亞航 (2630)-台新券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
7,465張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	60	43.16	53.6	43.51	42.75	6.4	6,515	0.10%
2024/05/16	9.3	43.02	13	43.12	42.80	-3.7	6,404	-0.06%
2024/05/15	106.7	43.34	76.1	43.41	43.70	30.5	6,349	0.48%	大買/
2024/05/14	101	41.72	92.5	41.90	43.35	8.5	6,075	0.14%	大買/
2024/05/13	17	39.60	20	39.66	39.45	-3	5,918	-0.05%
2024/05/10	12	40.10	103	40.33	40.35	-91	5,890	-1.54%	大賣/
2024/05/09	11	41.06	7	41.16	40.90	4	5,842	0.07%
2024/05/08	21	40.73	7	40.70	40.85	14	5,804	0.24%
2024/05/07	10	41.52	13	41.29	41.15	-3	5,765	-0.05%
2024/05/06	67.3	42.58	39.1	42.36	41.85	28.3	5,730	0.49%
2024/05/03	19.3	42.27	30.3	42.31	41.90	-11	5,695	-0.19%
2024/05/02	5.4	42.99	29.6	43.00	43.20	-24.2	5,650	-0.43%
2024/04/30	32.3	43.62	15	43.15	42.90	17.3	5,617	0.31%
2024/04/29	16.4	44.76	86	44.90	44.60	-69.6	5,557	-1.25%
2024/04/26	98	45.35	67	45.23	45.00	31	5,484	0.57%
2024/04/25	117.3	45.45	87.1	45.08	44.95	30.2	5,386	0.56%	大買/
2024/04/24	123	44.88	155.5	44.13	44.00	-32.5	5,246	-0.62%	大買/大賣/
2024/04/23	411	43.48	387	43.76	43.90	24	5,205	0.46%	大買/大賣/
2024/04/22	109.1	45.03	134.2	44.50	42.35	-25	5,158	-0.48%	大買/大賣/
2024/04/19	229.4	45.71	164.2	45.14	44.95	65.2	5,268	1.24%	大買/大賣/
2024/04/18	129	45.47	126.4	45.39	44.50	2.6	5,189	0.05%	大買/大賣/
2024/04/17	137.2	44.00	118.7	43.74	44.55	18.5	4,967	0.37%	大買/大賣/
2024/04/16	680.1	45.28	617.7	44.72	43.70	62.4	5,048	1.24%	大買/大賣/
2024/04/15	151.2	43.57	284.9	43.56	44.60	-133.7	4,141	-3.23%	大買/大賣/鉅額交易
2024/04/12	44.2	40.46	52	40.48	40.55	-7.8	3,749	-0.21%
2024/04/11	423.7	41.52	278.7	41.17	40.80	145	3,684	3.94%	大買/大賣/鉅額交易
2024/04/10	33	40.22	68.4	40.74	40.85	-35.4	3,014	-1.17%
2024/04/09	43.1	37.02	49.2	37.00	37.15	-6.1	2,900	-0.21%
2024/04/08	13	36.12	12.7	36.31	35.65	0.3	2,866	0.01%
2024/04/03	17.6	36.18	70	36.59	36.05	-52.4	2,867	-1.83%
2024/04/02	79.1	37.26	101	37.16	37.30	-21.9	2,847	-0.77%	大賣/
2024/04/01	24.2	37.32	32	37.47	37.65	-7.8	2,839	-0.27%
2024/03/29	20.2	36.76	27.6	36.85	36.80	-7.4	2,773	-0.27%
2024/03/28	152.6	37.72	166	37.72	37.65	-13.4	2,745	-0.49%	大買/大賣/
2024/03/27	95.7	37.49	99.4	37.48	37.50	-3.8	2,582	-0.15%
2024/03/26	7	34.89	46.2	34.42	35.00	-39.2	2,441	-1.60%
2024/03/25	39.2	35.11	54	34.97	34.50	-14.8	2,399	-0.62%
2024/03/22	42	34.85	37.3	34.74	35.60	4.7	2,382	0.20%
2024/03/21	0	0.00	1	33.30	33.35	-1	2,304	-0.04%
2024/03/20	0	33.08	21.1	33.03	32.75	-21.1	2,340	-0.90%
2024/03/19	26.3	33.96	5	33.59	33.20	21.3	2,363	0.90%
2024/03/18	0	0.00	1	32.90	33.00	-1	2,423	-0.04%
2024/03/15	1.3	32.99	1.2	32.88	32.80	0.1	2,532	0.00%
2024/03/14	25	33.15	9.1	33.16	32.90	15.9	2,568	0.62%
2024/03/13	3	33.20	7.1	32.98	32.90	-4.1	2,586	-0.16%
2024/03/12	12.1	33.36	1	33.35	33.35	11.1	2,651	0.42%
2024/03/11	0	0.00	2	33.08	32.80	-2	2,687	-0.07%
2024/03/08	7	32.22	41	32.53	32.10	-34	2,768	-1.23%
2024/03/07	7	32.63	10	32.59	32.45	-3	2,890	-0.10%
2024/03/06	10	33.24	16.1	33.53	33.15	-6.1	2,916	-0.21%
2024/03/05	6	33.55	24	33.50	33.40	-18	2,943	-0.61%
2024/03/04	6	33.82	12	33.82	33.75	-6	3,012	-0.20%
2024/03/01	8	33.49	9	33.57	33.40	-1	3,087	-0.03%
2024/02/29	5	33.55	1	33.55	33.65	4	3,451	0.12%
2024/02/27	3	33.33	6	33.61	33.30	-3	3,696	-0.08%
2024/02/26	4	34.05	10	33.70	34.20	-6	3,705	-0.16%
2024/02/23	7	33.06	1.2	33.34	32.85	5.8	3,712	0.16%
2024/02/22	15	33.53	4	33.58	33.35	11	3,725	0.30%
2024/02/21	4	33.89	0	0.00	33.80	4	3,732	0.11%
2024/02/20	14	33.88	1	34.00	33.80	13	3,790	0.34%
2024/02/19	4	34.59	1	34.70	34.35	3	3,829	0.08%
2024/02/16	29	34.37	12	34.32	34.45	17	3,930	0.43%
2024/02/15	3	33.57	4	33.59	33.65	-1	3,959	-0.03%
2024/02/05	7	33.99	0.6	34.05	33.90	6.4	3,968	0.16%
2024/02/02	6.3	34.67	4	34.93	34.60	2.3	3,965	0.06%
2024/02/01	13	35.17	2	35.23	35.15	11	3,975	0.28%
2024/01/31	0	0.00	6	35.10	35.10	-6	3,992	-0.15%
2024/01/30	1	36.00	8	35.36	35.20	-7	4,000	-0.17%
2024/01/29	9.1	35.56	6	35.53	35.70	3.1	4,021	0.08%
2024/01/26	1.3	35.36	14	35.46	35.20	-12.7	4,070	-0.31%
2024/01/25	1	36.10	2	36.05	35.80	-1	4,087	-0.02%
2024/01/24	5	36.40	5	36.28	36.25	0	4,102	0.00%
2024/01/23	2.1	36.05	0	0.00	36.10	2.1	4,114	0.05%
2024/01/22	11	35.90	44	35.88	35.80	-33	4,126	-0.80%
2024/01/19	7	36.06	13.2	36.00	35.90	-6.2	4,169	-0.15%
2024/01/18	7	36.22	41	35.96	36.15	-34	4,278	-0.79%
2024/01/17	19.1	36.31	126	36.07	35.85	-106.9	4,314	-2.48%	大賣/鉅額交易
2024/01/16	18.2	36.86	32.1	36.96	36.80	-13.9	4,304	-0.32%
2024/01/15	206	38.97	145	38.79	37.50	61	4,284	1.42%	大買/大賣/
2024/01/12	124.2	38.71	138.1	38.98	38.50	-13.9	4,041	-0.34%	大買/大賣/
2024/01/11	70.3	37.33	44	37.35	37.45	26.3	3,835	0.69%
2024/01/10	286	38.45	262	38.32	36.70	24	3,808	0.63%	大買/大賣/
2024/01/09	14	36.77	33	36.68	36.30	-19	3,495	-0.54%
2024/01/08	50.3	38.10	33	38.18	37.15	17.3	3,508	0.49%
2024/01/05	10	37.58	14.2	37.50	38.00	-4.2	3,420	-0.12%
2024/01/04	15	37.09	1	37.30	37.00	14	3,425	0.41%
2024/01/03	25	37.17	11.1	37.46	37.10	13.9	3,620	0.38%
2024/01/02	13	37.97	17	37.89	38.10	-4	3,618	-0.11%
2023/12/29	4	37.38	1	37.70	37.50	3	3,589	0.08%
2023/12/28	8	37.12	9.9	37.09	37.05	-1.9	3,588	-0.05%
2023/12/27	4.5	37.29	11	37.21	37.10	-6.5	3,595	-0.18%
2023/12/26	6	37.59	8	37.74	37.50	-2	3,590	-0.06%
2023/12/25	13	37.37	14	37.56	37.65	-1	3,583	-0.03%
2023/12/22	9	37.09	13	37.39	36.90	-4	3,577	-0.11%
2023/12/21	43.5	37.69	23	37.82	37.10	20.5	3,594	0.57%
2023/12/20	2	36.40	16	36.40	36.55	-14	3,546	-0.39%
2023/12/19	9	36.38	30	36.32	36.15	-21	3,662	-0.57%
2023/12/18	8	37.64	8	37.47	37.30	0	3,688	0.00%
