亞航 (2630)-元大-南屯券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
7,465張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	43.38	18	43.74	42.75	-14	6,515	-0.21%
2024/05/16	11	43.03	1	43.30	42.80	10	6,404	0.16%
2024/05/15	31	43.29	13	43.53	43.70	18	6,349	0.28%
2024/05/14	4	42.14	4	43.25	43.35	0	6,075	0.00%
2024/05/08	1	40.50	0	0.00	40.85	1	5,804	0.02%
2024/05/07	1	41.95	0	0.00	41.15	1	5,765	0.02%
2024/05/06	0	0.00	6	41.56	41.85	-6	5,730	-0.10%
2024/05/03	1	42.55	3	42.57	41.90	-2	5,695	-0.04%
2024/04/30	2	43.05	2	43.60	42.90	0	5,617	0.00%
2024/04/29	7	44.52	0	0.00	44.60	7	5,557	0.13%
2024/04/26	2	45.10	13	45.11	45.00	-11	5,484	-0.20%
2024/04/25	19	45.29	7	45.73	44.95	12	5,386	0.22%
2024/04/24	0	0.00	14	44.05	44.00	-14	5,246	-0.27%
2024/04/23	3	43.33	2	42.85	43.90	1	5,205	0.02%
2024/04/22	24	45.20	26	43.83	42.35	-2	5,158	-0.04%
2024/04/19	14	45.78	13	45.67	44.95	1	5,268	0.02%
2024/04/18	9	44.88	18	45.18	44.50	-9	5,189	-0.17%
2024/04/17	37	43.82	45	44.32	44.55	-8	4,967	-0.16%
2024/04/16	119	45.79	117	44.83	43.70	2	5,048	0.04%	大買/大賣/
2024/04/15	65	44.03	44.3	43.77	44.60	20.7	4,141	0.50%
2024/04/12	9	40.88	12	40.72	40.55	-3	3,749	-0.08%
2024/04/11	35.3	41.44	23	42.05	40.80	12.3	3,684	0.33%
2024/04/10	8	40.73	7	40.69	40.85	1	3,014	0.03%
2024/04/09	4	37.23	1	37.25	37.15	3	2,900	0.10%
2024/04/08	0	0.00	1	35.70	35.65	-1	2,866	-0.03%
2024/04/03	2	36.30	0	0.00	36.05	2	2,867	0.07%
2024/04/02	0	0.00	1	37.20	37.30	-1	2,847	-0.04%
2024/04/01	3	37.48	3	37.55	37.65	0	2,839	0.00%
2024/03/29	0	0.00	2	36.55	36.80	-2	2,773	-0.07%
2024/03/28	6	37.59	8	37.40	37.65	-2	2,745	-0.07%
2024/03/27	7	37.66	16	37.45	37.50	-9	2,582	-0.35%
2024/03/26	1	35.10	0	0.00	35.00	1	2,441	0.04%
2024/03/22	0	0.00	3	35.17	35.60	-3	2,382	-0.13%
2024/03/20	2	33.30	0	0.00	32.75	2	2,340	0.09%
2024/03/19	2	33.55	1	33.50	33.20	1	2,363	0.04%
2024/03/18	1	32.90	1	32.70	33.00	0	2,423	0.00%
2024/03/14	2	33.50	3	33.30	32.90	-1	2,568	-0.04%
2024/03/13	0	0.00	1	32.85	32.90	-1	2,586	-0.04%
2024/03/12	1	33.35	0	0.00	33.35	1	2,651	0.04%
2024/03/08	1	32.75	0	0.00	32.10	1	2,768	0.04%
2024/02/23	0	0.00	1	33.10	32.85	-1	3,712	-0.03%
2024/02/22	5	33.30	0	0.00	33.35	5	3,725	0.13%
2024/02/20	2	33.95	0	0.00	33.80	2	3,790	0.05%
2024/02/19	1	34.50	0	0.00	34.35	1	3,829	0.03%
