萬企 (2701)-國泰-桃園券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
614張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	13.45	0	0.00	13.45	1	313	0.32%
2024/05/15	2	13.35	0	0.00	13.30	2	304	0.66%
2024/05/14	0.2	13.20	0	0.00	13.20	0.2	297	0.07%
2024/05/09	0.9	13.05	0	0.00	13.00	0.9	268	0.34%
2024/05/02	1	12.95	0	0.00	12.95	1	242	0.41%
2024/04/30	1	12.90	0	0.00	12.85	1	236	0.42%
2024/04/29	8.1	13.03	0	0.00	13.00	8.1	231	3.49%
2024/04/26	1	12.80	0	0.00	12.80	1	216	0.46%
2024/04/24	1	12.70	0	0.00	12.70	1	208	0.48%
2024/04/19	0	0.00	2	12.35	12.40	-2	211	-0.94%
2024/04/16	2	12.40	6	12.40	12.35	-4	209	-1.91%
2024/04/12	0	0.00	3.5	12.55	12.55	-3.5	195	-1.79%
2024/04/10	0	0.00	2	12.45	12.55	-2	187	-1.07%
2024/04/09	0	0.00	2	12.45	12.45	-2	184	-1.08%
2024/04/08	0	0.00	1	12.45	12.40	-1	182	-0.55%
2024/04/01	0	0.00	1	12.45	12.40	-1	184	-0.54%
2024/03/27	0	0.00	4	12.50	12.50	-4	174	-2.29%
2024/03/26	0	0.00	3	12.40	12.40	-3	170	-1.76%
2024/03/25	0	0.00	2	12.35	12.45	-2	169	-1.18%
2024/03/22	0.1	12.40	0	0.00	12.40	0.1	165	0.06%
2024/03/21	0	12.40	0	0.00	12.40	0	165	0.03%
2024/03/20	0.2	12.40	10	12.40	12.45	-9.9	166	-5.92%
2024/03/15	0.3	12.40	0	0.00	12.40	0.3	165	0.18%
2024/03/12	0.3	12.43	2	12.40	12.45	-1.7	164	-1.03%
2024/03/08	0.2	12.40	3	12.37	12.35	-2.8	166	-1.70%
2024/03/06	2	12.55	0	0.00	12.50	2	160	1.25%
2024/03/05	0.3	12.55	0	0.00	12.50	0.3	159	0.21%
2024/03/04	0.2	12.45	0	0.00	12.50	0.2	159	0.13%
2024/02/29	0.1	12.55	3.2	12.55	12.50	-3.1	173	-1.79%
2024/02/26	0.1	12.55	0	0.00	12.60	0.1	184	0.07%
2024/01/25	0	0.00	0.4	12.55	12.75	-0.4	284	-0.14%
2024/01/24	0.1	12.45	0	0.00	12.55	0.1	282	0.05%
2024/01/19	2.3	12.45	0	0.00	12.45	2.3	285	0.81%
2024/01/17	0.3	12.60	0	0.00	12.45	0.3	283	0.11%
2024/01/16	1	12.70	0	0.00	12.60	1	275	0.36%
2023/12/15	0	0.00	1	13.05	13.10	-1	295	-0.34%
2023/12/14	0.4	12.85	0	0.00	12.75	0.4	291	0.14%
2023/12/11	0	0.00	1	12.80	12.85	-1	290	-0.34%
2023/12/08	0	12.90	0	0.00	12.95	0	294	0.01%
2023/12/07	0	12.95	0	0.00	12.95	0	298	0.01%
2023/12/05	0.1	13.10	0	0.00	13.00	0.1	305	0.03%
2023/12/01	2	12.90	0	0.00	12.85	2	307	0.65%
2023/11/27	7	12.86	0	0.00	12.85	7	311	2.24%
2023/11/24	1	13.10	0	0.00	13.10	1	302	0.33%
2023/11/22	31	13.55	0	0.00	13.25	31	295	10.48%
2023/11/15	0	0.00	1	12.75	12.75	-1	241	-0.41%
2023/10/18	0.1	12.20	0	0.00	12.10	0.1	337	0.04%
2023/09/22	0.2	12.30	0	0.00	12.35	0.2	637	0.02%