2023/12/15	8	37.85	15	37.58	37.40	-7	3,722	-0.19%
2023/12/14	9	37.28	7	37.46	37.05	2	3,790	0.05%
2023/12/13	30	38.11	25.1	37.71	37.60	4.9	3,897	0.12%
2023/12/12	62.1	37.87	60	37.86	37.90	2.1	3,984	0.05%
2023/12/11	14	36.99	6	36.96	36.50	8	4,081	0.20%
2023/12/08	20.7	37.24	40	37.23	37.50	-19.3	4,334	-0.45%
2023/12/07	23.1	37.64	32	37.66	37.10	-8.9	4,833	-0.18%
2023/12/06	34	37.21	14.1	37.08	37.00	19.9	5,231	0.38%
2023/12/05	81	38.03	44.1	37.96	37.45	37	5,605	0.66%
2023/12/04	141	38.14	160.1	38.08	37.60	-19.1	5,634	-0.34%	大買/大賣/
2023/12/01	35.1	36.98	10	36.91	36.80	25.1	5,530	0.45%
2023/11/30	15	36.70	20	36.53	36.40	-5	5,537	-0.09%
2023/11/29	16	37.37	19	37.28	37.10	-3	5,568	-0.05%
2023/11/28	26	37.50	82	37.58	37.20	-56	5,627	-1.00%
2023/11/27	247.1	38.62	174.4	38.85	38.35	72.7	5,740	1.27%	大買/大賣/
2023/11/24	67	36.25	101.1	36.25	37.65	-34.1	5,571	-0.61%	大賣/
2023/11/23	3	34.13	16	34.24	34.25	-13	5,882	-0.22%
2023/11/22	14	34.64	19	34.48	34.20	-5	6,198	-0.08%
2023/11/21	2	34.90	13	34.98	34.85	-11	6,465	-0.17%
2023/11/20	2	35.38	8.1	35.24	35.15	-6.1	6,572	-0.09%
2023/11/17	49	35.44	14	35.53	35.20	35	6,714	0.52%
2023/11/16	2	35.13	21	35.34	35.60	-19	6,678	-0.28%
2023/11/15	185	34.93	29.2	34.90	34.90	155.8	6,663	2.34%	大買/鉅額交易
2023/11/14	58	33.57	21	33.57	33.65	37	6,593	0.56%
2023/11/13	1	32.55	55	32.72	32.90	-54	6,598	-0.82%
2023/11/10	10	32.44	50	32.37	32.25	-40	6,627	-0.60%
2023/11/09	3	32.67	0	0.00	32.65	3	6,648	0.05%
2023/11/08	14	32.83	1.1	33.18	33.15	12.9	6,680	0.19%
2023/11/07	3	33.12	7	32.97	32.90	-4	6,738	-0.06%
2023/11/06	4	33.55	10	33.44	33.60	-6	6,790	-0.09%
2023/11/03	15	32.94	20	33.07	33.20	-5	6,833	-0.07%
2023/11/02	9	31.50	12	31.48	32.00	-3	6,960	-0.04%
2023/11/01	11	31.09	3	31.47	31.00	8	7,254	0.11%
2023/10/31	9	31.80	1	31.40	31.50	8	7,282	0.11%
2023/10/30	3	32.10	1	32.15	32.20	2	7,303	0.03%
2023/10/27	21	33.43	22	32.93	32.60	-1	7,332	-0.01%
2023/10/26	39	33.94	48	33.94	33.55	-9	7,347	-0.12%
2023/10/25	47	32.79	26	32.68	32.45	21	7,253	0.29%
2023/10/24	8	31.58	8	31.67	31.80	0	7,245	0.00%
2023/10/23	9	31.71	10	32.05	31.55	-1	7,277	-0.01%
2023/10/20	8	31.79	6	32.10	31.95	2	7,300	0.03%
2023/10/19	19	32.90	25.4	32.82	32.70	-6.4	7,364	-0.09%
2023/10/18	31.3	33.93	32	33.57	33.35	-0.7	7,629	-0.01%
2023/10/17	31	35.51	25.9	34.93	34.90	5.1	7,736	0.07%
2023/10/16	24	36.19	12	36.49	35.90	12	7,747	0.15%
2023/10/13	4	37.41	17	37.31	37.20	-13	7,772	-0.17%
2023/10/12	22	38.14	18	37.90	37.65	4	7,791	0.05%
2023/10/11	213	39.61	43.6	39.32	38.20	169.4	7,815	2.17%	大買/鉅額交易
2023/10/06	6.3	37.34	3	37.93	37.15	3.3	7,666	0.04%
2023/10/05	5	37.61	9	37.76	37.55	-4	7,690	-0.05%
2023/10/04	10	37.29	8	37.12	37.25	2	7,711	0.03%
2023/10/03	8	37.52	6	37.74	37.10	2	7,732	0.03%
2023/10/02	3	37.58	4	37.88	38.20	-1	7,770	-0.01%
2023/09/28	11	37.75	4	37.73	37.40	7	7,847	0.09%
2023/09/27	20	37.67	35	37.61	37.55	-15	7,889	-0.19%
2023/09/26	23.1	37.89	28	38.39	37.75	-4.9	7,935	-0.06%
2023/09/25	31.1	38.98	22	38.92	39.00	9.1	7,960	0.11%
2023/09/22	80	38.61	76.3	38.50	38.70	3.7	7,937	0.05%
2023/09/21	35.1	37.30	33	37.89	36.85	2.1	7,893	0.03%
2023/09/20	24.1	39.11	24	38.80	38.70	0.1	8,027	0.00%
2023/09/19	32.6	40.05	100.9	39.73	39.65	-68.3	8,066	-0.85%
2023/09/18	106.1	41.29	133	41.52	40.70	-26.9	8,014	-0.34%	大買/大賣/
2023/09/15	123.2	40.82	89	41.10	40.15	34.2	7,946	0.43%	大買/
2023/09/14	175.3	41.69	131	42.43	41.20	44.3	7,893	0.56%	大買/大賣/
2023/09/13	117.1	43.25	936	43.55	42.90	-818.9	7,989	-10.25%	大買/大賣/鉅額交易
2023/09/12	1,296.1	43.74	412.7	43.59	43.75	883.4	7,811	11.31%	大買/大賣/鉅額交易
2023/09/11	355.1	43.12	1,142	43.24	42.00	-786.9	7,455	-10.55%	大買/大賣/鉅額交易
2023/09/08	978.5	39.98	176.2	39.23	40.45	802.3	7,272	11.03%	大買/大賣/鉅額交易
2023/09/07	92	37.03	42	36.70	36.90	50	7,041	0.71%
2023/09/06	15	35.74	17	35.90	35.80	-2	7,294	-0.03%
2023/09/05	42	36.38	25	36.81	36.00	17	8,105	0.21%
2023/09/04	24.2	37.05	54.1	36.82	36.50	-29.9	8,148	-0.37%
2023/09/01	70	38.16	141	37.85	37.60	-71	8,295	-0.86%	大賣/
2023/08/31	101	38.28	222.1	38.52	38.05	-121.1	8,315	-1.46%	大買/大賣/鉅額交易
2023/08/30	53.2	38.26	281.7	38.45	37.80	-228.5	8,424	-2.71%	大賣/鉅額交易
2023/08/29	468.6	37.24	433.6	37.26	38.35	35	8,443	0.41%	大買/大賣/
2023/08/28	118.3	36.97	193.1	36.84	37.65	-74.8	8,546	-0.88%	大買/大賣/
2023/08/25	96	34.51	130	34.49	34.25	-34	8,471	-0.40%	大賣/
2023/08/24	36	33.42	19	33.35	33.20	17	8,290	0.21%
2023/08/23	72.1	33.07	36	32.84	32.20	36.1	8,370	0.43%
2023/08/22	8	31.56	9	31.29	31.10	-1	8,499	-0.01%
2023/08/21	4	31.93	3	32.50	31.90	1	9,312	0.01%
2023/08/18	8	32.04	10	32.08	31.60	-2	9,820	-0.02%
2023/08/17	3	31.50	6.7	32.35	32.35	-3.7	9,815	-0.04%
2023/08/16	28	32.67	16.1	32.16	32.40	11.9	9,931	0.12%
2023/08/15	15.5	33.41	5	33.25	33.00	10.5	10,020	0.10%
2023/08/14	18.1	33.14	16.4	33.22	33.05	1.7	10,332	0.02%
2023/08/11	10	33.93	22	34.07	33.95	-12	10,487	-0.11%
2023/08/10	33.8	34.44	55.2	34.35	34.35	-21.4	10,485	-0.20%
2023/08/09	15.3	35.63	523	35.78	35.35	-507.7	10,472	-4.85%	大賣/鉅額交易
2023/08/08	85.1	36.16	588	35.85	35.90	-502.9	10,509	-4.79%	大賣/鉅額交易
2023/08/07	49.3	35.56	3,097.2	35.86	35.30	-3,047.9	10,600	-28.75%	大賣/鉅額交易
2023/08/04	24.5	39.05	23.1	39.18	38.90	1.3	10,439	0.01%
2023/08/02	36	43.89	3	44.00	43.20	33	10,480	0.31%
2023/08/01	72	45.03	17	45.41	44.80	55	10,512	0.52%
2023/07/31	28	45.37	43	45.56	44.60	-15	10,649	-0.14%
2023/07/28	17	44.32	9	45.00	44.30	8	10,597	0.08%
2023/07/27	5	45.59	18	45.79	45.45	-13	10,631	-0.12%
2023/07/26	19	44.63	20	45.09	44.80	-1	10,650	-0.01%
2023/07/25	32	44.43	18	44.49	44.65	14	10,673	0.13%