2024/02/16	0	0.00	2	34.45	34.45	-2	3,930	-0.05%
2024/02/15	0	0.00	1	33.30	33.65	-1	3,959	-0.03%
2024/02/05	5	34.00	0	0.00	33.90	5	3,968	0.13%
2024/02/01	3	35.27	2	35.15	35.15	1	3,975	0.03%
2024/01/25	0	0.00	1	35.95	35.80	-1	4,087	-0.02%
2024/01/24	0	0.00	1	36.35	36.25	-1	4,102	-0.02%
2024/01/23	2	36.00	0	0.00	36.10	2	4,114	0.05%
2024/01/19	0	0.00	1	36.00	35.90	-1	4,169	-0.02%
2024/01/18	1	35.85	3	35.90	36.15	-2	4,278	-0.05%
2024/01/17	2	36.45	0	0.00	35.85	2	4,314	0.05%
2024/01/15	10	38.82	4	38.39	37.50	6	4,284	0.14%
2024/01/12	6	38.87	12	38.69	38.50	-6	4,041	-0.15%
2024/01/11	1	37.40	0	0.00	37.45	1	3,835	0.03%
2024/01/10	9	37.84	18.2	39.25	36.70	-9.2	3,808	-0.24%
2024/01/09	1	36.55	1	36.90	36.30	0	3,495	0.00%
2024/01/08	3	37.92	3	38.33	37.15	0	3,508	0.00%
2024/01/05	1	37.75	2	37.00	38.00	-1	3,420	-0.03%
2024/01/04	1	37.00	0	0.00	37.00	1	3,425	0.03%
2024/01/03	0	0.00	2	36.95	37.10	-2	3,620	-0.06%
2024/01/02	0	0.00	3	37.75	38.10	-3	3,618	-0.08%
2023/12/29	0	0.00	5	37.60	37.50	-5	3,589	-0.14%
2023/12/28	5	37.10	1	37.10	37.05	4	3,588	0.11%
2023/12/27	2	37.35	0	0.00	37.10	2	3,595	0.06%
2023/12/25	1	36.90	2	37.33	37.65	-1	3,583	-0.03%
2023/12/22	1	37.20	0	0.00	36.90	1	3,577	0.03%
2023/12/21	6	37.57	1	37.10	37.10	5	3,594	0.14%
2023/12/19	0	0.00	12	36.20	36.15	-12	3,662	-0.33%
2023/12/15	1	37.50	5	37.50	37.40	-4	3,722	-0.11%
2023/12/14	3	37.95	6	37.15	37.05	-3	3,790	-0.08%
2023/12/13	18	38.07	0	0.00	37.60	18	3,897	0.46%
2023/12/12	1	37.85	0	0.00	37.90	1	3,984	0.03%
2023/12/11	2	36.70	20	36.95	36.50	-18	4,081	-0.44%
2023/12/08	2	37.30	0	0.00	37.50	2	4,334	0.05%
2023/12/07	25	38.03	3.2	37.83	37.10	21.8	4,833	0.45%
2023/12/06	1	36.90	0	0.00	37.00	1	5,231	0.02%
2023/12/05	1	37.45	9	37.89	37.45	-8	5,605	-0.14%
2023/12/04	4	38.39	7	38.12	37.60	-3	5,634	-0.05%
2023/12/01	1	36.65	2	37.20	36.80	-1	5,530	-0.02%
2023/11/30	5	36.48	1	36.70	36.40	4	5,537	0.07%
2023/11/29	2	37.13	1	37.35	37.10	1	5,568	0.02%
2023/11/28	4	37.48	4	37.68	37.20	0	5,627	0.00%
2023/11/27	2	39.18	10	38.76	38.35	-8	5,740	-0.14%
2023/11/24	10	36.32	8	36.12	37.65	2	5,571	0.04%
2023/11/22	3	34.42	3	34.70	34.20	0	6,198	0.00%
2023/11/21	1	34.70	40	34.75	34.85	-39	6,465	-0.60%
2023/11/17	44	35.66	4	35.20	35.20	40	6,714	0.60%
2023/11/16	2	35.40	0	0.00	35.60	2	6,678	0.03%
