	76	90.85	94.60	-39	39,609	-0.10%
2021/05/18	21	84.24	1	85.80	86.00	20	39,042	0.05%
2021/05/17	36	76.73	4	76.50	78.20	32	38,911	0.08%
2021/05/14	1	82.00	6	80.93	81.60	-5	37,764	-0.01%
2021/05/13	5	81.94	14	80.34	80.10	-9	36,679	-0.02%
2021/05/12	40	93.48	33	89.56	88.90	7	36,346	0.02%
2021/05/11	15	101.67	5	101.06	98.70	10	36,361	0.03%
2021/05/10	3	98.23	20	98.67	101.50	-17	35,317	-0.05%
2021/05/07	25	90.56	19	89.46	92.30	6	34,558	0.02%
2021/05/06	13	93.04	14	90.32	89.90	-1	34,312	0.00%
2021/05/05	13	94.37	32	90.28	92.50	-19	33,721	-0.06%
2021/05/04	25	97.37	21	93.48	91.40	4	33,189	0.01%
2021/05/03	13	100.77	14	100.32	101.50	-1	32,428	0.00%
2021/04/29	2	92.40	4	93.95	94.70	-2	31,563	-0.01%
2021/04/28	10	95.76	13	95.04	92.50	-3	31,936	-0.01%
2021/04/27	6	93.92	6	92.57	91.20	0	31,941	0.00%
2021/04/26	10	88.55	6	87.85	90.20	4	31,963	0.01%
2021/04/23	9	84.76	21	85.32	82.00	-12	32,715	-0.04%
2021/04/22	23	92.45	17	92.66	85.80	6	32,945	0.02%
2021/04/21	16	86.28	24	86.56	89.60	-8	32,068	-0.02%
2021/04/20	48	80.38	25	80.77	81.50	23	31,928	0.07%
2021/04/19	7	78.11	7.1	80.35	80.60	-0.1	32,264	0.00%
2021/04/16	4	67.88	175	67.10	73.30	-171	32,430	-0.53%	大賣/鉅額交易
2021/04/15	4	64.90	16	65.11	66.70	-12	32,892	-0.04%
2021/04/14	192	64.41	19	64.75	65.30	173	34,186	0.51%	大買/鉅額交易
2021/04/13	28	63.88	37	64.73	64.30	-9	34,459	-0.03%
2021/04/12	13	63.75	27	63.69	64.00	-14	35,159	-0.04%
2021/04/09	9	57.03	1	57.10	58.20	8	36,862	0.02%
2021/04/08	43	59.01	41	58.63	58.90	2	37,908	0.01%
2021/04/07	0	0.00	163	57.47	58.70	-163	39,236	-0.42%	大賣/鉅額交易
2021/04/06	2	57.10	19	56.00	57.40	-17	42,280	-0.04%
2021/04/01	22	55.91	19	56.18	55.90	3	43,279	0.01%
2021/03/31	25	55.64	16	56.57	55.10	9	44,129	0.02%
2021/03/30	253	54.84	97	54.27	54.60	156	44,067	0.35%	大買/鉅額交易
2021/03/29	13	54.75	6	55.23	55.40	7	44,720	0.02%
2021/03/26	1	51.30	1	52.70	52.90	0	46,649	0.00%
2021/03/25	2	50.80	0	0.00	49.90	2	47,659	0.00%
2021/03/24	1	52.00	20	51.80	52.00	-19	48,732	-0.04%
2021/03/23	144	54.50	108	51.91	51.70	36	48,863	0.07%	大買/大賣/
2021/03/22	5	54.08	48.1	52.90	54.50	-43.1	48,009	-0.09%
2021/03/19	30	49.55	2	50.50	49.55	28	47,755	0.06%
2021/03/18	0	0.00	18	49.52	49.95	-18	48,015	-0.04%
2021/03/17	18	48.98	2	48.85	49.00	16	48,441	0.03%
2021/03/16	40	48.50	35	48.22	48.65	5	48,956	0.01%
2021/03/15	0	0.00	14	48.50	48.70	-14	49,649	-0.03%
2021/03/12	44	47.54	38	47.91	47.40	6	50,455	0.01%
2021/03/11	52	47.57	50	47.72	47.25	2	50,756	0.00%