2023/07/24	36.2	45.98	33	45.05	43.90	3.2	10,662	0.03%
2023/07/21	138.2	50.21	95.8	49.70	48.35	42.4	10,572	0.40%	大買/
2023/07/20	89	47.44	106	47.14	49.20	-17	10,288	-0.17%	大賣/
2023/07/19	13	46.07	7	45.67	44.75	6	10,153	0.06%
2023/07/18	10.3	45.60	30.4	45.37	45.50	-20.1	10,125	-0.20%
2023/07/17	11	46.80	42	47.31	47.10	-31	10,083	-0.31%
2023/07/14	20	48.45	31	48.45	48.00	-11	10,116	-0.11%
2023/07/13	9	48.83	83	48.84	48.00	-74	10,257	-0.72%
2023/07/12	5	49.68	37	49.52	49.80	-32	10,362	-0.31%
2023/07/11	7.1	51.13	3.2	51.51	50.90	3.9	10,465	0.04%
2023/07/10	213	51.75	32	51.69	52.00	181	10,536	1.72%	大買/鉅額交易
2023/07/07	8.1	53.25	37.1	53.45	52.40	-29.1	10,521	-0.28%
2023/07/06	30.2	54.98	47.1	54.92	55.10	-16.9	10,462	-0.16%
2023/07/05	21	59.24	22.2	59.04	58.00	-1.2	10,366	-0.01%
2023/07/04	29.1	59.46	23	58.70	59.00	6.1	10,305	0.06%
2023/07/03	5	59.52	38.3	59.77	59.10	-33.3	10,236	-0.33%
2023/06/30	32.5	59.43	14	59.70	59.40	18.5	10,171	0.18%
2023/06/29	28.4	60.76	6	60.15	60.30	22.4	10,130	0.22%
2023/06/28	54.4	61.76	64.1	61.34	60.70	-9.7	10,053	-0.10%
2023/06/27	69.2	59.82	72	60.23	58.20	-2.8	9,870	-0.03%
2023/06/26	13.5	59.54	122	59.63	59.40	-108.5	9,800	-1.11%	大賣/鉅額交易
2023/06/21	32.2	61.99	24	61.84	61.50	8.2	9,745	0.08%
2023/06/20	62	62.12	90	61.91	62.50	-28	9,679	-0.29%
2023/06/19	130.1	63.55	184.1	63.49	61.70	-54	9,569	-0.56%	大買/大賣/
2023/06/16	49	61.99	40.3	61.55	60.40	8.7	9,272	0.09%
2023/06/15	49	63.99	63.8	63.27	62.00	-14.8	9,159	-0.16%
2023/06/14	112.8	63.97	200	63.58	63.20	-87.2	8,997	-0.97%	大買/大賣/
2023/06/13	143.2	60.89	174.2	61.33	60.20	-31	8,717	-0.36%	大買/大賣/
2023/06/12	206.2	61.58	262.1	63.19	59.10	-56	8,564	-0.65%	大買/大賣/
2023/06/09	257.4	60.59	176.4	60.44	61.40	80.9	8,213	0.99%	大買/大賣/
2023/06/08	22	58.36	24.9	58.64	58.80	-2.9	7,376	-0.04%
2023/06/07	72.2	51.46	115.5	51.76	53.50	-43.3	7,295	-0.59%	大賣/
2023/06/06	104.2	48.72	66.8	48.57	48.70	37.3	7,104	0.53%	大買/
2023/06/05	131	49.21	134.1	49.17	48.00	-3.1	6,979	-0.04%	大買/大賣/
2023/06/02	75.5	47.40	51	47.02	46.80	24.5	6,687	0.37%
2023/06/01	417.2	48.13	378.1	48.14	47.10	39.1	6,509	0.60%	大買/大賣/
2023/05/31	94.1	44.49	146.6	44.95	46.10	-52.5	5,843	-0.90%	大賣/
2023/05/30	46	42.21	42.2	42.29	41.95	3.8	5,576	0.07%
2023/05/29	96	43.55	108	43.69	43.30	-12	5,458	-0.22%	大賣/
2023/05/26	156.1	43.07	139.8	43.35	42.05	16.3	5,237	0.31%	大買/大賣/
2023/05/25	548.6	45.47	434.2	45.25	42.40	114.4	4,944	2.31%	大買/大賣/鉅額交易
2023/05/24	177.2	42.44	123.6	43.11	44.00	53.6	4,098	1.31%	大買/大賣/
2023/05/23	12	40.00	14.1	40.00	40.00	-2.1	3,558	-0.06%
2023/05/22	7	35.59	40.1	35.75	36.40	-33.1	3,528	-0.94%
2023/05/19	111	34.10	147.1	33.65	33.10	-36.1	3,366	-1.07%	大買/大賣/
2023/05/18	195	34.97	94	34.94	33.90	101	3,226	3.13%	大買/鉅額交易
2023/05/17	51	32.55	97.3	33.12	33.75	-46.3	2,881	-1.61%
2023/05/16	62	31.16	49	30.93	30.70	13	2,664	0.49%
2023/05/15	16	29.79	63	30.00	29.65	-47	2,582	-1.82%
2023/05/12	56	31.96	39	31.79	31.55	17	2,530	0.67%
2023/05/11	186	31.88	72	31.99	32.40	114	2,419	4.71%	大買/鉅額交易
2023/05/10	130.2	30.72	37.1	31.10	31.45	93.1	2,140	4.35%	大買/
2023/05/09	30	29.74	16	29.60	28.60	14	1,977	0.71%
2023/05/08	21	32.26	25	32.36	31.55	-4	1,879	-0.21%
2023/05/05	81	33.15	67.4	33.31	33.50	13.6	1,802	0.75%
2023/05/04	17	31.00	5.2	31.36	31.45	11.8	1,614	0.73%
2023/05/03	17	33.30	30	31.75	31.40	-13	1,590	-0.82%
2023/05/02	16	32.32	16.6	31.57	32.55	-0.6	1,523	-0.04%
2023/04/28	12	29.18	32.6	29.19	29.60	-20.6	1,454	-1.42%
2023/04/27	11	26.82	10.1	26.84	26.95	0.9	1,370	0.06%
2023/04/26	0	0.00	5	24.70	24.50	-5	1,322	-0.38%
2023/04/25	2	25.43	6	25.30	25.00	-4	1,312	-0.31%
2023/04/24	2	24.83	5	24.67	24.90	-3	1,295	-0.23%
2023/04/21	2	25.15	24	24.75	24.40	-22	1,276	-1.72%
2023/04/20	22.1	26.50	11.4	25.93	25.00	10.7	1,253	0.85%
2023/04/19	16	27.15	70.1	26.88	26.60	-54.1	1,227	-4.41%
2023/04/18	244	26.79	249.9	27.52	27.20	-5.9	1,143	-0.52%	大買/大賣/
2023/04/17	60	24.93	82.4	25.52	26.60	-22.4	925	-2.42%
2023/04/14	132.1	24.01	43.2	23.64	24.20	88.9	752	11.81%	大買/
2023/04/13	20	21.36	109.5	20.96	22.00	-89.5	586	-15.26%	大賣/
2023/04/12	6	19.80	15	19.98	20.00	-9	472	-1.91%
2023/04/11	2	19.25	2.1	19.37	19.40	-0.1	439	-0.03%
2023/04/10	1	19.30	0.1	19.15	19.25	0.9	433	0.21%
2023/03/30	1	18.60	0	0.00	18.65	1	414	0.24%
2023/03/29	1	18.55	45	18.70	18.60	-44	411	-10.69%
2023/03/28	3.4	19.50	38	19.32	19.05	-34.6	398	-8.66%
2023/03/27	2	19.68	1	19.60	19.60	1	384	0.26%
2023/03/23	10	19.36	0	0.00	19.50	10	340	2.94%
2023/03/22	4	19.50	0	0.00	19.50	4	333	1.20%
2023/03/21	0	0.00	12	19.73	19.70	-12	324	-3.70%
2023/03/20	2	19.60	1	19.65	19.65	1	314	0.32%
2023/03/17	6	19.88	0	0.00	19.80	6	308	1.95%
2023/03/16	2	19.70	1	20.04	19.70	1	298	0.33%
2023/03/15	185	20.48	5	20.52	20.25	180	285	63.01%	大買/鉅額交易
2023/03/14	1	19.80	0	0.00	19.80	1	249	0.40%
2023/03/10	1	19.70	1	19.15	19.00	0	208	0.00%
2023/03/09	0	0.00	8.2	19.62	19.65	-8.2	197	-4.15%
2023/03/08	4	19.70	13	19.55	19.60	-9	174	-5.16%
2023/03/07	12	18.98	4.4	18.93	18.90	7.6	146	5.19%
2023/03/06	14	19.49	4.5	19.47	19.35	9.5	128	7.39%
2023/03/03	0	17.95	0	0.00	17.75	0	81	0.00%
2023/03/02	0	17.90	2	17.70	17.65	-2	80	-2.49%
2023/03/01	0	17.65	0	0.00	17.60	0	80	0.00%
2023/02/24	0	17.65	0	0.00	17.60	0	80	0.00%
2023/02/23	0	0.00	0	17.65	17.70	0	77	-0.03%
2023/02/22	0.9	17.60	0	0.00	17.65	0.9	74	1.14%
2023/02/21	2	18.00	1.1	17.65	17.60	1	73	1.30%
2023/02/20	2	17.90	2	17.45	17.85	0	69	0.00%
2023/02/17	2	17.20	1.1	17.16	17.20	0.9	61	1.44%
2023/02/02	0	0.00	1	16.70	16.80	-1	53	-1.88%
2023/02/01	0	0.00	0.1	16.60	16.80	-0.1	53	-0.22%