2023/11/15	5	34.38	1	34.75	34.90	4	6,663	0.06%
2023/11/14	1	33.25	1	33.75	33.65	0	6,593	0.00%
2023/11/13	1	32.85	0	0.00	32.90	1	6,598	0.02%
2023/11/09	2	32.70	0	0.00	32.65	2	6,648	0.03%
2023/11/08	2	33.25	0	0.00	33.15	2	6,680	0.03%
2023/11/07	0	32.95	0	0.00	32.90	0	6,738	0.00%
2023/11/03	2	32.90	3	33.05	33.20	-1	6,833	-0.01%
2023/11/02	7	31.45	12	31.77	32.00	-5	6,960	-0.07%
2023/11/01	1	30.80	0	0.00	31.00	1	7,254	0.01%
2023/10/31	1	32.00	0	0.00	31.50	1	7,282	0.01%
2023/10/30	1	32.35	2	32.53	32.20	-1	7,303	-0.01%
2023/10/27	3	33.10	1	33.90	32.60	2	7,332	0.03%
2023/10/26	11	33.87	13	33.96	33.55	-2	7,347	-0.03%
2023/10/25	3	32.53	1	33.95	32.45	2	7,253	0.03%
2023/10/24	1	31.90	0	0.00	31.80	1	7,245	0.01%
2023/10/20	1	31.55	2	32.03	31.95	-1	7,300	-0.01%
2023/10/19	6	33.13	5	33.50	32.70	1	7,364	0.01%
2023/10/18	2	33.85	8	33.37	33.35	-6	7,629	-0.08%
2023/10/17	0.1	35.02	0	0.00	34.90	0.1	7,736	0.00%
2023/10/16	5.1	37.30	26	37.70	35.90	-20.9	7,747	-0.27%
2023/10/12	2	38.08	1	38.00	37.65	1	7,791	0.01%
2023/10/11	20	40.06	14	39.45	38.20	6	7,815	0.08%
2023/10/06	0	0.00	3	37.95	37.15	-3	7,666	-0.04%
2023/10/05	4	37.54	3	37.65	37.55	1	7,690	0.01%
2023/09/26	1	37.70	2	38.65	37.75	-1	7,935	-0.01%
2023/09/25	1	38.60	0	0.00	39.00	1	7,960	0.01%
2023/09/22	4	38.49	8	38.87	38.70	-4	7,937	-0.05%
2023/09/21	4	37.38	4	37.03	36.85	0	7,893	0.00%
2023/09/19	3	39.52	3	40.13	39.65	0	8,066	0.00%
2023/09/18	2	41.10	1	40.45	40.70	1	8,014	0.01%
2023/09/15	24	41.00	5	41.30	40.15	19	7,946	0.24%
2023/09/14	14	42.10	9.5	42.56	41.20	4.5	7,893	0.06%
2023/09/13	8	43.01	3.4	42.66	42.90	4.6	7,989	0.06%
2023/09/12	11.1	43.41	10.2	43.87	43.75	0.9	7,811	0.01%
2023/09/11	40.1	43.38	48	43.56	42.00	-7.9	7,455	-0.11%
2023/09/08	52	39.54	58	39.97	40.45	-6	7,272	-0.08%
2023/09/07	1	37.20	3	37.22	36.90	-2	7,041	-0.03%
2023/09/05	0	0.00	1	36.30	36.00	-1	8,105	-0.01%
2023/09/04	5.1	37.00	2	36.50	36.50	3.1	8,148	0.04%
2023/09/01	1	37.99	2	37.95	37.60	-1	8,295	-0.01%
2023/08/31	15	38.86	8	38.44	38.05	7	8,315	0.08%
2023/08/30	3	38.35	0.1	37.75	37.80	2.9	8,424	0.03%
2023/08/29	11	37.15	24	37.89	38.35	-13	8,443	-0.15%
2023/08/28	33	36.78	32.9	37.21	37.65	0.1	8,546	0.00%
2023/08/25	35	34.17	45	35.05	34.25	-10	8,471	-0.12%
2023/08/24	9	33.36	6	33.56	33.20	3	8,290	0.04%
2023/08/23	14	32.46	12	33.19	32.20	2	8,370	0.02%