2021/03/10	39	46.73	39	47.13	47.00	0	50,926	0.00%
2021/03/09	0	0.00	42	47.27	47.50	-42	51,141	-0.08%
2021/03/08	76	46.35	67	46.95	45.40	9	51,479	0.02%
2021/03/05	1	46.25	0	0.00	45.85	1	51,890	0.00%
2021/03/04	2	46.33	1	46.60	46.05	1	52,319	0.00%
2021/03/03	2	46.05	0	0.00	47.30	2	52,717	0.00%
2021/03/02	4	47.29	2	48.00	45.50	2	53,775	0.00%
2021/02/26	1	47.95	22	46.92	47.95	-21	54,074	-0.04%
2021/02/25	1	46.95	5	47.50	47.30	-4	54,060	-0.01%
2021/02/24	94	47.04	92	47.32	46.00	2	54,183	0.00%
2021/02/23	6	46.93	1	47.00	46.70	5	54,262	0.01%
2021/02/22	11	46.95	5	47.07	46.75	6	54,800	0.01%
2021/02/19	1	44.45	200	44.51	44.50	-199	54,951	-0.36%	大賣/鉅額交易
2021/02/18	6	46.13	9	46.41	45.25	-3	55,206	-0.01%
2021/02/17	12	42.28	1	43.65	43.90	11	54,788	0.02%
2021/02/04	0	0.00	2	43.15	43.50	-2	54,818	0.00%
2021/02/03	1	43.45	2	43.05	42.25	-1	55,361	0.00%
2021/02/02	1	42.95	4	42.05	43.50	-3	56,019	-0.01%
2021/01/29	0	0.00	3	43.13	42.80	-3	55,267	-0.01%
2021/01/28	7	45.44	2	45.23	44.75	5	55,130	0.01%
2021/01/27	1	44.35	0	0.00	44.55	1	54,963	0.00%
2021/01/26	2	45.85	1	45.95	45.60	1	55,058	0.00%
2021/01/25	0	0.00	19	45.29	45.65	-19	54,998	-0.03%
2021/01/22	1	44.30	7	44.43	44.80	-6	54,629	-0.01%
2021/01/21	3	43.50	32	43.45	42.70	-29	54,212	-0.05%
2021/01/20	31	43.02	1	42.60	42.10	30	53,579	0.06%
2021/01/19	40	45.02	19	45.46	43.20	21	52,968	0.04%
2021/01/18	6	43.60	13	44.71	45.10	-7	52,507	-0.01%
2021/01/15	29	44.09	35	44.83	43.25	-6	51,347	-0.01%
2021/01/14	1	49.80	2	50.00	48.05	-1	50,492	0.00%
2021/01/13	3	48.02	1	48.60	48.00	2	50,040	0.00%
2021/01/12	2	49.40	1	49.90	49.05	1	49,715	0.00%
2021/01/11	3	49.83	143	50.25	50.40	-140	48,278	-0.29%	大賣/鉅額交易
2021/01/08	236	48.86	32	47.64	48.50	204	47,488	0.43%	大買/鉅額交易
2021/01/07	158	46.23	19	48.20	47.35	139	46,536	0.30%	大買/鉅額交易
2021/01/06	11	52.37	20	52.17	50.30	-9	45,072	-0.02%
2021/01/05	17	55.45	14	55.35	54.60	3	44,340	0.01%
2021/01/04	11	55.43	124	56.04	57.10	-113	43,023	-0.26%	大賣/鉅額交易
2020/12/31	64	51.23	51	52.33	52.90	13	40,875	0.03%
2020/12/30	2	50.08	8	49.23	50.10	-6	39,737	-0.02%
2020/12/29	191	54.81	251	52.08	49.35	-60	38,285	-0.16%	大買/大賣/
2020/12/28	75	51.41	19	52.54	52.80	56	35,075	0.16%
2020/12/25	17	48.40	12	47.31	48.00	5	33,634	0.01%
2020/12/24	305	46.01	38	45.32	45.25	267	32,551	0.82%	大買/鉅額交易
2020/12/23	15	43.42	56	43.20	45.45	-41	32,156	-0.13%
2020/12/22	49	46.75	57	47.59	43.15	-8	31,216	-0.03%
2020/12/21	16	45.19	13	45.52	47.50	3	28,681	0.01%