2023/01/31	0	0.00	1	16.70	16.75	-1	52	-1.89%
2023/01/16	0	16.50	0	0.00	16.60	0	53	0.06%
2022/12/07	0	0.00	4	17.15	17.00	-4	70	-5.71%
2022/12/01	0	0.00	6	17.08	17.15	-6	67	-8.86%
2022/11/24	0	0.00	1	16.90	16.95	-1	61	-1.63%
2022/11/23	0	0.00	1	16.85	16.85	-1	62	-1.60%
2022/11/08	0	0.00	0	16.70	16.65	0	70	-0.02%
2022/11/03	0	0.00	1	16.30	16.45	-1	69	-1.45%
2022/10/24	0.1	15.95	0	0.00	15.90	0.1	69	0.08%
2022/10/13	2	16.00	0	0.00	16.00	2	67	2.94%
2022/10/12	0.3	16.75	0	0.00	16.75	0.3	65	0.38%
2022/10/05	6	16.90	0.2	16.97	16.85	5.8	68	8.47%
2022/09/28	0	0.00	1	17.20	16.50	-1	68	-1.46%
2022/09/26	1	17.65	1	17.50	17.35	0	66	0.00%
2022/09/23	1	17.50	0	0.00	17.45	1	65	1.53%
2022/09/22	0	0.00	1	17.10	17.20	-1	63	-1.57%
2022/09/19	0	0.00	1	17.15	17.20	-1	63	-1.59%
2022/09/16	0	0.00	1.3	17.26	17.30	-1.3	62	-2.13%
2022/09/13	0	0.00	2	17.25	17.35	-2	65	-3.05%
2022/09/06	0	0.00	2	16.75	16.75	-2	70	-2.83%
2022/09/01	0	0.00	0.2	16.90	16.95	-0.2	71	-0.22%
2022/08/30	1	17.05	0	0.00	17.00	1	70	1.42%
2022/08/29	0	0.00	1	17.75	17.85	-1	68	-1.45%
2022/08/26	1	17.60	0	0.00	17.85	1	67	1.48%
2022/08/23	0	0.00	3	17.40	17.50	-3	60	-4.93%
2022/08/22	2	17.43	0	0.00	17.40	2	60	3.28%
2022/08/17	0	0.00	4	17.14	17.15	-4	61	-6.49%
2022/08/16	2	17.08	0	0.00	17.05	2	61	3.24%
2022/08/12	0	0.00	1	17.10	17.10	-1	61	-1.63%
2022/08/09	0	0.00	1	17.05	17.00	-1	61	-1.62%
2022/08/08	2	16.85	1	16.95	16.90	1	63	1.58%
2022/08/04	0	0.00	1	16.95	16.95	-1	67	-1.47%
2022/08/03	0	0.00	1	16.80	16.90	-1	68	-1.46%
2022/07/28	0	0.00	0.3	16.95	16.95	-0.3	81	-0.41%
2022/07/27	0	0.00	5	16.86	16.90	-5	85	-5.88%
2022/07/26	1	16.80	0	0.00	16.90	1	86	1.15%
2022/07/21	0	0.00	4	16.80	16.85	-4	99	-4.01%
2022/07/20	0	0.00	3	17.12	17.00	-3	119	-2.52%
2022/07/19	0	0.00	21	17.04	17.05	-21	143	-14.64%
2022/07/18	0	0.00	24.1	16.96	16.95	-24.1	170	-14.11%
2022/07/15	13	16.97	19	16.94	16.90	-6	172	-3.47%
2022/07/12	2	16.70	0	0.00	16.65	2	190	1.05%
2022/07/08	1	16.75	0	0.00	16.60	1	205	0.49%
2022/07/06	1.4	16.74	0	0.00	16.65	1.4	215	0.63%
2022/07/04	1	16.65	20	16.00	16.70	-19	218	-8.69%
2022/06/29	3	17.10	0	0.00	17.10	3	222	1.35%
2022/06/28	1	17.15	0	0.00	17.15	1	223	0.45%
2022/06/21	3	17.53	0	0.00	17.60	3	224	1.33%
2022/06/20	3	17.30	3	17.09	16.95	0	224	-0.02%
2022/06/14	1	17.20	0	0.00	17.25	1	228	0.44%
2022/06/09	7	17.80	0	0.00	17.80	7	230	3.03%
2022/06/07	2	17.88	0	0.00	17.85	2	237	0.84%
2022/06/06	7	17.94	1	18.00	18.00	6	239	2.50%
2022/06/02	13	18.03	1	18.15	18.00	12	245	4.89%
2022/06/01	11	18.13	0	0.00	18.15	11	248	4.43%
2022/05/31	0	0.00	2	18.13	18.15	-2	250	-0.80%
2022/05/25	0	0.00	2	17.78	17.75	-2	263	-0.76%
2022/05/24	1	17.70	0	0.00	17.65	1	272	0.37%
2022/05/16	1	17.00	0	0.00	17.15	1	399	0.25%
2022/05/11	0	0.00	2	17.95	17.90	-2	418	-0.48%
2022/05/05	1	18.90	0	0.00	18.55	1	418	0.24%
2022/05/03	1	19.00	1	18.95	19.00	0	413	0.00%
2022/04/29	0	0.00	0.1	19.01	19.00	-0.1	412	-0.03%
2022/04/28	1	19.00	0	0.00	19.05	1	409	0.24%
2022/04/27	0	0.00	7	19.22	19.20	-7	407	-1.72%
2022/04/26	21	19.76	1	20.10	19.35	20	401	4.98%
2022/04/25	6	19.55	8	19.72	20.55	-2	382	-0.53%
2022/04/22	10	20.04	18	19.84	20.00	-8	358	-2.23%
2022/04/21	1	19.40	3	19.28	18.90	-2	334	-0.60%
2022/04/20	0	0.00	2	19.53	19.20	-2	332	-0.61%
2022/04/19	0	0.00	7	19.45	19.40	-7	330	-2.12%
2022/04/18	2	19.00	5.2	19.03	19.00	-3.2	319	-0.99%
2022/04/15	8	19.01	1	19.15	19.15	7	319	2.19%
2022/04/14	1	18.80	1.1	19.22	19.15	-0.1	317	-0.04%
2022/04/13	1.1	19.00	1	19.00	19.00	0.1	306	0.04%
2022/04/12	2	18.35	8	18.46	18.40	-6	298	-2.01%
2022/04/11	0	0.00	5	18.65	18.35	-5	299	-1.68%
2022/04/08	0	18.60	5	18.57	18.60	-5	299	-1.66%
2022/04/07	0	0.00	1	18.65	18.50	-1	298	-0.33%
2022/04/06	0	0.00	5	18.56	18.60	-5	298	-1.67%
2022/03/29	2	18.60	2	18.75	18.70	0	299	0.00%
2022/03/25	1	18.50	0	0.00	18.65	1	299	0.33%
2022/03/24	0	0.00	0	18.70	18.60	0	297	-0.01%
2022/03/18	1	18.65	0	0.00	18.60	1	300	0.33%
2022/03/17	1	18.80	1	18.55	18.50	0	299	0.00%
2022/03/16	1	18.55	0	0.00	18.40	1	298	0.33%
2022/03/11	3	18.70	3	18.55	18.50	0	308	0.00%
2022/03/10	1	18.90	1	18.70	18.70	0	309	0.00%
2022/03/09	0	0.00	1	18.00	18.00	-1	308	-0.32%
2022/03/08	2	18.05	0	18.35	17.60	2	307	0.63%
2022/03/07	0	0.00	2	18.43	18.35	-2	304	-0.66%
2022/03/04	2	18.98	0	0.00	18.90	2	307	0.65%
2022/03/02	1	19.10	1	19.05	18.90	0	320	0.00%
2022/03/01	0	0.00	1	19.50	19.25	-1	326	-0.31%
2022/02/25	2	19.25	2	19.18	19.25	0	335	0.00%
2022/02/24	7.5	18.85	5	18.94	18.80	2.5	333	0.76%
2022/02/23	2	19.13	1.3	19.01	19.20	0.7	330	0.21%
2022/02/22	6	19.00	5	19.16	18.75	1	338	0.30%
2022/02/21	1	19.70	3	19.88	19.05	-2	342	-0.58%
2022/02/18	9	19.85	13	19.78	19.70	-4	370	-1.08%
2022/02/17	56	19.62	56	19.28	19.80	0	430	0.00%
2022/02/16	3.1	18.75	4	18.70	18.50	-1	396	-0.24%
2022/02/15	2	18.75	1	18.85	18.40	1	401	0.25%
2022/02/10	2	18.20	0	0.00	18.00	2	467	0.43%
2022/02/08	0	0.00	0	17.60	18.00	0	485	0.00%
2022/02/07	0	0.00	1	17.45	17.60	-1	492	-0.20%
2022/01/26	0.1	17.15	2	16.98	17.05	-1.9	495	-0.38%
2022/01/25	3.3	17.12	1	17.00	17.00	2.3	506	0.45%
2022/01/24	0.1	17.40	0	0.00	17.30	0.1	508	0.03%
2022/01/21	1	17.50	0	0.00	17.45	1	508	0.20%
2022/01/20	0	0.00	2	17.65	17.75	-2	508	-0.39%
2022/01/19	3.1	17.65	7.1	17.72	17.60	-4	508	-0.79%
2022/01/13	1	17.75	0	0.00	17.75	1	505	0.20%
2022/01/12	4	17.78	0.3	17.95	17.75	3.7	504	0.73%
2022/01/10	0	0.00	2	18.00	18.10	-2	500	-0.40%
2022/01/06	0	0.00	0.1	18.60	18.45	-0.1	497	-0.02%
2021/12/30	0.1	18.75	0	0.00	18.75	0.1	501	0.02%
2021/12/24	1	18.90	1	18.70	18.75	0	515	0.00%
