亞航 (2630)-美商高盛券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.15
漲跌
▼0.60
漲幅
-1.47%
成交量
1,283張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	11	40.85	42	41.27	40.75	-31	7,166	-0.43%
2024/05/28	28	41.81	40	41.78	41.95	-12	7,131	-0.17%
2024/05/27	47	41.76	23	42.01	41.60	24	7,112	0.34%
2024/05/24	15	42.38	17	42.58	41.90	-2	7,088	-0.03%
2024/05/23	178	43.68	172	43.72	42.95	6	7,048	0.09%	大買/大賣/
2024/05/22	3	41.73	32	42.08	41.45	-29	6,758	-0.43%
2024/05/21	111	42.87	40	42.65	42.55	71	6,722	1.06%	大買/
2024/05/20	78	42.83	60	42.48	41.80	18	6,610	0.27%
2024/05/17	84	43.73	82	43.33	42.75	2	6,515	0.03%
2024/05/16	3	42.85	33	43.06	42.80	-30	6,404	-0.47%
2024/05/15	65	43.20	114	43.26	43.70	-49	6,349	-0.77%	大賣/
2024/05/14	85	41.25	251	41.35	43.35	-166	6,075	-2.73%	大賣/鉅額交易
2024/05/13	31	39.52	86	39.71	39.45	-55	5,918	-0.93%
2024/05/10	157	40.28	68	40.13	40.35	89	5,890	1.51%	大買/
2024/05/09	84	41.34	170	41.12	40.90	-86	5,842	-1.47%	大賣/
2024/05/08	68	40.70	46	40.67	40.85	22	5,804	0.38%
2024/05/07	163	41.12	35	42.05	41.15	128	5,765	2.22%	大買/鉅額交易
2024/05/06	63	42.31	93	42.10	41.85	-30	5,730	-0.52%
2024/05/03	121	41.94	58	42.67	41.90	63	5,695	1.11%	大買/
2024/05/02	144	42.90	58	42.90	43.20	86	5,650	1.52%	大買/
2024/04/30	7	43.25	73	43.87	42.90	-66	5,617	-1.17%
2024/04/29	77	44.76	104	44.74	44.60	-27	5,557	-0.49%	大賣/
2024/04/26	116	45.39	106	45.35	45.00	10	5,484	0.18%	大買/大賣/
2024/04/25	129	45.28	52	45.08	44.95	77	5,386	1.43%	大買/
2024/04/24	42	44.28	83	44.33	44.00	-41	5,246	-0.78%
2024/04/23	119	43.27	125	43.45	43.90	-6	5,205	-0.12%	大買/大賣/
2024/04/22	114	44.16	68	45.27	42.35	46	5,158	0.89%	大買/
2024/04/19	219	45.42	208	45.48	44.95	11	5,268	0.21%	大買/大賣/
2024/04/18	179	45.52	186	45.48	44.50	-7	5,189	-0.13%	大買/大賣/
2024/04/17	83	43.77	241	44.05	44.55	-158	4,967	-3.18%	大賣/鉅額交易
2024/04/16	197	43.95	393	45.50	43.70	-196	5,048	-3.88%	大買/大賣/鉅額交易
2024/04/15	591	43.76	375	43.32	44.60	216	4,141	5.22%	大買/大賣/鉅額交易
2024/04/12	168	40.43	97	40.37	40.55	71	3,749	1.89%	大買/
2024/04/11	129	41.19	262	41.65	40.80	-133	3,684	-3.61%	大買/大賣/鉅額交易
2024/04/10	0	0.00	4	40.18	40.85	-4	3,014	-0.13%
2024/04/09	169	36.63	101	36.95	37.15	68	2,900	2.34%	大買/大賣/
2024/04/08	74	35.87	20	36.10	35.65	54	2,866	1.88%
2024/04/03	67	36.32	54	36.20	36.05	13	2,867	0.45%
2024/04/02	42	37.23	76	37.32	37.30	-34	2,847	-1.19%
2024/04/01	63	37.36	114	37.34	37.65	-51	2,839	-1.80%	大賣/
2024/03/29	66	36.74	30	36.84	36.80	36	2,773	1.30%
2024/03/28	90	37.88	245	37.79	37.65	-155	2,745	-5.64%	大賣/鉅額交易
2024/03/27	125	37.27	149	37.28	37.50	-24	2,582	-0.93%	大買/大賣/
2024/03/26	50	34.90	24	34.57	35.00	26	2,441	1.06%
2024/03/25	45	34.52	27	34.58	34.50	18	2,399	0.75%
2024/03/22	21	34.60	45	34.66	35.60	-24	2,382	-1.01%
2024/03/21	6	33.20	8	33.19	33.35	-2	2,304	-0.09%
2024/03/20	5	32.77	46	33.11	32.75	-41	2,340	-1.75%
2024/03/19	5	33.56	48	33.66	33.20	-43	2,363	-1.82%
2024/03/18	18	32.85	1	32.75	33.00	17	2,423	0.70%
2024/03/15	43	33.01	7	33.09	32.80	36	2,532	1.42%
2024/03/14	0	0.00	29	33.18	32.90	-29	2,568	-1.13%
2024/03/13	37	32.91	47	33.15	32.90	-10	2,586	-0.39%
2024/03/12	150	33.33	0	0.00	33.35	150	2,651	5.66%	大買/鉅額交易
2024/03/11	129	33.04	64	32.80	32.80	65	2,687	2.42%	大買/
2024/03/08	55	32.46	4	32.23	32.10	51	2,768	1.84%
2024/03/07	0	0.00	34	32.82	32.45	-34	2,890	-1.18%
2024/03/06	2	33.43	23	33.38	33.15	-21	2,916	-0.72%
2024/03/05	3	33.58	24	33.60	33.40	-21	2,943	-0.71%