2023/08/22	11	31.59	10.5	31.05	31.10	0.5	8,499	0.01%
2023/08/21	1	31.90	1	32.40	31.90	0	9,312	0.00%
2023/08/18	3	32.35	3	32.55	31.60	0	9,820	0.00%
2023/08/17	0	0.00	1	33.00	32.35	-1	9,815	-0.01%
2023/08/16	0	0.00	3	32.20	32.40	-3	9,931	-0.03%
2023/08/15	9	33.33	0	0.00	33.00	9	10,020	0.09%
2023/08/14	5	33.45	6	33.20	33.05	-1	10,332	-0.01%
2023/08/11	9	34.06	6	33.85	33.95	3	10,487	0.03%
2023/08/10	2	34.75	3	34.37	34.35	-1	10,485	-0.01%
2023/08/09	7	35.79	5	35.40	35.35	2	10,472	0.02%
2023/08/08	13	36.17	6.9	36.32	35.90	6.1	10,509	0.06%
2023/08/07	4	35.33	4	35.96	35.30	0	10,600	0.00%
2023/08/04	1.1	39.45	1.2	38.98	38.90	-0.1	10,439	0.00%
2023/08/02	4.1	44.27	7	44.30	43.20	-3	10,480	-0.03%
2023/08/01	10	45.28	19	45.57	44.80	-9	10,512	-0.09%
2023/07/31	19	45.57	8	46.05	44.60	11	10,649	0.10%
2023/07/28	4	44.25	0	0.00	44.30	4	10,597	0.04%
2023/07/27	1	45.90	0	0.00	45.45	1	10,631	0.01%
2023/07/26	1	44.25	3	44.35	44.80	-2	10,650	-0.02%
2023/07/25	11	43.82	6.4	44.32	44.65	4.6	10,673	0.04%
2023/07/24	6.1	46.35	2.2	44.52	43.90	3.9	10,662	0.04%
2023/07/21	66.3	51.37	54	47.77	48.35	12.3	10,572	0.12%
2023/07/20	4	47.63	6	46.76	49.20	-2	10,288	-0.02%
2023/07/19	3	46.00	3	46.50	44.75	0	10,153	0.00%
2023/07/18	5.1	46.17	7	45.39	45.50	-1.9	10,125	-0.02%
2023/07/17	2.4	46.60	2	47.10	47.10	0.4	10,083	0.00%
2023/07/14	5	48.67	4	49.03	48.00	1	10,116	0.01%
2023/07/13	6.1	49.35	26	49.27	48.00	-19.9	10,257	-0.19%
2023/07/12	8.4	50.12	8	49.84	49.80	0.4	10,362	0.00%
2023/07/11	5.1	51.71	5	50.90	50.90	0.1	10,465	0.00%
2023/07/10	3.1	51.86	3	51.83	52.00	0.1	10,536	0.00%
2023/07/07	7.6	52.98	7	53.06	52.40	0.6	10,521	0.01%
2023/07/06	2.4	54.88	11	53.89	55.10	-8.6	10,462	-0.08%
2023/07/05	13.1	59.83	0	0.00	58.00	13.1	10,366	0.13%
2023/07/04	3.1	58.96	60	58.28	59.00	-56.9	10,305	-0.55%
2023/07/03	5	59.00	3	59.30	59.10	2	10,236	0.02%
2023/06/30	7.1	59.46	1.8	59.84	59.40	5.2	10,171	0.05%
2023/06/29	19.9	60.04	9	60.29	60.30	10.9	10,130	0.11%
2023/06/28	5	60.44	10.5	61.33	60.70	-5.5	10,053	-0.05%
2023/06/27	5.1	59.87	2	59.85	58.20	3.1	9,870	0.03%
2023/06/26	3.8	59.69	2	59.50	59.40	1.8	9,800	0.02%
2023/06/21	13.1	61.85	5	61.80	61.50	8.1	9,745	0.08%
2023/06/20	7	61.81	10	62.01	62.50	-3	9,679	-0.03%
2023/06/19	9	63.50	10	63.39	61.70	-1	9,569	-0.01%
