華園 (2702)-元大-和平券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	20.10	0	0.00	19.80	0	140	0.02%
2024/05/08	0	20.00	0	0.00	19.85	0	138	0.02%
2024/05/03	0.1	20.35	0	0.00	20.15	0.1	134	0.04%
2024/04/29	1	20.30	0	0.00	20.20	1	124	0.80%
2024/04/22	0.1	19.00	0	0.00	18.85	0.1	106	0.05%
2024/04/19	0.1	19.05	0	0.00	18.90	0.1	111	0.05%
2024/04/17	0	19.25	0	0.00	18.95	0	113	0.04%
2024/04/02	0.1	19.35	0	0.00	19.20	0.1	119	0.08%
2024/04/01	0.1	19.35	0	0.00	19.20	0.1	120	0.08%
2024/03/20	0.1	19.30	0.1	19.30	19.15	-0.1	118	-0.04%
2024/03/19	0.3	19.54	0	0.00	19.35	0.3	119	0.26%
2024/01/24	0	0.00	1	20.50	20.50	-1	250	-0.40%
2024/01/17	0	0.00	1	20.15	20.20	-1	252	-0.40%
2024/01/15	2	21.18	2	21.05	20.90	0	247	0.00%
2024/01/12	2	21.45	0	0.00	21.45	2	242	0.82%
2023/11/17	5	21.98	5	22.39	22.50	0	217	0.00%
2023/11/03	0	0.00	0	19.90	20.00	0	174	-0.01%
2023/11/01	0	20.00	0	0.00	19.80	0	181	0.01%
2023/10/18	0	0.00	0	19.60	19.25	0	243	-0.02%
2023/10/17	0	0.00	0.6	20.09	19.60	-0.6	257	-0.22%
2023/08/25	0	22.70	0	0.00	22.20	0	1,330	0.00%
2023/08/17	0.1	22.10	0	0.00	21.95	0.1	1,553	0.00%
2023/08/02	0.1	23.35	0	0.00	22.95	0.1	1,545	0.00%
2023/07/21	0	24.20	0	0.00	23.70	0	1,510	0.00%
2023/07/20	0.1	23.50	0	0.00	24.35	0.1	1,497	0.01%
2023/07/13	0	0.00	0.4	24.70	24.45	-0.4	1,472	-0.03%
2023/07/10	0.1	25.40	0	0.00	25.25	0.1	1,477	0.01%
2023/07/07	0	25.90	0	0.00	25.55	0	1,473	0.00%
2023/06/29	0.1	27.45	0	0.00	27.40	0.1	1,412	0.00%
2023/06/28	0	28.00	0	0.00	27.85	0	1,401	0.00%
2023/06/27	0	0.00	1	28.70	27.80	-1	1,381	-0.07%
2023/06/26	0.2	28.40	8	28.16	28.80	-7.8	1,352	-0.58%
2023/06/21	10.3	30.11	1	29.37	29.35	9.3	1,287	0.72%
2023/06/20	0	0.00	0.2	28.90	28.90	-0.2	986	-0.02%
2023/06/15	0.1	25.30	0	0.00	25.40	0.1	793	0.01%
2023/06/14	0	0.00	1	25.50	25.50	-1	799	-0.13%
2023/06/13	0.1	25.95	0	0.00	25.95	0.1	814	0.01%
2023/06/09	0.2	26.32	1	26.00	26.60	-0.8	825	-0.10%
2023/06/08	1	26.80	1.3	26.56	26.65	-0.3	806	-0.04%
2023/06/07	2	26.10	0	0.00	26.05	2	750	0.27%
2023/06/05	0.1	25.30	0	0.00	25.15	0.1	724	0.01%
2023/06/01	1	25.50	1	25.55	25.20	0	746	0.00%
2023/05/29	0	0.00	3	24.40	24.40	-3	759	-0.39%
2023/05/25	0	0.00	3	25.30	25.55	-3	896	-0.33%
2023/05/24	10.1	26.89	5	26.50	27.05	5.1	946	0.53%