2024/03/04	79	33.93	21	33.75	33.75	58	3,012	1.93%
2024/03/01	39	33.58	39	33.54	33.40	0	3,087	0.00%
2024/02/29	39	33.60	18	33.55	33.65	21	3,451	0.61%
2024/02/27	4	33.30	73	33.76	33.30	-69	3,696	-1.87%
2024/02/26	16	33.80	49	34.02	34.20	-33	3,705	-0.89%
2024/02/23	4	33.06	44	33.18	32.85	-40	3,712	-1.08%
2024/02/22	3	33.45	90	33.45	33.35	-87	3,725	-2.34%
2024/02/21	1	34.15	36	33.91	33.80	-35	3,732	-0.94%
2024/02/20	0	0.00	32	33.98	33.80	-32	3,790	-0.84%
2024/02/19	3	34.73	56	34.57	34.35	-53	3,829	-1.38%
2024/02/16	45	34.32	23	34.20	34.45	22	3,930	0.56%
2024/02/15	13	33.58	13	33.54	33.65	0	3,959	0.00%
2024/02/05	51	34.02	2	34.25	33.90	49	3,968	1.23%
2024/02/02	31	34.75	19	35.05	34.60	12	3,965	0.30%
2024/02/01	14	35.20	76	35.18	35.15	-62	3,975	-1.56%
2024/01/31	28	35.22	2	35.30	35.10	26	3,992	0.65%
2024/01/30	34	35.67	14	35.79	35.20	20	4,000	0.50%
2024/01/29	77	35.64	23	35.58	35.70	54	4,021	1.34%
2024/01/26	21	35.45	5	35.79	35.20	16	4,070	0.39%
2024/01/25	2	36.18	32	35.93	35.80	-30	4,087	-0.73%
2024/01/24	62	36.37	3	36.37	36.25	59	4,102	1.44%
2024/01/23	49	36.08	5	36.10	36.10	44	4,114	1.07%
2024/01/22	57	35.86	9	36.04	35.80	48	4,126	1.16%
2024/01/19	11	36.18	12	36.10	35.90	-1	4,169	-0.02%
2024/01/18	7	36.14	8	35.98	36.15	-1	4,278	-0.02%
2024/01/17	6	36.58	28	36.61	35.85	-22	4,314	-0.51%
2024/01/16	3	36.98	198	36.83	36.80	-195	4,304	-4.53%	大賣/鉅額交易
2024/01/15	163	37.53	465	38.68	37.50	-302	4,284	-7.05%	大買/大賣/鉅額交易
2024/01/12	543	38.79	37	38.54	38.50	506	4,041	12.52%	大買/鉅額交易
2024/01/11	37	37.29	57	37.13	37.45	-20	3,835	-0.52%
2024/01/10	91	38.15	77	37.43	36.70	14	3,808	0.37%
2024/01/09	8	36.30	14	37.04	36.30	-6	3,495	-0.17%
2024/01/08	90	38.22	201	38.02	37.15	-111	3,508	-3.16%	大賣/鉅額交易
2024/01/05	125	37.66	21	37.78	38.00	104	3,420	3.04%	大買/鉅額交易
2024/01/04	13	37.05	7	37.21	37.00	6	3,425	0.18%
2024/01/03	8	37.26	169	37.15	37.10	-161	3,620	-4.45%	大賣/鉅額交易
2024/01/02	108	37.87	12	37.90	38.10	96	3,618	2.65%	大買/
2023/12/29	48	37.53	1	37.25	37.50	47	3,589	1.31%
2023/12/28	39	37.36	17	37.31	37.05	22	3,588	0.61%
2023/12/27	24	37.28	28	37.34	37.10	-4	3,595	-0.11%
2023/12/26	0	0.00	67	37.59	37.50	-67	3,590	-1.87%
2023/12/25	77	37.45	4	37.41	37.65	73	3,583	2.04%
2023/12/22	23	37.31	27	37.30	36.90	-4	3,577	-0.11%
2023/12/21	40	37.96	107	38.11	37.10	-67	3,594	-1.86%	大賣/
2023/12/20	50	36.43	35	36.38	36.55	15	3,546	0.42%
2023/12/19	2	36.50	39	36.56	36.15	-37	3,662	-1.01%
2023/12/18	20	37.73	55	37.68	37.30	-35	3,688	-0.95%
2023/12/15	80	37.66	14	37.61	37.40	66	3,722	1.77%
2023/12/14	20	37.43	102	37.43	37.05	-82	3,790	-2.16%	大賣/
2023/12/13	22	37.57	273	38.07	37.60	-251	3,897	-6.44%	大賣/鉅額交易
2023/12/12	204	37.71	75	37.52	37.90	129	3,984	3.24%	大買/鉅額交易
2023/12/11	30	36.92	76	36.78	36.50	-46	4,081	-1.13%
2023/12/08	6	37.34	29	37.28	37.50	-23	4,334	-0.53%
2023/12/07	69	37.35	56	37.72	37.10	13	4,833	0.27%
2023/12/06	23	37.28	26	37.50	37.00	-3	5,231	-0.06%
2023/12/05	40	38.36	149	37.87	37.45	-109	5,605	-1.94%	大賣/鉅額交易
2023/12/04	178	37.52	127	37.99	37.60	51	5,634	0.91%	大買/大賣/
2023/12/01	39	36.89	49	36.92	36.80	-10	5,530	-0.18%
2023/11/30	24	36.55	32	36.63	36.40	-8	5,537	-0.14%
2023/11/29	25	37.19	105	37.20	37.10	-80	5,568	-1.44%	大賣/
2023/11/28	40	37.67	88	37.57	37.20	-48	5,627	-0.85%
2023/11/27	68	38.88	568	38.83	38.35	-500	5,740	-8.71%	大賣/鉅額交易
2023/11/24	173	35.83	169	35.77	37.65	4	5,571	0.07%	大買/大賣/