2023/06/16	16.1	62.45	11	60.84	60.40	5.1	9,272	0.06%
2023/06/15	3	63.53	1	64.80	62.00	2	9,159	0.02%
2023/06/14	24	63.58	29	63.48	63.20	-5	8,997	-0.06%
2023/06/13	5	61.28	4	61.30	60.20	1	8,717	0.01%
2023/06/12	26	63.35	18	62.46	59.10	8	8,564	0.09%
2023/06/09	13	59.88	18	60.58	61.40	-5	8,213	-0.06%
2023/06/08	6	58.13	0	0.00	58.80	6	7,376	0.08%
2023/06/07	19	50.38	31.3	51.32	53.50	-12.3	7,295	-0.17%
2023/06/06	29	49.18	19	48.36	48.70	10	7,104	0.14%
2023/06/05	54	49.80	61	48.42	48.00	-7	6,979	-0.10%
2023/06/02	36	47.73	49	46.91	46.80	-13	6,687	-0.19%
2023/06/01	60	48.64	31	47.90	47.10	29	6,509	0.45%
2023/05/31	23	44.74	27	45.18	46.10	-4	5,843	-0.07%
2023/05/30	5.1	41.82	42	42.55	41.95	-36.9	5,576	-0.66%
2023/05/29	65	43.33	13	44.03	43.30	52	5,458	0.95%
2023/05/26	20	42.60	8	43.33	42.05	12	5,237	0.23%
2023/05/25	120.2	45.99	118	45.28	42.40	2.2	4,944	0.04%	大買/大賣/
2023/05/24	35	42.35	45	42.18	44.00	-10	4,098	-0.24%
2023/05/23	0	0.00	0.6	40.00	40.00	-0.6	3,558	-0.02%
2023/05/22	20	35.29	37	35.22	36.40	-17	3,528	-0.48%
2023/05/19	45	33.91	30	33.95	33.10	15	3,366	0.45%
2023/05/18	24	34.47	28	35.15	33.90	-4	3,226	-0.12%
2023/05/17	22	33.21	26	33.45	33.75	-4	2,881	-0.14%
2023/05/16	11	31.27	2	31.40	30.70	9	2,664	0.34%
2023/05/15	1.1	30.02	0	0.00	29.65	1.1	2,582	0.04%
2023/05/12	2	31.25	7	31.45	31.55	-5	2,530	-0.20%
2023/05/11	26	32.41	3	31.85	32.40	23	2,419	0.95%
2023/05/10	10	31.20	21	30.13	31.45	-11	2,140	-0.51%
2023/05/09	18.3	29.04	3	29.85	28.60	15.3	1,977	0.77%
2023/05/08	4.2	32.66	1	31.50	31.55	3.2	1,879	0.17%
2023/05/05	2	33.88	2	33.75	33.50	0	1,802	0.00%
2023/05/03	0	0.00	40	32.80	31.40	-40	1,590	-2.51%
2023/05/02	23	32.54	10	31.47	32.55	13	1,523	0.85%
2023/04/28	30	29.28	3	28.50	29.60	27	1,454	1.86%
2023/04/27	1	26.50	0	0.00	26.95	1	1,370	0.07%
2023/04/24	0	0.00	0.2	24.80	24.90	-0.2	1,295	-0.02%
2023/04/19	3	27.05	0	0.00	26.60	3	1,227	0.24%
2023/04/18	3	26.38	15	27.76	27.20	-12	1,143	-1.05%
2023/04/17	18	25.83	6.2	24.73	26.60	11.9	925	1.28%
2023/04/14	14	23.91	13.4	23.87	24.20	0.6	752	0.09%
2023/04/13	15	21.47	19.3	21.45	22.00	-4.3	586	-0.74%
2023/04/12	3	19.98	0	0.00	20.00	3	472	0.64%
2023/04/11	5	19.30	0	0.00	19.40	5	439	1.14%
2023/03/29	0.1	18.70	0	0.00	18.60	0.1	411	0.02%
2023/03/27	5	18.95	5	19.62	19.60	0	384	0.00%