2020/12/18	14	43.97	12	43.49	43.20	2	27,305	0.01%
2020/12/17	3	41.43	7	42.12	42.35	-4	25,975	-0.02%
2020/12/16	20	40.71	7	40.83	41.00	13	25,507	0.05%
2020/12/15	31	41.01	5	40.89	40.00	26	25,254	0.10%
2020/12/14	4	39.86	9	40.45	40.75	-5	24,601	-0.02%
2020/12/11	34	40.18	5	40.72	38.95	29	24,110	0.12%
2020/12/10	9	41.93	28	42.07	41.40	-19	23,548	-0.08%
2020/12/09	23	41.30	20	41.45	41.40	3	22,943	0.01%
2020/12/08	22	40.72	7	41.44	40.60	15	22,173	0.07%
2020/12/07	18	39.44	2	38.60	38.25	16	21,113	0.08%
2020/12/04	1	38.00	0	0.00	38.00	1	20,573	0.00%
2020/12/03	2	39.60	7	40.16	39.50	-5	20,136	-0.02%
2020/12/02	1	39.95	1	40.60	40.00	0	19,824	0.00%
2020/12/01	12	42.06	0	0.00	41.10	12	19,317	0.06%
2020/11/30	10	43.20	12	43.58	43.70	-2	18,836	-0.01%
2020/11/27	0	0.00	19	41.96	43.00	-19	18,393	-0.10%
2020/11/26	21	41.22	8	41.51	40.65	13	17,895	0.07%
2020/11/25	13	38.54	16	39.08	40.90	-3	16,799	-0.02%
2020/11/24	7	37.89	0	0.00	37.20	7	16,009	0.04%
2020/11/23	21	37.99	20	37.65	37.45	1	15,818	0.01%
2020/11/20	4	37.46	3	37.20	36.75	1	15,621	0.01%
2020/11/18	10	35.10	21	35.79	36.40	-11	14,552	-0.08%
2020/11/17	1	33.05	4	32.81	33.35	-3	13,788	-0.02%
2020/11/16	1	31.70	0	0.00	31.55	1	13,474	0.01%
2020/11/12	1	31.00	0	0.00	31.20	1	13,198	0.01%
2020/11/11	0	0.00	27	31.44	32.45	-27	13,081	-0.21%
2020/11/10	22	29.35	2	30.08	29.80	20	12,631	0.16%
2020/11/09	1	31.15	1	32.25	32.25	0	11,564	0.00%
2020/11/03	0	0.00	1	28.05	28.60	-1	11,022	-0.01%
2020/11/02	1	27.75	3	27.47	27.00	-2	10,673	-0.02%
2020/10/30	0	0.00	1	26.10	26.20	-1	10,273	-0.01%
2020/10/29	0	0.00	2	26.10	26.70	-2	10,172	-0.02%
2020/10/28	0	0.00	2	26.20	26.15	-2	10,059	-0.02%
2020/10/27	1	26.10	0	0.00	26.10	1	9,870	0.01%
2020/10/26	1	25.75	5	27.00	26.85	-4	9,717	-0.04%
2020/10/23	0	0.00	20	24.80	24.60	-20	9,230	-0.22%
2020/10/21	2	25.55	15	25.17	25.30	-13	9,085	-0.14%
2020/10/20	0	0.00	6	24.81	25.25	-6	8,840	-0.07%
2020/10/16	5	23.79	1	23.65	23.55	4	8,469	0.05%
2020/10/15	0	0.00	6	24.20	24.05	-6	8,399	-0.07%
2020/10/14	1	24.55	0	0.00	24.55	1	8,292	0.01%
2020/10/13	5	23.75	6	25.01	25.05	-1	8,112	-0.01%
2020/10/12	3	22.85	0	0.00	23.15	3	7,687	0.04%
2020/10/08	4	23.66	5	24.30	23.80	-1	7,540	-0.01%
2020/10/07	0	0.00	7	23.43	24.45	-7	7,351	-0.10%
2020/10/06	2	23.10	6	22.95	23.45	-4	7,094	-0.06%
2020/10/05	1	21.90	5	22.38	22.85	-4	6,852	-0.06%
2020/09/30	20	21.45	14	21.45	21.25	6	6,606	0.09%
2020/09/29	34	20.94	24	21.05	21.00	10	6,614	0.15%