2021/12/23	0	0.00	2	18.70	18.75	-2	516	-0.39%
2021/12/20	0	0.00	1	18.75	18.75	-1	517	-0.19%
2021/12/16	0	0.00	2	18.70	18.70	-2	517	-0.39%
2021/12/15	1	18.85	1	18.70	18.90	0	517	0.00%
2021/12/14	0	0.00	1	19.00	18.65	-1	517	-0.19%
2021/12/10	2	19.65	0	0.00	19.35	2	513	0.39%
2021/12/09	1	19.55	3	19.75	19.50	-2	511	-0.39%
2021/12/08	0	0.00	1	19.20	19.20	-1	503	-0.20%
2021/12/07	0	0.00	4	19.19	19.15	-4	503	-0.79%
2021/12/06	0	19.10	3	19.23	19.05	-3	501	-0.60%
2021/12/03	1	19.20	0	0.00	18.90	1	503	0.20%
2021/12/02	3	18.78	2	18.90	18.75	1	502	0.20%
2021/11/30	1.1	18.68	0	0.00	18.90	1.1	503	0.21%
2021/11/29	1	19.00	9	18.82	18.95	-8	499	-1.60%
2021/11/26	7	19.61	4	19.39	19.40	3	493	0.61%
2021/11/25	5	20.34	8	20.61	20.35	-3	484	-0.62%
2021/11/24	14	20.28	15	20.37	20.45	-1	479	-0.21%
2021/11/23	2	19.80	8	19.76	19.70	-6	469	-1.28%
2021/11/22	4	19.99	1	19.85	19.75	3	475	0.63%
2021/11/19	3	20.12	2	19.83	19.85	1	473	0.21%
2021/11/18	2	20.65	9	20.62	20.60	-7	467	-1.50%
2021/11/17	8	21.13	6	21.13	21.15	2	470	0.43%
2021/11/16	56	20.88	77.5	21.02	21.10	-21.5	433	-4.96%
2021/11/15	4	19.48	6	19.56	19.60	-2	332	-0.60%
2021/11/12	3.1	20.01	6	20.11	19.85	-2.9	331	-0.88%
2021/11/11	40	20.37	30	20.40	20.40	10	324	3.08%
2021/11/10	32	19.90	5	19.76	19.90	27	291	9.25%
2021/11/09	3	19.05	9	19.17	19.10	-6	261	-2.30%
2021/11/08	13	19.13	17.1	18.98	18.85	-4.1	255	-1.60%
2021/11/04	6	18.54	2	18.30	18.15	4	312	1.28%
2021/11/03	5	18.10	3	18.17	18.10	2	357	0.56%
2021/11/02	5	18.13	4	18.30	18.00	1	356	0.28%
2021/10/29	0	0.00	3	17.57	17.65	-3	342	-0.87%
2021/10/25	0	0.00	5	17.40	17.45	-5	366	-1.36%
2021/10/21	0	0.00	2	17.50	17.40	-2	380	-0.53%
2021/10/13	0	0.00	1	17.55	17.40	-1	425	-0.24%
2021/10/12	2	17.35	0	0.00	17.30	2	466	0.43%
2021/10/08	1	17.70	0	0.00	17.80	1	490	0.20%
2021/10/07	1	17.80	1	17.70	18.00	0	509	0.00%
2021/10/05	1	17.85	0	0.00	17.85	1	533	0.19%
2021/10/04	7	17.61	0	0.00	17.60	7	541	1.29%
2021/09/30	2	18.13	0	0.00	18.10	2	564	0.35%
2021/09/29	1	17.90	0	0.00	17.70	1	605	0.17%
2021/09/22	4	17.56	2	17.45	17.45	2	851	0.23%
2021/09/17	0	0.00	1.1	17.82	17.85	-1.1	987	-0.11%
2021/09/16	1	17.75	0	0.00	17.75	1	1,101	0.09%
2021/09/15	5	17.84	0	0.00	17.80	5	1,346	0.37%
2021/09/08	3	17.95	0	0.00	17.95	3	1,748	0.17%
2021/09/07	1	18.25	0	0.00	18.20	1	1,753	0.06%
2021/09/02	0	0.00	2	18.50	18.55	-2	1,774	-0.11%
2021/08/31	2	18.85	1	18.80	18.70	1	1,831	0.05%
2021/08/27	1	18.65	1	18.95	18.65	0	2,098	0.00%
2021/08/26	1	19.10	0	0.00	18.85	1	2,114	0.05%
2021/08/25	0	0.00	3	18.90	19.10	-3	2,113	-0.14%
2021/08/24	2	19.50	1	18.85	18.80	1	2,111	0.05%
2021/08/23	2	19.23	25	19.26	18.85	-23	2,108	-1.09%
2021/08/20	10	18.45	16	18.40	18.10	-6	2,099	-0.29%
2021/08/19	1	18.70	1	18.55	18.50	0	2,100	0.00%
2021/08/18	15	18.90	2	17.75	18.70	13	2,100	0.62%
2021/08/17	10	18.15	0	0.00	18.15	10	2,102	0.48%
2021/08/13	7	19.71	12	19.71	19.05	-5	2,101	-0.24%
2021/08/12	0	0.00	1	19.35	19.30	-1	2,092	-0.05%
2021/08/11	0	0.00	6	19.29	19.10	-6	2,089	-0.29%
2021/08/10	111	20.09	112	20.43	20.50	-1	2,084	-0.05%	大買/大賣/
2021/08/09	19	20.35	16	20.38	20.50	3	2,021	0.15%
2021/08/06	1	18.70	0	0.00	18.65	1	1,972	0.05%
2021/08/05	0	0.00	1	18.65	18.60	-1	1,975	-0.05%
2021/08/02	6	18.30	13	18.72	18.75	-7	2,011	-0.35%
2021/07/30	15	18.90	3	18.90	18.70	12	2,012	0.60%
2021/07/29	0	0.00	1	19.45	19.45	-1	2,010	-0.05%
2021/07/28	0	0.00	1	18.80	18.60	-1	2,012	-0.05%
2021/07/27	0	0.00	20	19.12	18.80	-20	2,027	-0.99%
2021/07/26	14	19.52	4	19.26	19.30	10	2,034	0.49%
2021/07/23	0	0.00	7	19.61	19.50	-7	2,048	-0.34%
2021/07/22	3	19.37	3.7	19.12	19.10	-0.7	2,064	-0.04%
2021/07/21	2	19.78	2	19.70	19.20	0	2,092	0.00%
2021/07/19	1	21.10	11	20.68	20.25	-10	2,164	-0.46%
2021/07/16	16	20.83	14	20.78	20.80	2	2,208	0.09%
2021/07/15	12.5	19.73	9.1	20.02	20.50	3.4	2,177	0.16%
2021/07/14	3	18.97	33	18.57	18.65	-30	2,164	-1.39%
2021/07/13	5	19.51	11	19.57	19.20	-6	2,154	-0.28%
2021/07/12	3	20.35	50	20.13	20.05	-47	2,141	-2.20%
2021/07/09	2	20.63	6	20.48	20.35	-4	2,127	-0.19%
2021/07/08	2	20.70	0	0.00	20.65	2	2,119	0.09%
2021/07/07	27	20.90	3	20.85	20.80	24	2,103	1.14%
2021/07/06	17.1	21.57	15	21.68	21.00	2.1	2,082	0.10%
2021/07/05	8	20.46	15	20.33	20.70	-7	2,039	-0.34%
2021/07/02	14	21.56	35.1	21.41	21.05	-21.1	2,009	-1.05%
2021/07/01	50	22.23	29	22.33	21.65	21	1,979	1.06%
2021/06/30	18	23.02	25	22.83	22.90	-7	1,916	-0.37%
2021/06/29	33.5	22.77	70	22.82	22.00	-36.5	1,860	-1.96%
2021/06/28	87	24.34	48	23.96	23.65	39	1,786	2.18%
2021/06/25	68	24.74	49	24.92	24.10	19	1,648	1.15%
2021/06/24	218.2	24.87	234	25.04	24.95	-15.8	1,533	-1.03%	大買/大賣/
2021/06/23	49	25.17	41.1	24.76	24.55	7.9	1,287	0.61%
2021/06/22	33	27.17	73	27.22	27.25	-40	1,174	-3.41%
2021/06/21	51	24.31	59	24.71	24.80	-8	1,077	-0.74%
2021/06/18	26	22.12	36.3	22.24	22.55	-10.3	994	-1.03%
2021/06/17	0	0.00	3	19.88	20.50	-3	902	-0.33%
2021/06/16	4	19.29	1	19.55	19.00	3	881	0.34%
2021/06/15	2	19.33	2	19.40	19.25	0	872	0.00%
2021/06/11	17	19.41	20	19.14	19.05	-3	864	-0.35%
2021/06/10	1	19.25	6	18.79	19.20	-5	857	-0.58%
2021/06/09	11	19.65	37	19.29	19.25	-26	844	-3.08%
2021/06/08	10	20.91	16	20.56	20.50	-6	820	-0.73%
2021/06/07	94	22.59	70	22.15	20.35	24	784	3.06%
2021/06/04	32	21.37	5	21.23	21.50	27	639	4.22%
2021/06/03	6	18.73	7	19.55	19.55	-1	512	-0.20%
2021/06/02	1	18.00	18	17.99	17.80	-17	491	-3.46%
2021/05/31	0	0.00	1	17.70	17.30	-1	481	-0.21%
2021/05/28	2	17.43	1	17.85	17.70	1	476	0.21%
2021/05/27	18	17.78	1	17.85	17.65	17	471	3.61%
2021/05/25	1.1	18.30	0	0.00	17.55	1.1	469	0.23%