2023/05/23	1	24.90	1	25.15	25.00	0	832	0.00%
2023/05/19	1	24.25	1	24.05	23.70	0	890	0.00%
2023/05/17	0.2	23.65	1	23.60	23.65	-0.8	1,012	-0.08%
2023/05/04	0	0.00	2	23.35	23.30	-2	1,077	-0.19%
2023/04/13	0.1	23.75	0	0.00	23.60	0.1	1,050	0.01%
2023/04/12	0.3	23.75	0	0.00	23.55	0.3	1,052	0.03%
2023/03/30	0	23.60	0	0.00	23.30	0	1,084	0.00%
2023/03/27	0	0.00	1	23.40	23.35	-1	1,089	-0.09%
2023/03/22	0.1	24.25	0	0.00	24.10	0.1	1,117	0.01%
2023/03/16	0	23.20	0	0.00	22.90	0	1,131	0.00%
2023/03/15	0	0.00	1	24.55	24.15	-1	1,117	-0.09%
2023/03/10	0.1	26.50	0	0.00	26.05	0.1	1,083	0.00%
2023/03/09	0.1	27.10	0	0.00	27.05	0.1	1,076	0.00%
2023/03/08	0.1	27.39	0	0.00	27.25	0.1	1,087	0.01%
2023/03/07	0.1	27.60	0	0.00	27.50	0.1	1,096	0.01%
2023/03/06	0	0.00	1	27.10	27.05	-1	1,094	-0.09%
2023/03/02	1.4	27.34	1	27.55	26.85	0.4	1,065	0.04%
2023/03/01	0.5	26.34	0	0.00	26.15	0.5	1,040	0.05%
2023/02/24	0.1	27.00	0	0.00	26.90	0.1	1,024	0.00%
2023/02/23	2.3	28.03	3	27.57	27.60	-0.7	986	-0.07%
2023/02/22	2.2	26.35	2.6	26.66	26.85	-0.4	880	-0.05%
2023/02/20	0.9	25.86	0	0.00	25.70	0.9	770	0.11%
2023/02/17	0	0.00	2	25.90	26.00	-2	739	-0.27%
2023/02/16	3	25.20	0	0.00	25.85	3	694	0.43%
2022/12/29	1	22.45	1	22.70	22.50	0	649	0.00%
2022/12/21	0	0.00	1	22.40	22.50	-1	657	-0.15%
2022/12/15	1	24.05	0	0.00	23.45	1	678	0.15%
2022/12/08	0	0.00	0.4	23.30	23.35	-0.4	653	-0.05%
2022/12/07	0	0.00	0.2	22.70	22.70	-0.2	651	-0.03%
2022/11/29	0	0.00	1	23.35	23.50	-1	623	-0.16%
2022/11/25	0.1	21.80	0	0.00	21.70	0.1	605	0.01%
2022/11/23	0	21.35	0	0.00	21.60	0	624	0.00%
2022/11/04	0	21.30	0	0.00	21.20	0	859	0.00%
2022/11/03	1	21.55	1	21.35	21.30	0	861	0.00%
2022/11/01	0	0.00	1	21.55	21.25	-1	860	-0.12%
2022/10/31	1.1	21.92	0	0.00	21.55	1.1	859	0.13%
2022/10/25	0.2	18.90	0	0.00	18.75	0.2	797	0.03%
2022/09/02	0	0.00	2	26.85	26.20	-2	746	-0.27%
2022/08/31	0	0.00	1	28.15	27.85	-1	732	-0.14%
2022/08/29	3	27.87	0	0.00	27.15	3	719	0.42%
2022/08/26	5	28.30	5	28.47	28.90	0	706	0.00%
2022/08/25	2	27.05	0	0.00	27.05	2	703	0.28%
2022/08/23	0	0.00	1	33.45	33.00	-1	601	-0.17%
2022/08/15	0	0.00	1.1	30.51	30.85	-1.1	562	-0.19%
2022/08/12	0	0.00	5	29.84	29.95	-5	545	-0.92%
2022/07/04	1	26.89	0	0.00	26.80	1	895	0.12%