2023/03/24	1	18.90	0	0.00	19.20	1	348	0.29%
2023/03/21	0	20.00	0	0.00	19.70	0	324	0.00%
2023/03/15	0	0.00	8	20.49	20.25	-8	285	-2.80%
2023/03/14	10	19.68	3	19.78	19.80	7	249	2.81%
2023/03/08	1	19.85	2.1	19.61	19.60	-1.1	174	-0.64%
2023/03/06	9	18.57	11.6	19.37	19.35	-2.6	128	-2.03%
2023/02/21	0	0.00	2	18.05	17.60	-2	73	-2.73%
2023/02/20	2	17.85	0	0.00	17.85	2	69	2.88%
2023/02/17	1	17.30	0	0.00	17.20	1	61	1.63%
2022/11/17	0	0.00	0	16.70	16.60	0	69	-0.06%
2022/11/09	0.2	16.65	0	0.00	16.70	0.2	69	0.22%
2022/10/11	0.1	16.75	0	0.00	16.70	0.1	66	0.20%
2022/10/06	0.7	16.80	0	0.00	16.90	0.7	66	1.12%
2022/07/29	2.2	17.00	0	0.00	17.05	2.2	74	2.92%
2022/07/28	0.1	16.95	0	0.00	16.95	0.1	81	0.10%
2022/07/22	0.2	16.85	0	0.00	16.85	0.2	93	0.18%
2022/07/21	1.2	17.00	0	0.00	16.85	1.2	99	1.18%
2022/06/22	0	0.00	2	17.40	17.20	-2	225	-0.89%
2022/06/21	2	17.60	0	0.00	17.60	2	224	0.89%
2022/05/09	0.5	18.00	0	0.00	17.70	0.5	419	0.12%
2022/04/26	1	19.55	0	0.00	19.35	1	401	0.25%
2022/04/25	0	0.00	0.4	20.50	20.55	-0.4	382	-0.10%
2022/04/22	0	0.00	11	20.39	20.00	-11	358	-3.07%
2022/04/11	1	18.40	0	0.00	18.35	1	299	0.33%
2022/03/31	1	18.75	0	0.00	18.65	1	298	0.34%
2022/03/07	0	0.00	1	18.50	18.35	-1	304	-0.33%
2022/03/01	0	0.00	0	19.25	19.25	0	326	-0.01%
2022/02/18	0	0.00	0.4	20.00	19.70	-0.4	370	-0.11%
2022/02/17	3	18.95	4	19.26	19.80	-1	430	-0.23%
2022/01/12	0.1	17.90	0	0.00	17.75	0.1	504	0.02%
2022/01/05	5	18.50	0	0.00	18.50	5	498	1.00%
2021/12/29	1	18.65	0	0.00	18.85	1	501	0.20%
2021/12/22	0.2	18.69	0	0.00	18.60	0.2	515	0.03%
2021/12/16	0.1	18.80	0	0.00	18.70	0.1	517	0.03%
2021/11/23	2	19.75	0	0.00	19.70	2	469	0.43%
2021/11/19	10	19.90	0	0.00	19.85	10	473	2.11%
2021/11/18	0	0.00	1	20.60	20.60	-1	467	-0.21%
2021/11/16	10	20.72	23	21.32	21.10	-13	433	-3.00%
2021/11/12	1	19.80	2	19.95	19.85	-1	331	-0.30%
2021/11/11	11	20.37	6	20.61	20.40	5	324	1.54%
2021/11/10	3	19.83	2	20.00	19.90	1	291	0.34%
2021/11/09	0	0.00	2	19.10	19.10	-2	261	-0.77%
2021/11/08	5	18.89	14	18.68	18.85	-9	255	-3.52%
2021/11/02	2	18.25	0	0.00	18.00	2	356	0.56%
2021/11/01	5	17.90	0	0.00	17.90	5	345	1.45%
2021/10/29	1	17.60	0	0.00	17.65	1	342	0.29%
2021/10/18	0	0.00	1	17.45	17.50	-1	399	-0.25%
2021/10/13	0	0.00	1	17.40	17.40	-1	425	-0.24%
2021/08/31	10	18.90	0	0.00	18.70	10	1,831	0.55%