2021/05/24	0	0.00	1	17.20	17.20	-1	456	-0.22%
2021/05/19	1	15.80	2	15.65	15.60	-1	444	-0.23%
2021/05/18	1	15.05	1	15.70	15.35	0	441	0.00%
2021/05/14	0	0.00	37	15.86	15.45	-37	432	-8.56%
2021/05/13	0	0.00	31	15.19	15.60	-31	427	-7.26%
2021/05/12	1	17.00	299.6	16.46	16.00	-298.6	419	-71.23%	大賣/鉅額交易
2021/05/11	1	18.30	121	18.00	17.70	-120	398	-30.15%	大賣/鉅額交易
2021/05/10	14	18.77	43.2	18.73	18.80	-29.2	387	-7.51%
2021/05/07	0	0.00	22	18.23	18.45	-22	377	-5.82%
2021/05/06	20	18.00	40	17.92	17.75	-20	369	-5.41%
2021/05/05	0	0.00	102.4	17.87	17.75	-102.4	363	-28.16%	大賣/鉅額交易
2021/05/04	2.1	18.69	303	17.62	17.35	-300.9	351	-85.71%	大賣/鉅額交易
2021/05/03	8	18.09	82	18.11	17.95	-74	328	-22.54%
2021/04/29	15	18.44	170	18.56	18.45	-155	313	-49.45%	大賣/鉅額交易
2021/04/28	13	19.41	142.1	19.41	19.30	-129.1	294	-43.89%	大賣/鉅額交易
2021/04/27	34	20.04	168.5	20.33	20.00	-134.5	268	-50.02%	大賣/鉅額交易
2021/04/26	22	21.54	22	21.43	20.80	0	234	0.00%
2021/04/23	45.1	22.28	12.6	22.59	21.45	32.5	182	17.83%
2021/04/22	59.1	24.51	81.6	25.49	23.50	-22.5	145	-15.42%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/04/20	5	21.11	2	21.35	21.35	3	79	3.76%
2021/04/19	0	0.00	5.1	19.45	19.45	-5.1	66	-7.70%
2021/04/13	0	0.00	1	17.65	17.70	-1	51	-1.96%
2021/03/29	0	0.00	5	17.25	17.35	-5	55	-9.03%
2021/03/10	2	17.28	0	0.00	17.35	2	60	3.33%
2021/03/05	0	0.00	2	17.05	16.90	-2	62	-3.19%
2021/03/02	1	17.30	0	0.00	17.45	1	64	1.56%
2021/02/26	5	17.26	0	0.00	17.25	5	62	7.95%
2021/02/25	5	17.56	0	0.00	17.55	5	60	8.28%
2021/02/24	0	0.00	1	17.00	17.00	-1	54	-1.83%
2021/02/17	5	16.22	1	16.00	16.45	4	52	7.57%
2021/02/01	3	16.30	0	0.00	16.30	3	60	4.92%
2021/01/29	35	16.23	2	16.90	17.00	33	64	51.28%
2021/01/28	2	15.93	0	0.00	15.95	2	64	3.12%
2021/01/22	7	15.99	0	0.00	16.30	7	71	9.82%
2021/01/18	10	16.10	0.3	16.20	16.40	9.7	70	13.75%
2021/01/13	2	16.60	0	0.00	16.60	2	70	2.86%
2021/01/12	10	16.71	0	0.00	16.80	10	69	14.37%
2020/12/30	7.3	17.61	0	0.00	17.70	7.3	67	10.88%
2020/12/29	1	17.90	0	0.00	17.65	1	66	1.51%
2020/12/28	0	0.00	6	17.60	17.60	-6	65	-9.19%
2020/12/25	5	17.30	0	0.00	17.20	5	62	8.01%
2020/12/22	4.3	17.42	0	0.00	17.50	4.3	60	7.04%
2020/12/15	1	16.85	0	0.00	16.80	1	53	1.86%
2020/12/14	0	0.00	1	16.65	16.90	-1	53	-1.88%
2020/12/11	2	17.00	0	0.00	17.00	2	53	3.76%
2020/12/10	0	0.00	1	16.60	16.60	-1	53	-1.86%
2020/12/08	0	0.00	6	16.91	16.80	-6	54	-11.01%
2020/12/03	1	16.50	2	16.90	16.50	-1	53	-1.86%
2020/12/01	0	0.00	2	16.50	16.40	-2	52	-3.81%
2020/11/30	2	16.30	0	0.00	16.30	2	52	3.83%
2020/11/27	2	16.70	0	0.00	16.50	2	52	3.83%
2020/11/19	3	16.03	0	0.00	15.95	3	54	5.53%
2020/11/17	0	0.00	1	16.05	16.10	-1	53	-1.88%
2020/11/13	0	0.00	1	15.80	16.00	-1	53	-1.87%
2020/11/12	1	16.00	0	0.00	15.80	1	53	1.87%
2020/11/11	0	0.00	5	16.36	16.10	-5	53	-9.39%
2020/11/10	49	17.09	5	17.08	16.35	44	52	84.00%
2020/11/09	7	16.20	0	0.00	16.30	7	45	15.53%
2020/11/06	91	15.79	0	0.00	16.50	91	44	203.89%
2020/11/02	0	0.00	16	16.53	16.85	-16	37	-42.37%
2020/10/14	0	0.00	10	15.90	15.95	-10	39	-25.35%
2020/10/06	0	0.00	10	15.90	15.90	-10	40	-24.93%
2020/09/30	2	16.00	0	0.00	16.00	2	41	4.85%
2020/09/28	4	16.00	0	0.00	16.00	4	42	9.51%
2020/09/25	0	0.00	10	16.00	15.85	-10	42	-23.64%
2020/09/24	8	16.14	0	0.00	16.25	8	42	19.03%
2020/09/23	0	0.00	10	16.20	16.15	-10	41	-24.14%
2020/09/15	0	0.00	20	16.21	16.25	-20	40	-49.02%
2020/09/11	0	0.00	10	16.03	16.00	-10	40	-24.97%
2020/09/10	0	0.00	4	16.15	16.00	-4	39	-10.06%
2020/09/07	0	0.00	10	16.16	16.20	-10	39	-25.47%
2020/09/02	0	0.00	6	16.30	16.30	-6	39	-15.03%
2020/09/01	0	0.00	7	16.41	16.30	-7	41	-17.07%
2020/08/31	0	0.00	20	16.72	16.70	-20	40	-49.06%
2020/08/28	0	0.00	10	16.37	16.35	-10	38	-25.67%
2020/08/27	0	0.00	10	16.41	16.35	-10	40	-24.80%
2020/08/26	0	0.00	10	16.59	16.50	-10	40	-24.91%
2020/08/25	22	16.80	0	0.00	16.95	22	41	52.46%
2020/08/21	7	16.35	0	0.00	16.35	7	43	16.27%
2020/08/20	14	16.33	0	0.00	16.45	14	42	32.58%
2020/08/19	0	0.00	7	16.51	16.50	-7	42	-16.38%
2020/08/17	0	0.00	10	16.49	16.50	-10	44	-22.23%
2020/08/14	0	0.00	10	16.20	16.25	-10	45	-22.07%
2020/08/13	0	0.00	10	16.05	16.10	-10	45	-22.16%
2020/08/04	3	16.57	0	0.00	16.40	3	55	5.40%
2020/08/03	5	16.65	0	0.00	16.65	5	59	8.36%
2020/07/31	0	0.00	2	16.80	16.80	-2	60	-3.29%
2020/07/30	5	16.45	0	0.00	16.45	5	60	8.30%
2020/07/28	1	16.05	0	0.00	15.85	1	61	1.63%
2020/07/27	19	16.02	0	0.00	16.10	19	63	29.87%
2020/07/24	1	16.20	0	0.00	16.20	1	66	1.51%
2020/07/23	1	16.25	0	0.00	16.30	1	68	1.46%
2020/07/20	1	16.35	0	0.00	16.35	1	68	1.45%
2020/07/17	1	16.40	0	0.00	16.35	1	69	1.44%
2020/07/16	5	16.70	0	0.00	16.70	5	69	7.16%
2020/07/14	9	16.72	0	0.00	16.75	9	69	12.91%
2020/07/13	6	16.68	0	0.00	16.70	6	70	8.57%
2020/07/10	11	16.54	0	0.00	16.55	11	70	15.62%
2020/07/06	5	16.35	3	16.32	16.35	2	70	2.85%
2020/07/01	8	16.63	0	0.00	16.65	8	71	11.26%
2020/06/30	5	16.81	0	0.00	16.65	5	71	7.00%
2020/06/29	7	16.63	0	0.00	16.70	7	73	9.50%
2020/06/24	3	16.70	0	0.00	16.70	3	75	3.96%
2020/06/23	4	16.69	0	0.00	16.70	4	77	5.17%
2020/06/22	3	16.70	0	0.00	16.70	3	77	3.86%
2020/06/19	9	16.60	0	0.00	16.65	9	78	11.46%
2020/06/18	8	16.66	0	0.00	16.70	8	78	10.15%
2020/06/17	10	16.74	0	0.00	16.65	10	79	12.66%
2020/06/15	2	16.40	0	0.00	16.40	2	84	2.36%
2020/06/12	4	16.60	0	0.00	16.60	4	86	4.62%
2020/06/11	16	16.71	0	0.00	16.95	16	89	17.84%
2020/06/10	5	17.02	5	16.90	16.85	0	89	0.00%
2020/06/09	56	16.97	0	0.00	17.10	56	92	60.34%
2020/06/08	63	16.64	0	0.00	16.85	63	92	68.21%
2020/06/05	0	0.00	1	16.35	16.35	-1	90	-1.10%