2023/11/23	51	34.32	30	34.14	34.25	21	5,882	0.36%
2023/11/22	58	34.60	40.1	34.48	34.20	17.9	6,198	0.29%
2023/11/21	68	34.99	8	34.94	34.85	60	6,465	0.93%
2023/11/20	73	35.21	17	35.11	35.15	56	6,572	0.85%
2023/11/17	74	35.36	154	35.42	35.20	-80	6,714	-1.19%	大賣/
2023/11/16	238	35.36	95	35.10	35.60	143	6,678	2.14%	大買/鉅額交易
2023/11/15	115	34.62	81	34.63	34.90	34	6,663	0.51%	大買/
2023/11/14	205	33.52	40	33.39	33.65	165	6,593	2.50%	大買/鉅額交易
2023/11/13	270	32.83	9	32.93	32.90	261	6,598	3.96%	大買/鉅額交易
2023/11/10	174	32.31	43	32.47	32.25	131	6,627	1.98%	大買/鉅額交易
2023/11/09	131	32.53	40	32.59	32.65	91	6,648	1.37%	大買/
2023/11/08	53	32.97	87	32.84	33.15	-34	6,680	-0.51%
2023/11/07	54	32.90	67	32.87	32.90	-13	6,738	-0.19%
2023/11/06	127.4	33.60	104	33.53	33.60	23.4	6,790	0.34%	大買/大賣/
2023/11/03	115	32.72	82	32.90	33.20	33	6,833	0.48%	大買/
2023/11/02	171	31.62	10	31.93	32.00	161	6,960	2.31%	大買/鉅額交易
2023/11/01	35	31.02	30	31.19	31.00	5	7,254	0.07%
2023/10/31	13	32.68	14	31.93	31.50	-1	7,282	-0.01%
2023/10/30	33	32.42	9	32.29	32.20	24	7,303	0.33%
2023/10/27	0	0.00	307	33.06	32.60	-307	7,332	-4.19%	大賣/鉅額交易
2023/10/26	91	33.44	400	33.73	33.55	-309	7,347	-4.21%	大賣/鉅額交易
2023/10/25	201	32.69	145	32.74	32.45	56	7,253	0.77%	大買/大賣/
2023/10/24	182	31.62	19	31.56	31.80	163	7,245	2.25%	大買/鉅額交易
2023/10/23	42	31.85	169	31.89	31.55	-127	7,277	-1.75%	大賣/鉅額交易
2023/10/20	214	31.88	73	31.94	31.95	141	7,300	1.93%	大買/鉅額交易
2023/10/19	123	33.03	64	33.06	32.70	59	7,364	0.80%	大買/
2023/10/18	223	33.37	5	34.41	33.35	218	7,629	2.86%	大買/鉅額交易
2023/10/17	90	34.61	24	35.49	34.90	66	7,736	0.85%
2023/10/16	11	36.05	32	36.92	35.90	-21	7,747	-0.27%
2023/10/13	23	37.58	43	37.62	37.20	-20	7,772	-0.26%
2023/10/12	34	37.79	46	37.86	37.65	-12	7,791	-0.15%
2023/10/11	129	39.68	83	39.19	38.20	46	7,815	0.59%	大買/
2023/10/06	20	37.74	30	37.65	37.15	-10	7,666	-0.13%
2023/10/05	28	37.69	8	37.49	37.55	20	7,690	0.26%
2023/10/04	12	37.24	22	37.07	37.25	-10	7,711	-0.13%
2023/10/03	9	37.91	163	37.69	37.10	-154	7,732	-1.99%	大賣/鉅額交易
2023/10/02	96	37.81	50	37.66	38.20	46	7,770	0.59%
2023/09/28	13	37.53	22	37.67	37.40	-9	7,847	-0.11%
2023/09/27	27	37.57	19	37.81	37.55	8	7,889	0.10%
2023/09/26	26	37.73	24	38.48	37.75	2	7,935	0.03%
2023/09/25	49	38.88	71	38.61	39.00	-22	7,960	-0.28%
2023/09/22	64	38.90	146	38.54	38.70	-82	7,937	-1.03%	大賣/
2023/09/21	91	37.17	34	37.96	36.85	57	7,893	0.72%
2023/09/20	29	38.84	53	39.47	38.70	-24	8,027	-0.30%
2023/09/19	116	39.97	13	39.86	39.65	103	8,066	1.28%	大買/鉅額交易
2023/09/18	27	40.72	63	41.38	40.70	-36	8,014	-0.45%
2023/09/15	40	40.53	100	41.52	40.15	-60	7,946	-0.76%
2023/09/14	74	41.11	54	43.45	41.20	20	7,893	0.25%
2023/09/13	23	43.40	152	43.46	42.90	-129	7,989	-1.61%	大賣/鉅額交易
2023/09/12	161	43.88	183	43.38	43.75	-22	7,811	-0.28%	大買/大賣/
2023/09/11	207	42.06	124	42.27	42.00	83	7,455	1.11%	大買/大賣/
2023/09/08	75	40.30	159	39.29	40.45	-84	7,272	-1.15%	大賣/
2023/09/07	96	36.68	292	36.96	36.90	-196	7,041	-2.78%	大賣/鉅額交易
2023/09/06	132	35.78	26	35.88	35.80	106	7,294	1.45%	大買/鉅額交易
2023/09/05	31	36.10	53	36.57	36.00	-22	8,105	-0.27%
2023/09/04	234	36.82	34	37.42	36.50	200	8,148	2.45%	大買/鉅額交易
2023/09/01	64	38.03	23	38.12	37.60	41	8,295	0.49%
2023/08/31	25	38.05	131	38.43	38.05	-106	8,315	-1.27%	大賣/鉅額交易
2023/08/30	85	37.87	26	38.16	37.80	59	8,424	0.70%
2023/08/29	188	37.02	254	37.53	38.35	-66	8,443	-0.78%	大買/大賣/
2023/08/28	3	37.35	149	36.31	37.65	-146	8,546	-1.71%	大賣/鉅額交易
