捷迅 (2643)-美好-中壢券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
62張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	85.30	0	0.00	84.30	1	194	0.51%
2024/05/15	0.1	85.70	0	0.00	85.50	0.1	196	0.03%
2024/05/13	0	89.50	0	0.00	88.30	0	193	0.00%
2024/05/08	0	0.00	0.2	91.23	88.10	-0.2	176	-0.09%
2024/05/07	1	87.30	0	0.00	87.60	1	163	0.61%
2024/05/03	0	0.00	0.1	90.50	89.60	-0.1	152	-0.03%
2024/05/02	2	88.70	0.1	88.91	88.10	2	146	1.33%
2024/04/30	0	0.00	1	86.80	86.20	-1	140	-0.71%
2024/04/29	2	85.05	0	0.00	86.90	2	136	1.46%
2024/04/23	1.1	80.21	1	80.10	80.30	0.1	120	0.04%
2024/03/13	0.1	73.80	0	0.00	73.40	0.1	116	0.04%
2024/03/12	3.1	71.70	0	0.00	72.00	3.1	120	2.53%
2024/03/05	0	0.00	0	71.10	71.20	0	127	0.00%
2024/03/04	0.1	70.50	0	0.00	70.80	0.1	126	0.04%
2024/01/04	0	0.00	1	76.60	75.80	-1	97	-1.02%
2023/12/29	0	74.70	0	74.70	74.80	0	94	0.00%
2023/12/06	2	73.20	2	72.00	72.00	0	62	0.00%
2023/10/26	0	0.00	1	66.00	66.10	-1	50	-1.97%
2023/10/20	0.1	65.77	0	0.00	65.70	0.1	49	0.12%
2023/08/30	0	67.60	0	0.00	68.00	0	81	0.00%
2023/08/21	0	67.20	0	0.00	68.00	0	83	0.02%
2023/08/16	0	66.10	0	0.00	66.50	0	83	0.02%
2023/08/11	0	68.30	0	0.00	68.50	0	83	0.01%
2023/08/07	0.1	70.20	0	0.00	70.50	0.1	82	0.07%
2023/06/20	0.1	71.10	0	0.00	71.20	0.1	93	0.05%
2023/03/14	0	0.00	0.1	72.60	73.70	-0.1	56	-0.18%
2023/03/03	0	0.00	0.1	72.20	72.10	-0.1	54	-0.19%
2023/02/20	0	69.90	0	0.00	69.30	0	45	0.02%
2023/01/06	0	0.00	1	67.70	67.70	-1	60	-1.64%
2022/12/28	0	68.03	0	0.00	68.90	0	61	0.02%
2022/12/14	0.1	68.60	0	0.00	68.00	0.1	60	0.17%
2022/11/02	0	0.00	0.1	73.80	72.50	-0.1	63	-0.16%
2022/10/05	0.1	69.20	0	0.00	69.50	0.1	76	0.07%
2022/09/13	0	0.00	3	72.00	72.00	-3	78	-3.81%
2022/08/16	0.1	73.10	0	0.00	72.80	0.1	70	0.14%
2022/08/04	1.1	70.69	0	0.00	71.30	1.1	63	1.72%
2022/07/20	0.1	69.00	0	0.00	68.80	0.1	83	0.06%
2022/06/30	0	0.00	1	66.00	66.50	-1	82	-1.21%
2022/06/22	0.1	67.50	0	0.00	67.50	0.1	82	0.06%
2022/05/09	0	0.00	1	74.00	72.20	-1	95	-1.05%
2022/05/05	0	0.00	1	78.40	74.80	-1	92	-1.08%
2022/05/04	0	0.00	0.1	77.00	77.00	-0.1	77	-0.09%
2022/04/20	1	72.70	1	72.00	71.30	0	63	0.00%
2022/03/31	0	0.00	4	72.40	72.20	-4	69	-5.73%
2022/03/25	2	72.10	0	0.00	71.80	2	70	2.86%
2022/03/24	1	71.70	0	0.00	72.40	1	70	1.43%
2022/03/23	0	72.40	0	0.00	72.20	0	71	0.03%
2022/03/11	0.1	72.00	0	0.00	72.00	0.1	84	0.06%
2022/02/15	0.1	71.70	0	0.00	72.00	0.1	150	0.03%
2021/12/30	0	0.00	1	77.50	77.40	-1	170	-0.59%
2021/12/16	1	78.30	0	0.00	78.30	1	185	0.54%
2021/12/07	0	0.00	1	79.10	78.80	-1	182	-0.55%
2021/12/03	1	77.90	0	0.00	77.90	1	183	0.55%
2021/12/02	0.1	77.00	0	0.00	78.10	0.1	187	0.03%
2021/12/01	0	0.00	1.1	76.43	77.70	-1.1	184	-0.60%