2022/06/21	0.1	28.00	0	0.00	27.85	0.1	972	0.01%
2022/06/02	1	29.10	0	0.00	28.20	1	873	0.11%
2022/05/18	0	0.00	3	26.00	26.10	-3	783	-0.38%
2022/05/06	0	0.00	3	26.80	26.85	-3	770	-0.39%
2022/04/22	1	30.60	0	0.00	30.30	1	641	0.16%
2022/04/21	0	0.00	1	30.95	31.35	-1	566	-0.18%
2022/04/20	1	28.50	0	0.00	28.50	1	467	0.21%
2022/04/18	0	28.50	0	0.00	28.60	0	450	0.00%
2022/04/15	0.1	28.10	0	0.00	28.40	0.1	441	0.01%
2022/04/14	3	28.40	0	0.00	28.05	3	421	0.71%
2022/04/12	0	0.00	2	27.48	27.35	-2	362	-0.55%
2022/04/11	2	26.73	0	0.00	26.70	2	326	0.61%
2022/04/06	1	25.80	0	0.00	25.85	1	269	0.37%
2022/03/25	0	26.20	0	0.00	25.35	0	215	0.02%
2022/02/16	0	0.00	2	26.30	26.20	-2	207	-0.97%
2022/01/18	0	0.00	1	24.50	24.50	-1	201	-0.50%
2021/12/29	2	25.73	0	0.00	25.55	2	259	0.77%
2021/12/07	0	0.00	0.5	25.60	25.75	-0.5	373	-0.13%
2021/08/03	0	0.00	0.1	24.35	24.40	-0.1	1,078	-0.01%
2021/07/14	0	0.00	1	26.50	26.40	-1	958	-0.10%
2021/07/12	2	27.75	0	0.00	28.60	2	923	0.22%
2021/07/09	3	29.60	0	0.00	29.05	3	894	0.34%
2021/07/07	0	0.00	2.2	28.80	28.80	-2.2	781	-0.28%
2021/07/01	0	0.00	1	25.40	24.85	-1	685	-0.15%
2021/06/30	1	25.20	0	0.00	25.40	1	676	0.15%
2021/06/23	0	0.00	1	27.80	26.90	-1	577	-0.17%
2021/06/22	0	0.00	1	29.20	29.25	-1	544	-0.18%
2021/06/21	2	27.00	0	0.00	28.80	2	468	0.43%
2021/06/17	0	0.00	3	24.90	26.20	-3	369	-0.81%
2021/06/16	1	24.25	0	0.00	24.60	1	346	0.29%
2021/06/15	2	24.90	0	0.00	24.90	2	316	0.63%
2021/06/11	0	0.00	1	22.85	22.90	-1	277	-0.36%
2021/06/07	0	0.00	3	20.70	21.20	-3	249	-1.20%
2021/06/03	3	20.20	0	0.00	20.60	3	222	1.35%
2021/05/27	1	18.25	0	0.00	18.60	1	182	0.55%
2021/05/26	1	18.40	0	0.00	18.50	1	186	0.53%
2021/04/27	0	0.00	1	17.45	17.50	-1	142	-0.70%
2021/04/12	0	0.00	0.4	17.25	17.20	-0.4	129	-0.31%
2021/04/07	0	0.00	1	17.20	17.20	-1	127	-0.78%
2021/03/26	0	0.00	3	18.02	18.05	-3	130	-2.31%
2021/03/25	0	18.50	1	18.40	18.10	-1	129	-0.77%
2021/02/26	0	0.00	1	17.60	17.20	-1	129	-0.77%
2021/02/23	1	17.40	0	0.00	17.65	1	119	0.84%
2021/02/19	0	0.00	0.1	15.50	15.50	-0.1	101	-0.13%
2020/12/10	0	0.00	1	17.20	17.25	-1	113	-0.88%
2020/11/04	0	0.00	1	15.75	15.65	-1	85	-1.17%
2020/10/28	0	0.00	0	16.20	15.75	0	99	-0.05%