2023/08/25	38	34.31	478	33.87	34.25	-440	8,471	-5.19%	大賣/鉅額交易
2023/08/24	114	33.42	371	33.14	33.20	-257	8,290	-3.10%	大買/大賣/鉅額交易
2023/08/23	41	32.22	639	32.75	32.20	-598	8,370	-7.14%	大賣/鉅額交易
2023/08/22	147	31.24	130	31.47	31.10	17	8,499	0.20%	大買/大賣/
2023/08/21	33	32.21	122	32.19	31.90	-89	9,312	-0.96%	大賣/
2023/08/18	187	31.72	107	32.24	31.60	80	9,820	0.81%	大買/大賣/
2023/08/17	163	32.30	175	32.24	32.35	-12	9,815	-0.12%	大買/大賣/
2023/08/16	210	32.08	172	32.45	32.40	38	9,931	0.38%	大買/大賣/
2023/08/15	9	33.44	257	33.21	33.00	-248	10,020	-2.47%	大賣/鉅額交易
2023/08/14	370	33.12	157	33.00	33.05	213	10,332	2.06%	大買/大賣/鉅額交易
2023/08/11	396	34.09	229	34.10	33.95	167	10,487	1.59%	大買/大賣/鉅額交易
2023/08/10	367	34.43	162	34.45	34.35	205	10,485	1.96%	大買/大賣/鉅額交易
2023/08/09	273	35.57	52	35.55	35.35	221	10,472	2.11%	大買/鉅額交易
2023/08/08	375	36.13	293	36.18	35.90	82	10,509	0.78%	大買/大賣/
2023/08/07	617	35.66	21	35.63	35.30	596	10,600	5.62%	大買/鉅額交易
2023/08/04	109	39.30	15	38.90	38.90	94	10,439	0.90%	大買/
2023/08/02	2	43.20	3	44.60	43.20	-1	10,480	-0.01%
2023/08/01	8	44.99	12	45.35	44.80	-4	10,512	-0.04%
2023/07/31	10	44.48	15	44.87	44.60	-5	10,649	-0.05%
2023/07/28	0	0.00	38	44.21	44.30	-38	10,597	-0.36%
2023/07/27	61	45.41	91	45.65	45.45	-30	10,631	-0.28%
2023/07/26	94	44.57	128	45.79	44.80	-34	10,650	-0.32%	大賣/
2023/07/25	99	44.12	31	44.55	44.65	68	10,673	0.64%
2023/07/24	94	44.11	33	45.80	43.90	61	10,662	0.57%
2023/07/21	86	50.95	510	50.89	48.35	-424	10,572	-4.01%	大賣/鉅額交易
2023/07/20	54	45.36	379	47.00	49.20	-325	10,288	-3.16%	大賣/鉅額交易
2023/07/19	160	45.21	193	45.65	44.75	-33	10,153	-0.33%	大買/大賣/
2023/07/18	455	45.34	118	45.51	45.50	337	10,125	3.33%	大買/大賣/鉅額交易
2023/07/17	189	47.02	21	46.93	47.10	168	10,083	1.67%	大買/鉅額交易
2023/07/14	100	48.17	282	48.55	48.00	-182	10,116	-1.80%	大賣/鉅額交易
2023/07/13	109	48.33	86	49.28	48.00	23	10,257	0.22%	大買/
2023/07/12	183	49.61	13	50.93	49.80	170	10,362	1.64%	大買/鉅額交易
2023/07/11	58	51.04	46	51.82	50.90	12	10,465	0.11%
2023/07/10	16	51.81	14	51.93	52.00	2	10,536	0.02%
2023/07/07	198	53.16	49	52.98	52.40	149	10,521	1.42%	大買/鉅額交易
2023/07/06	114	54.32	56	54.54	55.10	58	10,462	0.55%	大買/
2023/07/05	56	59.57	34	59.02	58.00	22	10,366	0.21%
2023/07/04	30	59.39	145	59.04	59.00	-115	10,305	-1.12%	大賣/鉅額交易
2023/07/03	34	59.45	170	59.12	59.10	-136	10,236	-1.33%	大賣/鉅額交易
2023/06/30	31	59.89	37	59.53	59.40	-6	10,171	-0.06%
2023/06/29	33	61.45	201	60.07	60.30	-168	10,130	-1.66%	大賣/鉅額交易
2023/06/28	300	61.32	98	60.54	60.70	202	10,053	2.01%	大買/鉅額交易
2023/06/27	58	59.77	207	60.49	58.20	-149	9,870	-1.51%	大賣/鉅額交易
2023/06/26	292	59.76	66	59.79	59.40	226	9,800	2.31%	大買/鉅額交易
2023/06/21	67	61.78	34	62.26	61.50	33	9,745	0.34%
2023/06/20	31	61.99	109	62.14	62.50	-78	9,679	-0.81%	大賣/
2023/06/19	178	62.66	98	62.91	61.70	80	9,569	0.84%	大買/
2023/06/16	76	62.15	119	61.81	60.40	-43	9,272	-0.46%	大賣/
2023/06/15	220	63.96	200	64.15	62.00	20	9,159	0.22%	大買/大賣/
2023/06/14	94	63.44	45	62.56	63.20	49	8,997	0.54%
2023/06/13	136	61.64	261	61.12	60.20	-125	8,717	-1.43%	大買/大賣/鉅額交易
2023/06/12	140	62.14	900	62.51	59.10	-760	8,564	-8.87%	大買/大賣/鉅額交易
2023/06/09	1,080	59.67	217	60.02	61.40	863	8,213	10.51%	大買/大賣/鉅額交易
2023/06/08	59	57.79	6	58.03	58.80	53	7,376	0.72%
2023/06/07	17	50.11	21	50.51	53.50	-4	7,295	-0.05%
2023/06/06	41	48.83	64	48.76	48.70	-23	7,104	-0.32%
2023/06/05	139	49.36	146	49.05	48.00	-7	6,979	-0.10%	大買/大賣/