2021/08/26	11	19.46	10	18.97	18.85	1	2,114	0.05%
2021/08/25	0	0.00	1	18.80	19.10	-1	2,113	-0.05%
2021/08/20	1	18.60	1	18.15	18.10	0	2,099	0.00%
2021/08/10	11	20.38	15	20.11	20.50	-4	2,084	-0.19%
2021/08/09	15	20.06	12	20.25	20.50	3	2,021	0.15%
2021/08/06	1	19.10	0	0.00	18.65	1	1,972	0.05%
2021/07/28	0	0.00	1	18.70	18.60	-1	2,012	-0.05%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/19	1	20.60	1	20.60	20.25	0	2,164	0.00%
2021/07/16	8	20.89	9	20.76	20.80	-1	2,208	-0.05%
2021/07/15	13	19.96	7	19.60	20.50	6	2,177	0.28%
2021/07/14	2	18.50	0	0.00	18.65	2	2,164	0.09%
2021/07/07	0	0.00	1	21.70	20.80	-1	2,103	-0.05%
2021/07/06	1	21.45	1	21.45	21.00	0	2,082	0.00%
2021/07/05	0	0.00	1	20.65	20.70	-1	2,039	-0.05%
2021/07/02	1	21.60	0	0.00	21.05	1	2,009	0.05%
2021/07/01	1	21.70	2	21.85	21.65	-1	1,979	-0.05%
2021/06/30	1	23.45	2	23.00	22.90	-1	1,916	-0.05%
2021/06/29	3	22.22	0	0.00	22.00	3	1,860	0.16%
2021/06/28	5	24.65	17.4	23.80	23.65	-12.4	1,786	-0.70%
2021/06/25	7	24.69	12	24.81	24.10	-5	1,648	-0.30%
2021/06/24	22	24.74	14	24.79	24.95	8	1,533	0.52%
2021/06/23	8	24.72	26	27.18	24.55	-18	1,287	-1.40%
2021/06/22	12	27.19	191	27.10	27.25	-179	1,174	-15.24%	大賣/鉅額交易
2021/06/21	206	24.80	6	23.61	24.80	200	1,077	18.56%	大買/鉅額交易
2021/06/18	11	22.30	4	22.35	22.55	7	994	0.70%
2021/06/17	3	20.47	3	20.47	20.50	0	902	0.00%
2021/06/08	8	21.48	8	20.88	20.50	0	820	0.00%
2021/06/07	0	0.00	5	23.35	20.35	-5	784	-0.64%
2021/06/04	7	21.36	22	21.37	21.50	-15	639	-2.35%
2021/06/03	6	19.25	0	0.00	19.55	6	512	1.17%
2021/05/25	1	18.25	5	17.90	17.55	-4	469	-0.85%
2021/05/24	5	17.15	0	0.00	17.20	5	456	1.10%
2021/05/13	0	0.00	1	15.50	15.60	-1	427	-0.23%
2021/05/04	1	18.15	1	18.50	17.35	0	351	0.00%
2021/04/29	0	0.00	1	18.70	18.45	-1	313	-0.32%
2021/04/28	1	19.55	0	0.00	19.30	1	294	0.34%
2021/04/27	4	20.65	1	20.10	20.00	3	268	1.12%
2021/04/23	8	22.03	4	22.30	21.45	4	182	2.19%
2021/04/22	1	24.50	5	25.75	23.50	-4	145	-2.74%
2021/04/21	0	0.00	4	23.45	23.45	-4	91	-4.39%
2021/04/20	0	0.00	7	21.30	21.35	-7	79	-8.76%
2021/04/19	4	19.45	0	0.00	19.45	4	66	6.05%
2021/02/17	1	15.95	0	0.00	16.45	1	52	1.89%
2021/01/12	0	0.00	1	16.80	16.80	-1	69	-1.44%
2020/12/28	1	17.60	0	0.00	17.60	1	65	1.53%
2020/11/10	4	17.04	4	17.03	16.35	0	52	0.00%
2020/10/14	2	15.90	0	0.00	15.95	2	39	5.07%