2020/09/28	4	21.53	3	21.93	21.65	1	6,365	0.02%
2020/09/25	10	20.45	2	20.60	20.45	8	6,001	0.13%
2020/09/21	0	0.00	2	20.10	20.20	-2	5,645	-0.04%
2020/09/17	0	0.00	5	20.20	20.20	-5	5,586	-0.09%
2020/09/11	5	20.10	0	0.00	20.00	5	5,337	0.09%
2020/09/10	0	0.00	5	20.55	20.40	-5	5,238	-0.10%
2020/09/08	10	19.98	0	0.00	20.00	10	5,129	0.19%
2020/09/07	2	20.40	17	20.65	20.15	-15	5,064	-0.30%
2020/09/04	0	0.00	7	19.85	20.00	-7	4,899	-0.14%
2020/09/02	0	0.00	1	21.00	20.70	-1	4,671	-0.02%
2020/09/01	2	21.20	0	0.00	20.95	2	4,595	0.04%
2020/08/31	2	21.70	0	0.00	21.20	2	4,531	0.04%
2020/08/28	0	0.00	2	20.55	21.00	-2	4,317	-0.05%
2020/08/27	6	21.47	0	0.00	20.90	6	4,277	0.14%
2020/08/26	0	0.00	10	22.15	22.10	-10	4,161	-0.24%
2020/08/25	13	20.99	1	21.50	21.75	12	3,937	0.30%
2020/08/17	5	20.30	30	20.15	20.05	-25	2,835	-0.88%
2020/08/14	30	20.42	8	19.99	19.90	22	2,607	0.84%
2020/08/13	0	0.00	2	19.10	19.05	-2	2,275	-0.09%
2020/08/11	2	18.80	0	0.00	18.80	2	2,191	0.09%
2020/08/10	0	0.00	2	18.80	19.00	-2	2,144	-0.09%
2020/08/06	0	0.00	30	17.40	18.30	-30	2,057	-1.46%
2020/08/03	30	17.00	0	0.00	17.05	30	2,024	1.48%
2020/07/24	7	17.30	0	0.00	17.50	7	2,094	0.33%
2020/07/22	2	17.80	0	0.00	17.85	2	2,093	0.10%
2020/07/21	2	17.90	0	0.00	18.00	2	2,088	0.10%
2020/07/20	5	17.80	0	0.00	17.90	5	2,074	0.24%
2020/07/17	0	0.00	10	17.80	18.10	-10	2,067	-0.48%
2020/07/10	0	0.00	2	18.65	18.65	-2	2,028	-0.10%
2020/07/08	5	18.80	0	0.00	18.70	5	1,906	0.26%
2020/07/07	2	17.85	2	18.10	18.40	0	1,792	0.00%
2020/05/14	2	15.60	0	0.00	15.60	2	2,297	0.09%
2020/05/13	7	15.99	0	0.00	15.95	7	2,283	0.31%
2020/04/30	5	16.95	0	0.00	16.90	5	2,272	0.22%
2020/04/29	5	16.70	5	16.70	16.70	0	2,270	0.00%
2020/04/22	6	15.78	0	0.00	15.80	6	2,263	0.27%
2020/04/17	0	0.00	2	16.15	16.15	-2	2,199	-0.09%
2020/04/15	2	15.60	0	0.00	16.10	2	2,151	0.09%
2020/04/01	0	0.00	20	14.00	14.35	-20	2,011	-0.99%
2020/03/31	23	13.86	0	0.00	13.75	23	1,958	1.17%
2020/03/27	0	0.00	30	13.97	13.90	-30	1,903	-1.58%
2020/03/19	5	11.85	2	12.45	11.90	3	1,715	0.17%
2020/03/18	30	13.53	0	0.00	13.15	30	1,612	1.86%
2019/12/19	2	18.55	0	0.00	18.40	2	1,376	0.15%
2019/12/18	0	0.00	1	18.60	18.50	-1	1,364	-0.07%
2019/12/13	0	0.00	55	18.10	17.85	-55	1,341	-4.10%
2019/11/13	1	18.20	1	18.05	18.20	0	2,410	0.00%
2019/11/12	1	18.00	0	0.00	18.10	1	2,508	0.04%
2019/10/04	2	18.15	0	0.00	17.70	2	4,628	0.04%
2019/10/03	2	18.23	0	0.00	18.20	2	4,599	0.04%