2023/06/02	102	47.24	80	47.04	46.80	22	6,687	0.33%	大買/
2023/06/01	68	48.13	58	48.34	47.10	10	6,509	0.15%
2023/05/31	28	43.34	35	43.57	46.10	-7	5,843	-0.12%
2023/05/30	24	42.13	15	42.73	41.95	9	5,576	0.16%
2023/05/29	137	43.55	139	43.57	43.30	-2	5,458	-0.04%	大買/大賣/
2023/05/26	19	43.42	147	43.10	42.05	-128	5,237	-2.44%	大賣/鉅額交易
2023/05/25	337	44.74	265	45.75	42.40	72	4,944	1.46%	大買/大賣/
2023/05/24	154	42.66	93	42.54	44.00	61	4,098	1.49%	大買/
2023/05/22	9	34.43	9	34.79	36.40	0	3,528	0.00%
2023/05/19	35	34.18	51	34.12	33.10	-16	3,366	-0.48%
2023/05/18	89	34.98	76	35.10	33.90	13	3,226	0.40%
2023/05/17	42	32.55	45	32.64	33.75	-3	2,881	-0.10%
2023/05/16	69	30.96	80	31.24	30.70	-11	2,664	-0.41%
2023/05/15	51	29.95	56	30.25	29.65	-5	2,582	-0.19%
2023/05/12	70	31.67	85	31.82	31.55	-15	2,530	-0.59%
2023/05/11	32	31.98	1	31.35	32.40	31	2,419	1.28%
2023/05/10	54	30.00	113	30.73	31.45	-59	2,140	-2.76%	大賣/
2023/05/09	149	29.28	90	29.13	28.60	59	1,977	2.98%	大買/
2023/05/08	66	32.73	69	32.60	31.55	-3	1,879	-0.16%
2023/05/05	45	33.13	80	33.18	33.50	-35	1,802	-1.94%
2023/04/28	0	0.00	24	28.51	29.60	-24	1,454	-1.65%
2023/04/21	5	23.45	0	0.00	24.40	5	1,276	0.39%
2023/04/20	15	25.41	0	0.00	25.00	15	1,253	1.20%
2023/04/19	66	27.17	43	26.86	26.60	23	1,227	1.87%
2023/04/18	6	26.38	0	0.00	27.20	6	1,143	0.52%
2023/04/17	1	24.30	0	0.00	26.60	1	925	0.11%
2023/04/14	2	23.60	114	23.58	24.20	-112	752	-14.88%	大賣/鉅額交易
2023/04/13	80	21.08	2	20.30	22.00	78	586	13.29%
2023/04/12	30	19.96	0	0.00	20.00	30	472	6.35%
2023/04/11	2	19.35	0	0.00	19.40	2	439	0.45%
2023/04/10	9	19.31	0	0.00	19.25	9	433	2.08%
2023/04/07	2	19.05	0	0.00	19.00	2	424	0.47%
2023/04/06	2	19.03	0	0.00	19.00	2	419	0.48%
2023/03/29	5	18.65	0	0.00	18.60	5	411	1.21%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/27	0	0.00	12	19.51	19.60	-12	384	-3.12%
2023/03/24	2	18.80	0	0.00	19.20	2	348	0.57%
2023/03/22	4	19.70	0	0.00	19.50	4	333	1.20%
2023/03/14	1	19.80	0	0.00	19.80	1	249	0.40%
2023/03/13	1	19.60	0	0.00	19.20	1	219	0.46%
2023/03/10	1	19.45	0	0.00	19.00	1	208	0.48%
2023/03/08	0	0.00	5	19.69	19.60	-5	174	-2.87%
2023/03/07	0	0.00	3	19.00	18.90	-3	146	-2.04%
2023/03/01	4	17.60	0	0.00	17.60	4	80	4.95%
2023/02/20	1	17.55	0	0.00	17.85	1	69	1.44%
2023/02/17	0	0.00	7	17.35	17.20	-7	61	-11.40%
2023/02/15	9	17.10	0	0.00	17.10	9	58	15.34%
2023/02/13	1	17.15	0	0.00	17.10	1	56	1.75%
2023/02/01	0	0.00	1	16.75	16.80	-1	53	-1.88%
2023/01/12	0	0.00	1	16.55	16.70	-1	54	-1.82%
2023/01/11	0	0.00	1	16.70	16.65	-1	54	-1.83%
2023/01/10	0	0.00	1	16.70	16.70	-1	55	-1.81%
2023/01/04	0	0.00	1	16.75	16.75	-1	58	-1.70%
2022/12/30	1	16.75	0	0.00	16.70	1	59	1.68%
2022/12/29	1	16.70	0	0.00	16.70	1	59	1.67%
2022/12/13	1	17.15	0	0.00	17.15	1	67	1.47%
2022/12/12	1	17.15	0	0.00	17.10	1	68	1.46%
2022/12/06	1	17.20	0	0.00	17.15	1	69	1.43%
2022/11/28	0	0.00	12	16.74	16.70	-12	62	-19.32%
2022/11/17	1	16.55	0	0.00	16.60	1	69	1.44%
2022/11/11	2	16.55	0	0.00	16.60	2	68	2.90%
2022/11/10	2	16.65	0	0.00	16.50	2	69	2.89%
2022/10/20	0	0.00	2	15.83	15.90	-2	67	-2.95%
2022/10/19	0.3	16.25	0	0.00	16.05	0.3	68	0.44%
2022/10/18	0	0.00	3	16.10	16.10	-3	67	-4.42%
2022/10/17	0	0.00	2	15.95	16.00	-2	68	-2.93%
2022/10/14	6	16.24	0	0.00	16.45	6	68	8.79%
2022/10/12	0	0.00	2	16.63	16.75	-2	65	-3.04%
2022/10/06	1	16.85	0	0.00	16.90	1	66	1.50%
2022/10/04	0	0.00	2	16.90	16.90	-2	69	-2.90%