2023/09/21	0.1	12.32	12	12.30	12.25	-11.9	639	-1.86%
2023/09/20	0	12.45	0	0.00	12.35	0	638	0.00%
2023/09/19	0.2	12.35	0	0.00	12.45	0.2	659	0.02%
2023/09/14	0.1	12.50	0	0.00	12.50	0.1	870	0.01%
2023/09/12	0	12.40	0	0.00	12.40	0	912	0.00%
2023/09/11	0.1	12.55	0	0.00	12.65	0.1	922	0.01%
2023/09/08	0.1	12.75	0	0.00	12.75	0.1	942	0.01%
2023/08/30	1	12.90	0	0.00	12.90	1	1,511	0.07%
2023/08/25	8	13.09	9	13.00	12.95	-1	1,663	-0.06%
2023/08/14	0	0.00	5	12.59	12.55	-5	2,140	-0.23%
2023/08/08	3	13.05	0	0.00	12.85	3	2,139	0.14%
2023/08/07	1	13.00	0	0.00	13.00	1	2,142	0.05%
2023/07/27	1	13.10	0	0.00	13.10	1	2,110	0.05%
2023/07/20	0.1	13.50	0	0.00	13.50	0.1	2,080	0.00%
2023/07/18	0	0.00	2	13.30	13.25	-2	2,056	-0.10%
2023/07/13	2	13.85	3	13.75	13.75	-1	2,026	-0.05%
2023/07/12	3	14.65	2	14.20	14.20	1	2,006	0.05%
2023/07/11	0	0.00	3	14.75	14.70	-3	1,980	-0.15%
2023/07/10	6	14.40	0	0.00	14.40	6	1,938	0.31%
2023/07/06	3	14.33	0	0.00	14.25	3	1,871	0.16%
2023/07/04	0	0.00	1	13.95	14.05	-1	1,840	-0.05%
2023/06/26	1	14.15	2	14.20	14.30	-1	1,782	-0.06%
2023/06/21	22	14.94	1	14.55	14.45	21	1,753	1.20%
2023/06/20	4	14.63	0	0.00	14.60	4	1,651	0.24%
2023/06/19	0	0.00	3	14.40	14.25	-3	1,574	-0.19%
2023/06/15	0	0.00	1	14.10	14.25	-1	1,529	-0.07%
2023/06/14	2	14.10	2	14.30	14.05	0	1,521	0.00%
2023/06/13	3	14.50	0	0.00	14.25	3	1,502	0.20%
2023/06/12	1	14.35	0	0.00	14.35	1	1,473	0.07%
2023/06/09	6	14.82	3	14.82	14.80	3	1,448	0.21%
2023/06/08	0	0.00	1.1	15.08	14.95	-1.1	1,408	-0.08%
2023/06/07	4	14.93	4	15.01	14.90	0	1,303	0.00%
2023/06/06	7	14.55	6	14.92	15.10	1	1,146	0.09%
2023/06/02	10	14.00	0	0.00	13.90	10	971	1.03%
2023/06/01	7	13.92	3	13.97	13.80	4	937	0.43%
2023/05/31	2	13.70	1	13.50	13.70	1	893	0.11%
2023/05/29	0	0.00	1	13.47	13.55	-1	908	-0.11%
2023/05/26	0	0.00	1	13.80	13.30	-1	941	-0.11%
2023/05/25	47	14.63	51	14.25	14.10	-4	969	-0.41%
2023/05/24	7	14.44	9	14.09	14.55	-2	847	-0.24%
2023/05/23	0.1	13.35	0	0.00	13.25	0.1	698	0.01%
2023/03/03	0	0.00	3	13.20	13.25	-3	555	-0.54%
2023/03/02	0	0.00	6	13.45	13.35	-6	531	-1.13%
2023/02/24	8	13.35	0	0.00	13.25	8	455	1.76%
2023/02/23	10	13.67	10	13.30	13.55	0	400	0.00%
2023/02/22	2	13.20	13	13.24	13.20	-11	306	-3.59%
2023/02/21	0	0.00	1	12.80	12.80	-1	262	-0.38%
2023/02/20	23	13.03	0	0.00	12.85	23	246	9.33%
2023/02/17	2	12.63	0	0.00	12.70	2	208	0.96%