2019/09/10	2	19.25	0	0.00	19.20	2	4,870	0.04%
2019/09/02	0	0.00	10	19.10	19.15	-10	4,583	-0.22%
2019/08/22	0	0.00	0.3	18.75	18.75	-0.3	4,606	-0.01%
2019/08/20	3	19.25	3	18.80	18.75	0	4,536	0.00%
2019/08/16	0	0.00	5	19.55	19.55	-5	4,417	-0.11%
2019/08/15	10	20.50	0	0.00	19.80	10	4,356	0.23%
2019/08/14	1	20.95	4	21.00	21.05	-3	4,292	-0.07%
2019/08/12	10	20.85	0	0.00	20.65	10	4,215	0.24%
2019/08/08	0	0.00	10	21.35	21.40	-10	4,184	-0.24%
2019/08/06	2	20.85	0	0.00	20.55	2	4,031	0.05%
2019/08/05	32	21.91	0	0.00	21.40	32	3,939	0.81%
2019/08/02	0	0.00	3	20.80	21.80	-3	3,813	-0.08%
2019/08/01	3	21.03	1	21.05	20.85	2	3,588	0.06%
2019/07/31	0	0.00	7	20.95	20.75	-7	3,472	-0.20%
2019/07/29	24	21.68	10	21.66	22.10	14	3,295	0.42%
2019/07/26	22	22.32	10	22.87	21.90	12	3,167	0.38%
2019/07/25	11	20.16	14	20.98	21.90	-3	2,829	-0.11%
2019/07/24	4	20.10	0	0.00	20.40	4	2,501	0.16%
2019/07/23	0	0.00	1	19.50	19.55	-1	2,277	-0.04%
2019/07/18	2	19.20	0	0.00	19.00	2	2,087	0.10%
2019/07/15	1	18.95	0	0.00	18.80	1	2,073	0.05%
2019/07/12	0	0.00	2.2	18.90	19.00	-2.2	2,055	-0.11%
2019/07/08	1	19.25	0	0.00	19.15	1	1,907	0.05%
2019/07/03	0	0.00	5	19.00	19.10	-5	1,844	-0.27%
2019/06/17	1	18.45	1	18.30	18.45	0	1,425	0.00%
2019/06/13	21	18.20	20	18.35	18.40	1	1,370	0.07%
2019/06/03	2	18.00	0	0.00	17.85	2	1,208	0.17%
2019/05/31	1	18.70	0	0.00	18.85	1	1,114	0.09%
2019/05/30	0	0.00	5	18.85	18.85	-5	1,052	-0.48%
2018/10/29	0	0.00	1	15.20	15.40	-1	1,124	-0.09%
2018/10/26	0	0.00	1	15.55	15.80	-1	1,126	-0.09%
2018/10/24	1	16.20	0	0.00	16.25	1	1,121	0.09%
2018/08/29	0	0.00	10	16.75	16.80	-10	1,351	-0.74%
2018/08/21	0	0.00	10	17.10	17.30	-10	1,318	-0.76%
2018/06/20	3	16.55	6	16.55	16.65	-3	1,356	-0.22%
2018/06/01	0	0.00	10	16.65	16.70	-10	1,563	-0.64%
2018/05/15	1	16.50	0	0.00	16.50	1	1,604	0.06%
2018/05/03	5	17.10	0	0.00	17.05	5	1,743	0.29%
2018/04/30	5	17.20	0	0.00	17.15	5	1,758	0.28%
2018/04/23	5	17.20	0	0.00	17.20	5	1,843	0.27%
2018/04/17	1	17.00	0	0.00	17.05	1	1,940	0.05%
2018/04/13	1	17.20	0	0.00	17.25	1	2,008	0.05%
2018/04/03	5	18.05	0	0.00	18.00	5	2,170	0.23%
2018/03/16	1	18.05	0	0.00	18.60	1	2,168	0.05%
2018/03/09	5	18.10	0	0.00	18.15	5	2,383	0.21%
2018/02/07	10	17.80	0	0.00	17.80	10	3,250	0.31%
2018/02/06	3	17.25	0	0.00	17.25	3	3,230	0.09%
2018/02/01	0.2	18.70	0	0.00	18.70	0.2	3,129	0.01%
2018/01/31	0	0.00	4	18.55	18.60	-4	3,128	-0.13%
2018/01/25	2	19.40	0	0.00	19.35	2	3,110	0.06%
2018/01/23	5	19.15	0	0.00	19.20	5	3,105	0.16%