2022/10/03	0	0.00	11	16.87	16.85	-11	70	-15.55%
2022/09/27	4	17.25	0	0.00	17.30	4	66	5.99%
2022/09/23	0	0.00	3	17.45	17.45	-3	65	-4.58%
2022/09/21	0	0.00	7	17.20	17.20	-7	62	-11.12%
2022/09/20	0	0.00	6	17.14	17.25	-6	62	-9.54%
2022/09/19	0	0.00	2	17.03	17.20	-2	63	-3.17%
2022/09/14	0	0.00	1	17.25	17.25	-1	65	-1.53%
2022/08/30	1	17.00	0	0.00	17.00	1	70	1.42%
2022/08/17	0	0.00	8	17.16	17.15	-8	61	-12.98%
2022/08/15	1	17.10	0	0.00	17.10	1	61	1.62%
2022/07/26	21	16.90	0	0.00	16.90	21	86	24.22%
2022/07/20	0	0.00	8	16.99	17.00	-8	119	-6.71%
2022/07/19	1	17.05	1	17.10	17.05	0	143	0.00%
2022/07/18	1	17.00	1	17.00	16.95	0	170	0.00%
2022/07/15	1	17.05	0	0.00	16.90	1	172	0.58%
2022/07/14	1	17.10	0	0.00	17.05	1	178	0.56%
2022/07/13	1	17.15	0	0.00	17.05	1	190	0.52%
2022/07/12	1	16.50	0	0.00	16.65	1	190	0.53%
2022/07/11	1	17.05	0	0.00	17.00	1	194	0.51%
2022/06/20	6	17.33	0	0.00	16.95	6	224	2.67%
2022/06/17	0	0.00	1	17.30	17.25	-1	222	-0.45%
2022/06/16	0	0.00	1	17.80	17.45	-1	222	-0.45%
2022/06/15	0	0.00	1	17.35	17.65	-1	224	-0.45%
2022/06/14	0	0.00	1	17.20	17.25	-1	228	-0.44%
2022/06/13	0	0.00	10	17.50	17.50	-10	229	-4.36%
2022/06/10	0	0.00	1	17.65	17.70	-1	229	-0.44%
2022/06/06	2	17.98	0	0.00	18.00	2	239	0.83%
2022/06/02	1	18.05	0	0.00	18.00	1	245	0.41%
2022/06/01	0	0.00	1	18.15	18.15	-1	248	-0.40%
2022/05/30	0	0.00	1	18.10	18.10	-1	252	-0.40%
2022/05/27	0	0.00	1	17.95	17.95	-1	254	-0.39%
2022/05/23	0	0.00	1	17.80	17.75	-1	277	-0.36%
2022/05/18	0	0.00	9	17.51	17.55	-9	345	-2.61%
2022/05/17	0	0.00	1	17.40	17.40	-1	390	-0.26%
2022/05/13	1	17.40	0	0.00	17.40	1	420	0.24%
2022/05/11	0	0.00	1	17.95	17.90	-1	418	-0.24%
2022/05/10	0	0.00	2	18.05	17.95	-2	419	-0.48%
2022/05/09	0	0.00	2	17.98	17.70	-2	419	-0.48%
2022/05/06	0	0.00	4	18.20	18.15	-4	419	-0.95%
2022/05/05	0	0.00	1	18.85	18.55	-1	418	-0.24%
2022/05/04	1	19.00	0	0.00	18.85	1	413	0.24%
2022/05/03	9	19.01	0	0.00	19.00	9	413	2.18%
2022/04/29	5	19.31	0	0.00	19.00	5	412	1.21%
2022/04/28	1	19.05	0	0.00	19.05	1	409	0.24%
2022/04/26	0	0.00	29	20.20	19.35	-29	401	-7.22%
2022/04/25	0	0.00	38	19.20	20.55	-38	382	-9.93%
2022/04/22	9	19.29	2	20.13	20.00	7	358	1.95%
2022/04/20	0	0.00	3	19.35	19.20	-3	332	-0.90%
2022/04/19	31	19.49	0	0.00	19.40	31	330	9.38%
2022/04/18	0	0.00	2	19.03	19.00	-2	319	-0.63%
2022/04/15	1	19.10	2	19.08	19.15	-1	319	-0.31%
2022/04/14	1	19.10	0	0.00	19.15	1	317	0.31%
2022/04/13	28	18.97	0	0.00	19.00	28	306	9.15%
2022/04/11	1	18.65	0	0.00	18.35	1	299	0.33%
2022/04/01	0	0.00	2	18.63	18.50	-2	298	-0.67%
2022/03/31	0	0.00	3	18.72	18.65	-3	298	-1.01%
2022/03/29	1	18.60	0	0.00	18.70	1	299	0.33%
2022/03/18	2	18.68	0	0.00	18.60	2	300	0.67%
2022/03/16	0	0.00	8	18.33	18.40	-8	298	-2.68%
2022/03/15	0	0.00	1	18.25	18.30	-1	305	-0.33%
2022/03/10	12	18.75	0	0.00	18.70	12	309	3.87%
2022/03/09	3	18.12	1	18.00	18.00	2	308	0.65%
2022/03/04	0	0.00	1	18.95	18.90	-1	307	-0.33%
2022/03/02	3	19.13	0	0.00	18.90	3	320	0.94%
2022/02/22	0	0.00	3	19.02	18.75	-3	338	-0.89%
2022/02/18	0	0.00	1	19.95	19.70	-1	370	-0.27%
2022/02/17	3	19.00	4	19.03	19.80	-1	430	-0.23%
2022/02/16	0	0.00	1	18.75	18.50	-1	396	-0.25%
2022/02/15	0	0.00	2	18.65	18.40	-2	401	-0.50%
2022/02/14	0	0.00	1	17.60	17.50	-1	419	-0.24%
2022/02/10	0	0.00	1	17.90	18.00	-1	467	-0.21%
2022/02/08	1	18.05	0	0.00	18.00	1	485	0.21%
2022/01/24	0	0.00	2	17.35	17.30	-2	508	-0.39%
2022/01/21	0	0.00	1	17.55	17.45	-1	508	-0.20%