2020/06/04	3	16.35	0	0.00	16.35	3	90	3.30%
2020/06/03	6	16.19	0	0.00	16.05	6	91	6.56%
2020/06/01	6	16.09	0	0.00	16.10	6	90	6.62%
2020/05/29	3	15.75	0	0.00	15.75	3	88	3.38%
2020/05/28	36	15.89	0	0.00	16.00	36	88	40.55%
2020/05/26	2	16.28	0	0.00	16.00	2	86	2.30%
2020/05/25	10	16.27	0	0.00	16.05	10	86	11.53%
2020/05/22	4	16.40	0	0.00	16.55	4	85	4.67%
2020/05/21	4	16.45	0	0.00	16.50	4	84	4.75%
2020/05/20	17	16.59	0	0.00	16.60	17	83	20.33%
2020/05/19	4	16.63	0	0.00	16.60	4	83	4.79%
2020/05/18	3	16.57	0	0.00	16.35	3	83	3.60%
2020/05/15	8	16.73	2	16.40	16.70	6	83	7.22%
2020/05/14	16	16.84	0	0.00	16.90	16	79	20.02%
2020/05/13	25	16.79	0	0.00	17.00	25	76	32.57%
2020/05/12	23	16.65	0	0.00	16.85	23	74	30.88%
2020/05/11	6	16.58	0	0.00	16.65	6	73	8.17%
2020/05/08	22	16.05	2	15.70	16.45	20	72	27.77%
2020/05/07	28	15.60	9	15.51	15.70	19	68	27.70%
2020/05/06	10	15.71	0	0.00	16.00	10	66	14.95%
2020/05/05	23	14.97	0	0.00	15.05	23	65	35.36%
2020/05/04	21	14.91	0	0.00	14.95	21	64	32.75%
2020/04/30	9	15.13	0	0.00	15.15	9	62	14.42%
2020/04/29	12	15.17	0	0.00	15.20	12	60	19.69%
2020/04/28	7	14.26	2	14.80	14.55	5	57	8.68%
2020/04/27	8	14.08	0	0.00	14.10	8	56	14.18%
2020/04/24	3	14.02	0	0.00	14.00	3	56	5.34%
2020/04/23	2	14.05	0	0.00	14.05	2	56	3.53%
2020/04/22	5	14.06	0	0.00	14.30	5	56	8.91%
2020/04/21	5	14.10	0	0.00	14.10	5	55	8.99%
2020/04/20	11	14.36	0	0.00	14.40	11	54	20.02%
2020/04/17	3	14.40	1	14.50	14.40	2	55	3.63%
2020/04/16	7	14.10	0	0.00	14.10	7	54	12.90%
2020/04/15	5	13.96	0	0.00	14.00	5	55	9.07%
2020/04/14	4	13.68	0	0.00	13.75	4	54	7.33%
2020/04/13	4	13.50	0	0.00	13.50	4	54	7.35%
2020/04/10	1	13.70	0	0.00	13.50	1	53	1.85%
2020/04/09	8	13.35	0	0.00	13.35	8	54	14.76%
2020/04/08	10	13.20	0	0.00	13.20	10	54	18.28%
2020/04/07	5	13.20	0	0.00	13.20	5	54	9.10%
2020/03/31	1	14.05	10	14.00	13.50	-9	55	-16.26%
2020/03/30	0	0.00	20	13.05	13.05	-20	53	-37.38%
2020/03/25	1	10.90	0	0.00	10.80	1	54	1.85%
2020/03/24	0	0.00	3	9.75	9.96	-3	53	-5.59%
2020/03/23	11	9.61	0	0.00	9.75	11	54	20.10%
2020/03/18	20	11.25	0	0.00	11.25	20	53	37.05%
2020/03/16	0	0.00	1	13.50	13.55	-1	49	-2.02%
2020/03/13	0	0.00	3	14.38	14.30	-3	48	-6.14%
2020/02/17	0	0.00	1	17.95	17.95	-1	53	-1.88%
2020/02/03	1	17.70	0	0.00	17.80	1	57	1.74%
2020/01/30	2	18.00	0	0.00	17.85	2	60	3.31%
2020/01/17	0	0.00	5	18.50	18.45	-5	59	-8.42%
2020/01/06	3	19.15	2	19.13	19.15	1	64	1.55%
2019/12/31	1	18.60	0	0.00	18.60	1	63	1.58%
2019/12/24	1	19.20	0	0.00	18.95	1	61	1.64%
2019/12/23	0	0.00	1	19.00	19.15	-1	59	-1.69%
2019/12/20	0	0.00	4	18.85	18.75	-4	56	-7.10%
2019/12/19	1	18.85	0	0.00	18.95	1	56	1.78%
2019/12/18	1	19.15	0	0.00	19.15	1	56	1.78%
2019/12/17	4	19.05	0	0.00	18.95	4	56	7.14%
2019/12/16	0	0.00	1	18.50	18.50	-1	54	-1.84%
2019/12/13	1	18.20	0	0.00	18.35	1	52	1.92%
2019/12/12	1	18.10	0	0.00	18.20	1	52	1.90%
2019/12/11	5	18.20	0	0.00	18.10	5	52	9.61%
2019/12/06	2	18.05	0	0.00	17.80	2	51	3.92%
2019/12/03	17	18.25	0	0.00	18.00	17	49	34.41%
2019/11/28	0	0.00	0.1	18.35	18.30	-0.1	49	-0.18%
2019/11/27	0	0.00	0	18.40	18.40	0	49	-0.02%
2019/11/13	4	18.05	0	0.00	18.10	4	46	8.61%
2019/11/08	1	18.45	0	0.00	18.25	1	46	2.15%
2019/10/28	1	18.30	0	0.00	18.25	1	44	2.23%
2019/10/24	10	18.20	0	0.00	18.15	10	44	22.40%
2019/10/22	2	18.40	0	0.00	18.30	2	44	4.55%
2019/10/04	1	18.85	0	0.00	18.80	1	39	2.55%
2019/10/03	1	18.85	0	0.00	18.85	1	40	2.49%
2019/09/27	0	0.00	3	18.95	18.95	-3	40	-7.44%
2019/09/25	1	18.90	0	0.00	19.00	1	40	2.47%
2019/09/24	1	19.00	0	0.00	19.00	1	40	2.46%
2019/09/20	20	19.05	0	0.00	19.20	20	40	49.75%
2019/09/11	0	0.00	1	20.45	20.45	-1	37	-2.63%
2019/09/10	0	0.00	4	20.10	20.15	-4	37	-10.68%
2019/08/30	0	0.00	1.1	19.19	19.15	-1.1	36	-2.95%
2019/08/29	0	0.00	0.2	19.35	19.35	-0.2	36	-0.55%
2019/08/28	0	0.00	0.3	19.35	19.35	-0.3	37	-0.81%
2019/08/27	0	19.15	1	19.40	19.30	-1	37	-2.65%
2019/08/23	0	0.00	1.2	19.40	19.40	-1.2	39	-2.92%
2019/08/21	0.7	18.60	0	0.00	18.75	0.7	40	1.75%
2019/08/08	1	18.70	0	0.00	18.70	1	39	2.50%
2019/08/06	1	18.55	0	0.00	18.65	1	38	2.61%
2019/08/05	1	19.80	0	0.00	19.30	1	38	2.57%
2019/08/02	0	20.20	0	0.00	20.10	0	39	0.01%
2019/08/01	1.1	20.30	0	0.00	20.20	1.1	40	2.64%
2019/07/31	1	20.35	0	0.00	20.35	1	40	2.44%
2019/07/30	0	0.00	1.2	20.52	20.45	-1.2	41	-2.87%
2019/07/26	0.2	20.45	0	0.00	20.60	0.2	43	0.45%
2019/07/24	10	20.55	8	20.55	20.55	2	43	4.56%
2019/07/23	1	20.50	8	20.54	20.55	-7	43	-15.96%
2019/07/22	1	20.35	0	0.00	20.45	1	43	2.29%
2019/07/18	0	0.00	0.1	21.00	20.60	-0.1	44	-0.23%
2019/07/17	0.1	20.65	0	0.00	20.80	0.1	44	0.22%
2019/07/15	0	0.00	1.1	20.41	20.40	-1.1	45	-2.41%
2019/07/11	0	0.00	19	20.51	20.65	-19	47	-40.30%
2019/07/10	0	0.00	0.7	20.60	20.60	-0.7	47	-1.37%
2019/07/09	0.8	20.50	3	20.70	20.65	-2.3	48	-4.60%
2019/07/08	0	0.00	14	21.12	21.10	-14	49	-28.54%
2019/07/04	0	0.00	14	21.14	21.10	-14	52	-26.92%
2019/07/03	1	21.70	0	0.00	21.70	1	52	1.90%
2019/06/27	0	0.00	0	21.30	21.30	0	54	-0.07%
2019/06/25	0	21.35	0	0.00	21.50	0	55	0.01%
2019/06/24	0	21.55	0	0.00	21.70	0	55	0.06%
2019/06/21	0	0.00	5	21.40	21.50	-5	54	-9.12%
2019/06/20	0	0.00	6	21.43	21.30	-6	54	-10.95%
2019/06/19	0	0.00	1	21.30	21.60	-1	54	-1.83%
2019/06/18	0	0.00	10	21.03	21.25	-10	54	-18.23%
2019/06/13	6	21.00	4	21.00	20.95	2	56	3.56%
2019/06/12	4	21.10	1	21.10	21.10	3	56	5.34%
2019/06/06	2	21.05	0	0.00	21.05	2	57	3.46%
2019/06/05	0	0.00	3	21.00	21.00	-3	58	-5.13%
2019/06/04	0	0.00	18	20.85	20.85	-18	58	-30.67%
2019/06/03	0	0.00	3	20.80	20.80	-3	58	-5.12%
2019/05/30	4	21.00	0	0.00	21.00	4	57	6.92%