2020/10/21	0	0.00	0	15.75	15.75	0	112	-0.03%
2020/10/05	0	0.00	1	15.90	15.90	-1	149	-0.67%
2020/09/18	0	0.00	2	15.90	16.05	-2	211	-0.94%
2020/08/17	0	0.00	2	17.10	17.30	-2	602	-0.33%
2020/06/11	0	0.00	5	19.20	18.35	-5	630	-0.79%
2020/06/10	0	0.00	10	19.70	19.60	-10	622	-1.61%
2020/06/03	0	0.00	4	20.10	19.80	-4	592	-0.67%
2020/06/02	0	0.00	10	20.50	20.25	-10	579	-1.73%
2020/06/01	2	20.55	0	0.00	20.85	2	568	0.35%
2020/05/29	10	20.60	0	0.00	20.00	10	533	1.88%
2020/05/28	15	20.83	0	0.00	20.55	15	511	2.93%
2020/05/04	1	13.90	1	14.30	14.30	0	300	0.00%
2020/03/04	0	0.00	1	15.15	15.20	-1	742	-0.13%
2020/02/13	2	16.50	0	0.00	16.45	2	715	0.28%
2020/02/07	1	16.25	0	0.00	16.10	1	687	0.15%
2020/01/14	1	21.10	3	21.10	21.10	-2	506	-0.39%
2020/01/08	3	23.45	0	0.00	23.45	3	263	1.14%
2019/12/20	0	0.00	2	21.85	21.85	-2	152	-1.31%
2019/11/19	0	0.00	2	19.05	19.10	-2	112	-1.78%
2019/10/21	0	0.00	6	18.35	18.40	-6	178	-3.36%
2019/09/18	0	0.00	3	19.00	19.00	-3	349	-0.86%
2019/09/17	3	19.20	70	18.54	19.10	-67	348	-19.23%
2019/09/12	0	0.00	5	18.30	18.25	-5	349	-1.43%
2019/09/06	0	0.00	5	18.20	18.05	-5	402	-1.24%
2019/08/27	2	17.95	0	0.00	17.95	2	438	0.46%
2019/08/21	0	0.00	4	20.00	19.95	-4	434	-0.92%
2019/08/19	0	0.00	56	20.16	20.10	-56	430	-13.02%
2019/08/14	0	0.00	9	19.45	19.45	-9	428	-2.10%
2019/08/12	0	0.00	4	20.20	20.00	-4	425	-0.94%
2019/08/08	0	0.00	10	19.80	19.75	-10	423	-2.36%
2019/08/05	30	19.10	0	0.00	19.05	30	433	6.92%
2019/08/02	80	19.53	0	0.00	19.45	80	432	18.52%
2019/08/01	40	20.33	0	0.00	20.30	40	424	9.42%
2019/07/19	0	0.00	4	23.03	22.60	-4	403	-0.99%
2019/07/16	4	25.16	5	25.65	23.35	-1	409	-0.24%
2019/05/20	2	18.10	0	0.00	17.80	2	297	0.67%
2019/05/13	0	0.00	5	18.50	18.45	-5	321	-1.55%
2019/04/26	0	0.00	6	21.23	21.15	-6	398	-1.51%
2019/04/22	0	0.00	12.5	20.93	20.90	-12.5	370	-3.37%
2019/04/18	11	21.05	7	20.90	20.85	4	394	1.01%
2019/04/17	2	21.10	0	0.00	21.10	2	402	0.50%
2019/04/15	0	0.00	7	21.45	21.40	-7	417	-1.68%
2019/04/12	1	21.15	0	0.00	21.20	1	429	0.23%
2019/04/11	6	21.40	0	0.00	21.25	6	438	1.37%
2019/04/09	0	0.00	2	21.65	21.55	-2	470	-0.43%
2019/04/08	0	0.00	4	21.65	21.65	-4	497	-0.80%
2019/04/02	4	21.65	0	0.00	21.85	4	630	0.63%
2019/04/01	0	0.00	4	22.10	21.85	-4	695	-0.58%