2021/11/29	1	75.50	0	0.00	75.40	1	187	0.53%
2021/11/15	0	0.00	1	71.70	71.70	-1	172	-0.58%
2021/11/08	1	70.80	1	71.00	70.80	0	203	0.00%
2021/11/05	0	0.00	3	69.00	69.60	-3	211	-1.42%
2021/11/03	1	71.40	0	0.00	70.50	1	332	0.30%
2021/10/22	0	0.00	2	65.10	65.40	-2	393	-0.51%
2021/10/20	2	67.30	0	0.00	66.70	2	411	0.49%
2021/10/18	0.1	66.10	0	0.00	65.70	0.1	436	0.02%
2021/10/14	1	66.50	0	0.00	66.00	1	456	0.22%
2021/10/07	2	69.35	0	0.00	68.20	2	577	0.35%
2021/09/28	0	0.00	0.1	76.00	76.40	-0.1	794	-0.01%
2021/08/26	0.1	85.10	0	0.00	86.10	0.1	2,747	0.00%
2021/08/23	0	0.00	1	84.80	84.70	-1	2,785	-0.04%
2021/08/18	0	0.00	5	76.00	80.00	-5	2,768	-0.18%
2021/08/16	1	82.60	0	0.00	78.80	1	2,753	0.04%
2021/08/13	0.1	88.00	0	0.00	85.40	0.1	2,749	0.00%
2021/08/11	0	0.00	1	88.50	85.00	-1	2,737	-0.04%
2021/08/10	1	90.60	0	0.00	87.30	1	2,729	0.04%
2021/08/04	3	91.50	0	0.00	91.00	3	2,606	0.12%
2021/07/30	1	93.20	1	91.00	88.40	0	2,609	0.00%
2021/07/29	0	0.00	1	89.50	93.40	-1	2,607	-0.04%
2021/07/28	1	90.20	0	0.00	88.80	1	2,594	0.04%
2021/07/26	1	93.00	1	93.60	92.00	0	2,592	0.00%
2021/07/23	1	95.80	14	93.00	94.30	-13	2,582	-0.50%
2021/07/22	1	88.00	1	91.00	91.00	0	2,569	0.00%
2021/07/21	11	90.50	2	89.75	88.30	9	2,560	0.35%
2021/07/20	1	91.00	1	91.55	90.30	0	2,552	0.00%
2021/07/16	1	97.00	0	0.00	93.00	1	2,556	0.04%
2021/07/15	2	99.10	2	99.32	101.00	0	2,517	0.00%
2021/07/14	0	92.50	0	0.00	91.90	0	2,474	0.00%
2021/07/13	0	0.00	1	97.60	93.90	-1	2,462	-0.04%
2021/07/08	0	0.00	2	105.25	106.00	-2	2,398	-0.08%
2021/07/07	6	106.75	3	113.00	105.00	3	2,369	0.13%
2021/07/06	4	110.13	1	113.00	108.50	3	2,337	0.13%
2021/07/05	1	112.00	1	108.50	111.00	0	2,304	0.00%
2021/07/02	6	124.33	6	118.33	118.00	0	2,255	0.00%
2021/07/01	3	121.17	15	124.73	126.50	-12	2,086	-0.58%
2021/06/30	5	113.00	12	115.08	115.00	-7	1,914	-0.37%
2021/06/29	22	116.07	7	112.29	109.50	15	1,859	0.81%
2021/06/28	14	120.04	13	120.69	120.00	1	1,778	0.06%
2021/06/25	7	119.21	0	0.00	115.00	7	1,664	0.42%
2021/06/24	6	113.67	1	103.00	115.50	5	1,553	0.32%
2021/06/23	3	111.17	0	0.00	110.00	3	1,438	0.21%
2021/06/17	0	0.00	10	91.90	91.90	-10	1,200	-0.83%
2021/06/15	10	87.90	3	89.30	86.90	7	1,085	0.64%
2021/06/11	1	88.30	0	0.00	86.60	1	1,046	0.10%
2021/06/09	3	89.10	2	91.25	84.40	1	839	0.12%
2021/06/08	0	0.00	2	84.60	86.20	-2	665	-0.30%
2021/06/07	2	81.60	0	0.00	78.40	2	560	0.36%
2021/06/04	0	0.00	0	87.10	87.10	0	447	-0.01%
2021/06/03	0	0.00	0.4	79.20	79.20	-0.4	424	-0.09%
2021/06/02	0	0.00	0.1	72.00	72.00	-0.1	396	-0.01%
2021/05/14	1	56.80	0	0.00	56.00	1	448	0.22%
2021/05/07	1	64.10	0	0.00	66.90	1	425	0.24%
2021/04/23	1	67.00	0	0.00	67.80	1	417	0.24%