2022/01/20	0	0.00	1	17.65	17.75	-1	508	-0.20%
2022/01/14	0	0.00	1	17.90	17.90	-1	507	-0.20%
2022/01/13	1	17.80	0	0.00	17.75	1	505	0.20%
2022/01/11	2	18.03	0	0.00	17.95	2	502	0.40%
2022/01/10	2	18.13	0	0.00	18.10	2	500	0.40%
2022/01/07	0	0.00	7	18.24	18.10	-7	500	-1.40%
2022/01/06	0	0.00	1	18.45	18.45	-1	497	-0.20%
2022/01/05	0	0.00	2	18.53	18.50	-2	498	-0.40%
2022/01/03	0	0.00	1	18.55	18.55	-1	498	-0.20%
2021/12/24	1	18.65	0	0.00	18.75	1	515	0.19%
2021/12/15	1	18.90	0	0.00	18.90	1	517	0.19%
2021/12/14	0	0.00	2	18.75	18.65	-2	517	-0.39%
2021/12/10	1	19.60	0	0.00	19.35	1	513	0.19%
2021/12/09	6	19.76	0	0.00	19.50	6	511	1.17%
2021/12/08	2	19.30	0	0.00	19.20	2	503	0.40%
2021/12/07	0	0.00	2	19.18	19.15	-2	503	-0.40%
2021/12/03	3	19.17	0	0.00	18.90	3	503	0.60%
2021/12/01	1	19.05	0	0.00	19.05	1	503	0.20%
2021/11/30	7	19.09	0	0.00	18.90	7	503	1.39%
2021/11/26	0	0.00	5	19.62	19.40	-5	493	-1.01%
2021/11/25	0	0.00	9	20.29	20.35	-9	484	-1.86%
2021/11/24	21	20.20	0	0.00	20.45	21	479	4.38%
2021/11/23	0	0.00	7	19.79	19.70	-7	469	-1.49%
2021/11/17	0	0.00	2	21.20	21.15	-2	470	-0.43%
2021/11/16	2	21.03	0	0.00	21.10	2	433	0.46%
2021/11/10	0	0.00	7	19.59	19.90	-7	291	-2.40%
2021/11/09	5	19.16	3	19.00	19.10	2	261	0.77%
2021/11/08	4	18.65	0	0.00	18.85	4	255	1.57%
2021/11/05	0	0.00	2	18.20	18.20	-2	248	-0.80%
2021/11/04	0	0.00	9	18.33	18.15	-9	312	-2.88%
2021/11/03	0	0.00	9	18.22	18.10	-9	357	-2.52%
2021/11/02	19	18.27	0	0.00	18.00	19	356	5.33%
2021/11/01	2	18.05	0	0.00	17.90	2	345	0.58%
2021/10/29	1	17.55	0	0.00	17.65	1	342	0.29%
2021/10/28	1	17.55	0	0.00	17.55	1	343	0.29%
2021/10/15	2	17.58	0	0.00	17.55	2	405	0.49%
2021/10/13	0	0.00	2	17.35	17.40	-2	425	-0.47%
2021/10/05	0	0.00	3	17.62	17.85	-3	533	-0.56%
2021/10/04	1	18.30	15	17.82	17.60	-14	541	-2.58%
2021/10/01	7	17.92	0	0.00	17.75	7	545	1.28%
2021/09/30	35	18.17	0	0.00	18.10	35	564	6.20%
2021/09/29	3	18.00	0	0.00	17.70	3	605	0.50%
2021/09/28	2	18.13	0	0.00	18.00	2	634	0.32%
2021/09/27	13	18.27	0	0.00	18.15	13	662	1.96%
2021/09/24	4	17.95	3	17.80	17.90	1	723	0.14%
2021/09/22	9	17.52	0	0.00	17.45	9	851	1.06%
2021/09/16	0	0.00	1	17.80	17.75	-1	1,101	-0.09%
2021/09/15	0	0.00	1	17.80	17.80	-1	1,346	-0.07%
2021/09/10	0	0.00	2	17.83	17.75	-2	1,636	-0.12%
2021/09/09	0	0.00	1	17.75	17.75	-1	1,729	-0.06%
2021/09/08	4	18.10	0	0.00	17.95	4	1,748	0.23%
2021/09/07	3	18.60	0	0.00	18.20	3	1,753	0.17%
2021/09/06	0	0.00	3	18.40	18.15	-3	1,758	-0.17%
2021/09/03	0	0.00	4	18.55	18.40	-4	1,764	-0.23%
2021/09/02	0	0.00	6	18.67	18.55	-6	1,774	-0.34%
2021/09/01	0	0.00	2	18.70	18.60	-2	1,796	-0.11%
2021/08/31	0	0.00	7	18.81	18.70	-7	1,831	-0.38%
2021/08/30	1	18.90	2	18.65	18.80	-1	1,974	-0.05%
2021/08/27	2	18.90	3	18.98	18.65	-1	2,098	-0.05%
2021/08/26	7	19.24	2	19.20	18.85	5	2,114	0.24%
2021/08/25	2	18.85	1	18.80	19.10	1	2,113	0.05%
2021/08/24	1	18.80	9	19.10	18.80	-8	2,111	-0.38%
2021/08/23	12	19.33	5	19.26	18.85	7	2,108	0.33%
2021/08/20	2	18.53	1	18.45	18.10	1	2,099	0.05%
2021/08/19	0	0.00	8	18.54	18.50	-8	2,100	-0.38%
2021/08/18	10	18.75	1	18.95	18.70	9	2,100	0.43%
2021/08/06	2	18.88	2	19.00	18.65	0	1,972	0.00%
2021/08/05	0	0.00	1	19.05	18.60	-1	1,975	-0.05%
2021/08/03	0	0.00	1	18.90	18.70	-1	2,002	-0.05%
2021/08/02	1	18.75	2	18.75	18.75	-1	2,011	-0.05%
2021/07/30	2	18.93	0	0.00	18.70	2	2,012	0.10%
2021/07/29	5	19.35	4	19.38	19.45	1	2,010	0.05%