2020/08/26	2	16.65	0	0.00	16.50	2	40	4.98%
2020/08/07	1	16.20	0	0.00	16.20	1	51	1.95%
2020/05/11	0	0.00	2	16.65	16.65	-2	73	-2.72%
2020/05/04	0	0.00	4	14.70	14.95	-4	64	-6.24%
2020/04/30	2	15.05	1	15.10	15.15	1	62	1.60%
2020/04/29	2	14.95	0	0.00	15.20	2	60	3.28%
2020/04/28	0	0.00	2	14.30	14.55	-2	57	-3.47%
2020/04/17	0	0.00	1	14.65	14.40	-1	55	-1.81%
2020/03/30	0	0.00	3	11.90	13.05	-3	53	-5.61%
2020/03/27	3	11.90	0	0.00	11.90	3	53	5.65%
2020/03/20	1	10.30	0	0.00	10.25	1	57	1.75%
2020/03/19	0	0.00	5	10.25	10.20	-5	56	-8.92%
2020/03/18	2	11.70	0	0.00	11.25	2	53	3.70%
2020/03/17	1	12.20	0	0.00	12.20	1	52	1.90%
2020/03/13	1	14.15	0	0.00	14.30	1	48	2.05%
2020/02/17	2	18.00	0	0.00	17.95	2	53	3.75%
2020/02/04	4	18.35	0	0.00	18.35	4	56	7.04%
2020/01/20	4	18.60	0	0.00	18.45	4	59	6.73%
2019/07/12	1	20.65	0	0.00	20.80	1	45	2.17%
2019/07/09	1	20.65	0	0.00	20.65	1	48	2.04%
2019/07/08	1	21.10	0	0.00	21.10	1	49	2.04%
2019/06/19	1	21.30	0	0.00	21.60	1	54	1.83%
2019/01/07	0	0.00	1	24.90	24.90	-1	72	-1.38%
2018/11/27	1	21.35	0	0.00	21.45	1	43	2.32%
2018/10/30	0	0.00	73	18.10	17.75	-73	43	-166.84%
2018/10/29	0	0.00	4	19.73	19.70	-4	36	-10.99%
2018/10/26	10	20.93	125	20.13	20.50	-115	35	-320.73%	大賣/鉅額交易
2018/10/25	1	21.50	0	0.00	21.50	1	34	2.94%
2018/10/24	1	21.95	8	21.80	21.85	-7	33	-20.64%
2018/10/23	0	0.00	3	21.93	22.00	-3	33	-8.83%
2018/10/22	0	0.00	6	21.80	22.00	-6	33	-17.66%
2018/10/19	5	21.36	24	21.00	21.50	-19	34	-55.44%
2018/10/18	1	21.60	4	21.53	21.60	-3	33	-8.94%
2018/10/17	0	0.00	18	21.78	21.60	-18	33	-53.80%
2018/10/16	0	0.00	2	21.65	21.60	-2	33	-5.99%
2018/10/15	0	0.00	4	21.70	21.70	-4	33	-11.79%
2018/10/12	0	0.00	21	21.69	22.20	-21	33	-62.86%
2018/10/04	0	0.00	18	26.00	25.85	-18	28	-63.49%
2018/10/03	0	0.00	3	26.00	25.90	-3	28	-10.66%
2018/09/26	0	0.00	2	24.85	24.80	-2	27	-7.18%
2018/09/21	1	25.40	4	25.15	25.40	-3	28	-10.61%
2018/09/20	1	25.45	3	25.20	25.40	-2	29	-6.82%
2018/09/19	0	0.00	5	25.14	25.70	-5	31	-16.11%
2018/07/24	0	0.00	5	27.00	26.80	-5	60	-8.28%
2018/07/09	0	0.00	3	27.55	27.55	-3	69	-4.31%
2018/05/25	0	0.00	2	31.30	30.55	-2	143	-1.39%
2018/05/24	2	30.28	0	0.00	31.00	2	152	1.31%
2018/03/19	0	0.00	2	32.53	32.10	-2	231	-0.86%
2018/03/16	2	33.05	0	0.00	32.50	2	229	0.87%
2018/02/22	0	0.00	1	33.35	33.30	-1	122	-0.82%