2019/05/28	8	21.20	15	21.20	21.45	-7	56	-12.36%
2019/05/27	2	21.20	28	21.25	21.25	-26	56	-46.35%
2019/05/24	0	0.00	11	21.47	21.45	-11	55	-19.74%
2019/05/23	1	21.50	2	21.80	21.55	-1	55	-1.81%
2019/05/22	0	0.00	10	21.55	21.85	-10	54	-18.29%
2019/05/21	0	0.00	12	21.33	21.50	-12	54	-22.13%
2019/05/20	0	0.00	3	21.25	21.25	-3	53	-5.57%
2019/05/17	0	0.00	30	21.31	21.25	-30	54	-55.49%
2019/05/14	0	0.00	6	21.91	21.85	-6	51	-11.55%
2019/05/13	0	0.00	14	22.18	21.75	-14	51	-27.14%
2019/05/10	0	0.00	5	22.65	23.00	-5	49	-10.18%
2019/05/09	0	0.00	10	22.40	22.45	-10	47	-20.88%
2019/05/07	0	0.00	1	22.60	22.60	-1	49	-2.03%
2019/04/25	0	0.00	1.3	22.77	23.00	-1.3	46	-2.83%
2019/04/24	1	22.80	1	23.00	22.70	0	46	0.00%
2019/04/23	0.9	22.80	0	0.00	23.00	0.9	45	1.99%
2019/04/22	1.2	22.83	0	0.00	22.95	1.2	45	2.55%
2019/04/17	0.3	23.20	0	0.00	23.40	0.3	44	0.56%
2019/04/16	1	22.95	1	23.60	23.70	0	44	0.00%
2019/04/15	0	0.00	2	22.70	22.80	-2	45	-4.44%
2019/03/29	1	23.60	1	23.60	23.60	0	63	0.00%
2019/03/14	1	24.35	0	0.00	24.35	1	68	1.46%
2019/03/13	0	0.00	8	24.57	24.55	-8	67	-11.82%
2019/03/07	0	0.00	10	23.56	23.35	-10	65	-15.22%
2019/03/06	0	0.00	5	23.80	23.95	-5	65	-7.66%
2019/03/05	0	0.00	9	23.00	23.05	-9	64	-13.86%
2019/03/04	0	0.00	7	22.97	23.35	-7	64	-10.88%
2019/02/26	0	0.00	12	22.43	22.60	-12	64	-18.69%
2019/02/15	0	0.00	1	22.85	22.85	-1	63	-1.58%
2019/02/13	0	0.00	3	22.40	22.60	-3	62	-4.76%
2019/02/12	0	0.00	5	21.91	22.00	-5	63	-7.93%
2019/01/24	0	0.00	5	22.00	22.10	-5	61	-8.13%
2019/01/22	0	0.00	10	21.95	21.95	-10	69	-14.33%
2019/01/21	0	0.00	20	22.02	21.90	-20	70	-28.27%
2019/01/18	0	0.00	9	21.70	21.85	-9	73	-12.31%
2019/01/17	0	0.00	1	21.95	21.70	-1	72	-1.37%
2019/01/16	0	0.00	2	22.45	22.45	-2	72	-2.76%
2019/01/15	0	0.00	2	22.20	22.20	-2	72	-2.76%
2019/01/14	0	0.00	5	21.60	21.85	-5	72	-6.90%
2019/01/11	0	0.00	19	21.87	21.95	-19	73	-26.01%
2019/01/10	0	0.00	3	22.37	22.35	-3	72	-4.14%
2019/01/09	0	0.00	10	23.49	23.00	-10	72	-13.81%
2019/01/08	0	0.00	23	24.26	24.00	-23	72	-31.76%
2019/01/07	0	0.00	39	24.88	24.90	-39	72	-53.84%
2019/01/04	0	0.00	10	25.10	24.30	-10	72	-13.88%
2019/01/03	0	0.00	34	25.31	25.00	-34	72	-46.67%
2019/01/02	0	0.00	3	25.40	25.40	-3	71	-4.21%
2018/12/28	0	0.00	2	25.20	25.25	-2	71	-2.81%
2018/12/25	0	0.00	1	23.65	23.70	-1	61	-1.62%
2018/12/24	4	23.75	0	0.00	23.60	4	57	6.97%
2018/12/12	0	0.00	1	22.45	22.40	-1	43	-2.28%
2018/12/10	1	22.40	0	0.00	22.45	1	44	2.27%
2018/11/27	0	0.00	1	21.70	21.45	-1	43	-2.32%
2018/10/12	0	0.00	0.2	22.20	22.20	-0.2	33	-0.68%
2018/10/11	0	0.00	5	23.27	22.70	-5	32	-15.35%
2018/10/05	0	0.00	1	25.15	25.15	-1	28	-3.50%
2018/10/04	3	26.10	0	0.00	25.85	3	28	10.58%
2018/10/03	2	26.00	0	0.00	25.90	2	28	7.11%
2018/09/27	0	0.00	0	24.60	24.60	0	27	0.00%
2018/09/19	0	0.00	6.1	25.01	25.70	-6.1	31	-19.60%
2018/09/18	0	0.00	5	25.00	25.00	-5	31	-16.06%
2018/09/10	0	0.00	2	25.00	25.10	-2	34	-5.86%
2018/09/03	2	26.60	0	0.00	26.35	2	34	5.82%
2018/08/24	0	0.00	2	28.00	27.55	-2	36	-5.43%
2018/08/22	0	0.00	2	28.50	28.70	-2	38	-5.18%
2018/08/21	0	0.00	1	28.70	28.70	-1	38	-2.58%
2018/08/20	0	0.00	5	27.50	28.00	-5	38	-12.87%
2018/08/17	0	0.00	5	27.00	27.10	-5	39	-12.62%
2018/08/13	0	0.00	3	26.10	26.00	-3	43	-6.84%
2018/08/08	1	26.80	0	0.00	26.90	1	46	2.16%
2018/08/06	0	0.00	1	26.40	26.30	-1	53	-1.86%
2018/07/31	0	0.00	2	25.30	25.35	-2	57	-3.46%
2018/07/30	0	0.00	3	25.65	25.70	-3	58	-5.13%
2018/07/25	0	0.00	1	26.70	26.75	-1	59	-1.68%
2018/07/19	1	27.25	2	27.25	27.15	-1	64	-1.54%
2018/07/18	6	27.05	0	0.00	27.95	6	65	9.20%
2018/07/12	4	27.55	0	0.00	27.55	4	66	6.05%
2018/07/04	0	0.00	1	28.90	28.90	-1	73	-1.36%
2018/06/28	1	29.00	7	28.93	28.95	-6	76	-7.88%
2018/06/25	0	0.00	1	29.75	29.75	-1	74	-1.34%
2018/06/22	0	0.00	7	29.94	30.00	-7	75	-9.23%
2018/06/14	1	30.85	2	30.50	30.55	-1	77	-1.30%
2018/06/05	0	0.00	1	31.00	31.05	-1	99	-1.00%
2018/06/01	0	0.00	2	30.45	30.45	-2	111	-1.79%
2018/05/30	8	30.27	0	0.00	30.20	8	120	6.66%
2018/05/24	0	0.00	2	30.85	31.00	-2	152	-1.31%
2018/05/23	0	0.00	43	29.80	29.60	-43	178	-24.04%
2018/05/22	0	0.00	5	29.16	29.20	-5	235	-2.12%
2018/05/18	0	0.00	1	29.00	29.00	-1	246	-0.41%
2018/05/08	0	0.00	7	30.80	30.80	-7	241	-2.90%
2018/04/25	0	0.00	1	32.15	32.10	-1	245	-0.41%
2018/04/24	0	0.00	2	31.45	31.75	-2	245	-0.82%
2018/04/20	0	0.00	1	32.10	32.00	-1	245	-0.41%
2018/04/16	0	0.00	0.2	31.90	31.90	-0.2	245	-0.07%
2018/04/13	0	0.00	2	32.15	32.00	-2	244	-0.82%
2018/04/12	0	0.00	2	32.00	31.95	-2	244	-0.82%
2018/04/11	0	0.00	1	32.10	32.20	-1	244	-0.41%
2018/04/10	0	0.00	7	32.36	32.10	-7	245	-2.85%
2018/04/02	0	0.00	3	31.25	31.45	-3	239	-1.25%
2018/03/28	1	31.90	0	0.00	31.80	1	238	0.42%
2018/03/27	0	0.00	1	31.95	31.95	-1	237	-0.42%
2018/03/26	0	0.00	2.1	31.90	31.90	-2.1	236	-0.89%
2018/03/20	2	32.00	1	32.10	32.00	1	232	0.43%
2018/03/16	2	32.50	4	33.30	32.50	-2	229	-0.87%
2018/03/15	0	0.00	4.9	32.73	32.90	-4.9	222	-2.18%
2018/03/14	0	0.00	1	31.65	31.65	-1	215	-0.46%
2018/03/12	0	0.00	1	32.25	32.05	-1	211	-0.47%
2018/03/09	0	0.00	10	32.05	32.00	-10	208	-4.81%
2018/03/08	2	32.50	18	32.56	32.50	-16	205	-7.81%
2018/03/07	2	31.90	1	32.00	32.30	1	196	0.51%
2018/03/06	6	32.10	0	0.00	32.00	6	192	3.11%
2018/03/05	0	0.00	17	32.42	32.00	-17	189	-8.96%
2018/03/02	0	0.00	3	31.70	31.95	-3	184	-1.63%
2018/03/01	2	31.93	3	31.85	31.75	-1	180	-0.55%
2018/02/27	1	31.55	17	32.05	31.80	-16	172	-9.23%
2018/02/26	4	31.14	12.2	31.38	31.10	-8.2	160	-5.12%
2018/02/23	2	32.73	8	32.15	31.70	-6	150	-3.98%
2018/02/22	17	33.96	90	34.46	33.30	-73	122	-59.66%