2021/07/28	0	0.00	4	18.81	18.60	-4	2,012	-0.20%
2021/07/27	1	19.15	1	19.40	18.80	0	2,027	0.00%
2021/07/26	0	0.00	10	19.32	19.30	-10	2,034	-0.49%
2021/07/23	8	19.60	0	0.00	19.50	8	2,048	0.39%
2021/07/22	0	0.00	15	19.13	19.10	-15	2,064	-0.73%
2021/07/21	0	0.00	5	19.31	19.20	-5	2,092	-0.24%
2021/07/20	0	0.00	1	19.70	19.70	-1	2,138	-0.05%
2021/07/19	6	20.60	4	20.66	20.25	2	2,164	0.09%
2021/07/16	4	20.96	29	20.85	20.80	-25	2,208	-1.13%
2021/07/15	0	0.00	9	19.67	20.50	-9	2,177	-0.41%
2021/07/14	61	18.97	3	18.97	18.65	58	2,164	2.68%
2021/07/09	0	0.00	1	20.40	20.35	-1	2,127	-0.05%
2021/07/08	4	20.70	4	20.86	20.65	0	2,119	0.00%
2021/07/07	2	21.08	16	21.51	20.80	-14	2,103	-0.67%
2021/07/06	29	21.35	39	21.50	21.00	-10	2,082	-0.48%
2021/07/05	31	20.42	8	20.66	20.70	23	2,039	1.13%
2021/07/02	3	21.25	6	21.85	21.05	-3	2,009	-0.15%
2021/07/01	15	22.21	9	22.37	21.65	6	1,979	0.30%
2021/06/30	0	0.00	1	22.45	22.90	-1	1,916	-0.05%
2021/06/28	0	0.00	25	24.10	23.65	-25	1,786	-1.40%
2021/06/25	0	0.00	10	25.15	24.10	-10	1,648	-0.61%
2021/06/23	24	24.89	0	0.00	24.55	24	1,287	1.86%
2021/06/22	0	0.00	24	27.16	27.25	-24	1,174	-2.04%
2021/06/11	0	0.00	2	19.05	19.05	-2	864	-0.23%
2021/06/10	0	0.00	3	18.85	19.20	-3	857	-0.35%
2021/06/09	0	0.00	3	19.55	19.25	-3	844	-0.36%
2021/06/08	0	0.00	1	20.65	20.50	-1	820	-0.12%
2021/06/03	1	18.30	0	0.00	19.55	1	512	0.20%
2021/05/25	1	17.90	0	0.00	17.55	1	469	0.21%
2021/05/24	2	16.28	0	0.00	17.20	2	456	0.44%
2021/05/20	3	15.28	0	0.00	15.25	3	445	0.67%
2021/05/14	0	0.00	3	15.38	15.45	-3	432	-0.69%
2021/05/13	0	0.00	9	15.60	15.60	-9	427	-2.11%
2021/05/10	1	18.95	0	0.00	18.80	1	387	0.26%
2021/05/05	0	0.00	8	17.64	17.75	-8	363	-2.20%
2021/04/26	0	0.00	1	21.85	20.80	-1	234	-0.43%
2021/04/23	0	0.00	4	21.73	21.45	-4	182	-2.19%
2021/02/02	3	16.68	0	0.00	16.45	3	61	4.88%
2020/10/21	1	16.10	0	0.00	16.10	1	39	2.52%
2020/10/08	5	16.00	0	0.00	16.00	5	40	12.41%
2020/10/07	9	16.14	0	0.00	16.15	9	39	22.57%
2020/10/06	5	15.92	0	0.00	15.90	5	40	12.46%
2020/10/05	2	15.90	0	0.00	15.90	2	40	4.93%
2020/04/22	0	0.00	1	14.45	14.30	-1	56	-1.78%
2020/04/21	0	0.00	3	13.72	14.10	-3	55	-5.40%
2020/04/07	0	0.00	4	13.50	13.20	-4	54	-7.28%
2020/04/06	0	0.00	3	13.80	13.15	-3	55	-5.42%
2020/03/25	0	0.00	2	10.75	10.80	-2	54	-3.70%
2020/03/18	0	0.00	4	11.53	11.25	-4	53	-7.41%
2020/03/16	0	0.00	1	13.25	13.55	-1	49	-2.02%
2019/12/18	3	19.13	0	0.00	19.15	3	56	5.33%
2019/12/17	0	0.00	6	18.55	18.95	-6	56	-10.70%
2019/11/25	0	0.00	2	18.35	18.35	-2	48	-4.15%
2019/11/15	0	0.00	2	18.40	18.30	-2	45	-4.40%
2019/10/14	5	18.45	0	0.00	18.55	5	41	12.15%
2019/06/17	1	20.90	0	0.00	20.95	1	55	1.82%
2019/06/10	0	0.00	5	21.60	21.15	-5	57	-8.65%
2019/05/07	6	22.31	0	0.00	22.60	6	49	12.20%
2019/05/03	0	0.00	4	22.45	22.70	-4	49	-8.12%
2019/04/30	4	22.15	0	0.00	22.70	4	47	8.48%
2019/04/08	1	23.90	0	0.00	24.15	1	51	1.96%
2019/04/02	1	24.10	0	0.00	23.80	1	58	1.72%
2019/04/01	0	0.00	19	23.43	23.60	-19	61	-31.05%
2019/03/06	0	0.00	1	23.80	23.95	-1	65	-1.53%
2019/01/10	0	0.00	5	22.42	22.35	-5	72	-6.90%
2018/12/13	2	22.05	2	22.40	22.45	0	42	0.00%
2018/12/07	2	22.25	0	0.00	22.30	2	43	4.57%
2018/12/05	0	0.00	6	21.90	22.00	-6	43	-13.70%
2018/11/30	3	21.50	0	0.00	21.75	3	44	6.80%
2018/11/29	0	0.00	1	21.75	21.70	-1	43	-2.31%
2018/11/28	3	21.40	0	0.00	21.60	3	43	6.94%
2018/11/27	0	0.00	9	21.54	21.45	-9	43	-20.86%
2018/08/09	10	26.65	0	0.00	26.40	10	45	22.01%