2021/04/22	0	0.00	1	72.00	68.50	-1	416	-0.24%
2021/04/21	1	71.30	0	0.00	71.80	1	403	0.25%
2021/04/16	0.1	68.20	0	0.00	68.50	0.1	398	0.03%
2021/04/09	0	68.90	0	0.00	68.80	0	424	0.00%
2021/04/08	0.1	71.05	0	0.00	71.00	0.1	432	0.02%
2021/04/01	0.1	70.50	0	0.00	70.60	0.1	546	0.02%
2021/03/31	2	70.70	0	0.00	71.10	2	569	0.35%
2021/03/30	0.2	70.57	0	0.00	70.20	0.2	571	0.03%
2021/03/17	0	0.00	1	72.00	71.50	-1	926	-0.11%
2021/03/10	0	67.00	0	0.00	66.60	0	934	0.00%
2021/03/03	2	69.35	1.3	69.29	68.60	0.7	918	0.08%
2021/02/26	0	0.00	1	69.70	68.80	-1	852	-0.12%
2021/02/24	1.3	64.08	0.4	65.20	64.10	0.9	823	0.11%
2021/02/18	0	0.00	0.1	66.00	66.00	-0.1	815	-0.02%
2021/02/17	0.1	62.39	0	0.00	63.80	0.1	808	0.01%
2021/01/15	0.3	63.44	0	0.00	63.10	0.3	831	0.04%
2021/01/14	0.1	64.00	0	0.00	65.40	0.1	826	0.01%
2021/01/05	0	0.00	0.1	70.60	70.50	-0.1	783	-0.01%
2020/12/31	1	71.70	1	69.80	70.30	0	767	0.00%
2020/12/30	0	0.00	6	71.02	71.20	-6	750	-0.80%
2020/12/29	7	74.96	5	75.40	72.50	2	737	0.27%
2020/12/28	5.1	73.59	1	75.00	75.30	4.1	685	0.60%
2020/12/25	1	70.10	0	0.00	68.50	1	624	0.16%
2020/12/21	0	0.00	1	68.30	69.80	-1	559	-0.18%
2020/12/18	2	70.80	3	69.37	68.80	-1	531	-0.19%
2020/12/16	1	70.30	1	68.60	70.20	0	460	0.00%
2020/12/15	1	65.30	1	65.40	64.30	0	397	0.00%
2020/12/14	2	63.40	1.2	67.02	67.00	0.8	342	0.23%
2020/12/11	1	60.60	0	0.00	61.00	1	227	0.44%
2020/12/10	0	0.00	1	58.30	59.00	-1	180	-0.56%
2020/12/03	0.1	52.30	0	0.00	52.40	0.1	143	0.07%
2020/12/01	0.1	51.80	9	51.89	51.90	-8.9	150	-5.90%
2020/11/26	0	0.00	1	52.80	53.10	-1	212	-0.47%
2020/11/20	10	52.50	0	0.00	52.50	10	247	4.04%
2020/10/29	0	0.00	1	51.80	51.50	-1	276	-0.36%
2020/10/26	1	50.60	0	0.00	50.00	1	255	0.39%
2020/08/31	1	53.50	3	53.20	54.30	-2	344	-0.58%
2020/08/20	1	49.00	0	0.00	49.30	1	327	0.31%
2020/08/19	0	0.00	2	53.00	52.00	-2	323	-0.62%
2020/08/18	1	51.30	0	0.00	51.30	1	319	0.31%
2020/07/27	2	46.30	0	0.00	45.60	2	352	0.57%
2020/07/13	1	49.50	0	0.00	49.05	1	348	0.29%
2020/07/08	1	57.40	1	56.70	57.30	0	324	0.00%
2020/07/07	0	0.00	2	60.90	57.80	-2	319	-0.63%
2020/07/03	2	60.10	0	0.00	59.00	2	310	0.64%
2020/06/30	0	0.00	2	52.80	52.60	-2	274	-0.73%
2020/06/12	1	47.50	1	48.35	48.70	0	245	0.00%
2020/06/11	0	0.00	14	48.74	48.20	-14	241	-5.81%
2020/06/10	1	49.30	0	0.00	49.20	1	236	0.42%
2020/06/09	2	49.48	0	0.00	49.30	2	226	0.88%
2020/06/08	1	47.10	2	48.23	48.85	-1	220	-0.45%
2020/05/25	1	42.65	1	42.85	42.90	0	186	0.00%
2020/05/22	3	43.25	0	0.00	42.90	3	184	1.62%
2020/05/14	1	42.00	0	0.00	41.80	1	171	0.58%
2020/05/13	0	0.00	1	44.00	44.15	-1	166	-0.60%
2020/05/11	6	42.58	0	0.00	42.95	6	149	4.02%
2020/05/07	4	42.74	0	0.00	42.65	4	138	2.88%