2023/02/14	0	0.00	1	12.15	12.20	-1	168	-0.60%
2022/11/30	1	12.15	0	0.00	12.25	1	149	0.67%
2022/11/11	0	11.25	0	0.00	12.10	0	133	0.01%
2022/08/24	0	0.00	1	12.20	12.15	-1	114	-0.88%
2022/07/20	0.1	11.80	0	0.00	11.70	0.1	83	0.06%
2022/07/01	0	11.80	0	0.00	11.80	0	85	0.02%
2022/06/21	0	0.00	2	11.85	12.00	-2	82	-2.42%
2022/05/06	1	11.90	0	0.00	11.85	1	93	1.06%
2022/04/21	1	12.10	0	0.00	12.05	1	90	1.10%
2022/04/13	0	0.00	2	12.15	12.30	-2	93	-2.13%
2022/03/21	0	0.00	5	12.10	12.10	-5	87	-5.75%
2022/03/08	1	11.95	0	0.00	11.90	1	86	1.20%
2022/02/18	6	12.38	0	0.00	12.30	6	82	7.29%
2022/02/15	0	12.10	0	0.00	12.20	0	76	0.06%
2022/02/14	0	12.15	0	0.00	12.15	0	75	0.06%
2021/12/06	0	0.00	0.2	12.00	12.10	-0.2	94	-0.17%
2021/11/02	0.1	12.20	1	12.15	12.15	-0.9	87	-1.07%
2021/10/27	0.1	12.20	0	0.00	12.25	0.1	84	0.07%
2021/09/24	1	11.80	0	0.00	11.80	1	174	0.57%
2021/09/23	0	0.00	0	11.60	11.65	0	175	0.00%
2021/07/20	0	0.00	1	12.70	12.70	-1	466	-0.21%
2021/07/19	1	12.75	0	0.00	12.75	1	473	0.21%
2021/07/14	0	0.00	1	12.80	12.75	-1	489	-0.20%
2021/07/13	1	12.70	0	0.00	12.65	1	489	0.20%
2021/07/09	0	0.00	1	12.60	12.60	-1	489	-0.20%
2021/07/08	15	13.15	14	12.81	12.80	1	481	0.21%
2021/06/22	2	12.93	2	12.90	12.85	0	401	0.00%
2021/06/03	0.2	12.29	0	0.00	12.35	0.2	341	0.05%
2021/05/28	0	0.00	1	11.75	11.80	-1	326	-0.31%
2021/05/27	1	11.60	0	0.00	11.70	1	327	0.31%
2021/05/05	2	12.95	3	12.97	12.90	-1	286	-0.35%
2021/05/04	1	12.70	0	0.00	13.00	1	280	0.36%
2021/05/03	1	13.15	1	13.25	13.05	0	265	0.00%
2021/04/28	2	13.10	4	13.34	13.30	-2	240	-0.83%
2021/04/26	1	12.75	1	12.80	13.10	0	199	0.00%
2021/04/22	2	12.55	0	0.00	12.60	2	166	1.20%
2021/04/16	2	12.20	0	0.00	12.15	2	143	1.39%
2021/02/26	0	0.00	0.2	12.00	12.10	-0.2	141	-0.17%
2020/11/10	0	0.00	1	11.95	11.90	-1	78	-1.27%
2020/10/19	1	11.70	0	0.00	11.80	1	76	1.31%
2020/09/07	0	0.00	1	11.75	11.75	-1	109	-0.92%
2020/06/16	0	0.00	1	12.15	12.20	-1	117	-0.85%
2020/06/02	0	0.00	2	12.15	12.20	-2	127	-1.57%
2020/05/27	4	12.43	0	0.00	12.45	4	121	3.30%
2019/09/19	0	0.00	0.1	13.15	13.15	-0.1	88	-0.06%
2019/09/06	0	0.00	2	13.10	13.15	-2	107	-1.86%
2019/07/17	0	0.00	0.1	13.40	13.45	-0.1	116	-0.07%
2019/07/16	0	0.00	1	13.50	13.45	-1	114	-0.88%
2019/06/27	0	0.00	1	13.40	13.35	-1	105	-0.95%
2019/06/26	0	0.00	3	13.45	13.40	-3	102	-2.91%
2019/06/11	3	13.30	0	0.00	13.20	3	76	3.93%
2018/10/02	1	12.80	0	0.00	12.85	1	66	1.50%