2019/03/29	4	21.40	0	0.00	21.50	4	714	0.56%
2019/03/28	0	0.00	4	21.95	21.80	-4	765	-0.52%
2019/03/20	6	20.75	6	20.65	20.70	0	867	0.00%
2019/03/19	2	20.90	1	20.85	20.80	1	869	0.12%
2019/03/12	5	21.55	6	21.45	21.40	-1	960	-0.10%
2019/03/07	1	21.35	0	0.00	21.35	1	1,136	0.09%
2019/02/27	5	21.60	5	21.55	21.45	0	1,548	0.00%
2019/02/25	5	21.60	4	22.15	21.95	1	1,579	0.06%
2019/02/15	5	22.05	6	21.86	21.85	-1	1,636	-0.06%
2019/02/14	3	21.80	3	22.55	22.35	0	1,633	0.00%
2019/02/12	3	22.50	0	0.00	22.00	3	1,617	0.19%
2019/02/11	1	22.70	0	0.00	22.50	1	1,610	0.06%
2019/01/30	0	0.00	3	23.22	23.15	-3	1,595	-0.19%
2019/01/25	1	20.90	0	0.00	20.85	1	1,538	0.06%
2019/01/22	1	21.05	0	0.00	20.80	1	1,531	0.07%
2019/01/16	0	0.00	5	21.20	21.25	-5	1,499	-0.33%
2019/01/08	0	0.00	10	21.50	21.20	-10	1,445	-0.69%
2019/01/07	0	0.00	2	22.15	21.80	-2	1,435	-0.14%
2019/01/04	7	21.93	0	0.00	21.80	7	1,429	0.49%
2019/01/02	0	0.00	5	23.80	23.50	-5	1,411	-0.35%
2018/12/28	10	22.85	3	23.20	23.35	7	1,399	0.50%
2018/12/27	0	0.00	2	22.75	22.60	-2	1,383	-0.14%
2018/12/26	8	23.04	0	0.00	22.60	8	1,356	0.59%
2018/12/25	25	24.99	17	26.40	24.85	8	1,303	0.61%
2018/12/24	1	27.05	1	28.00	27.60	0	1,223	0.00%
2018/12/21	6	26.05	13	25.62	26.00	-7	1,127	-0.62%
2018/12/20	11	26.21	11	24.97	26.70	0	1,069	0.00%
2018/12/05	0	0.00	1	29.65	29.00	-1	905	-0.11%
2018/12/04	1	27.10	0	0.00	28.50	1	861	0.12%
2018/12/03	10	26.30	0	0.00	26.45	10	825	1.21%
2018/11/30	8	24.10	0	0.00	25.40	8	800	1.00%
2018/11/29	3	25.00	12	24.73	24.30	-9	703	-1.28%
2018/11/28	10	23.13	11	22.60	23.35	-1	579	-0.17%
2018/11/27	24	20.41	6	20.25	21.25	18	462	3.89%
2018/11/26	5	19.45	0	0.00	19.35	5	374	1.33%
2018/11/23	2	17.80	0	0.00	17.75	2	279	0.72%
2018/11/22	2	16.95	0	0.00	16.70	2	252	0.79%
2018/11/19	1	17.05	0	0.00	17.25	1	242	0.41%
2018/11/16	0	0.00	70	16.95	17.20	-70	244	-28.59%
2018/11/15	70	17.70	0	0.00	17.70	70	243	28.80%
2018/11/14	2	19.68	1	19.80	19.65	1	229	0.44%
2018/09/21	0	0.00	20	17.30	17.20	-20	1,106	-1.81%
2018/09/18	20	16.80	0	0.00	17.15	20	1,098	1.82%
2018/08/17	1	18.00	0	0.00	17.30	1	1,025	0.10%
2018/08/10	0	0.00	0.6	28.40	28.45	-0.6	880	-0.07%
2018/08/08	5	31.02	0	0.00	30.50	5	851	0.59%
2018/08/03	0	0.00	1	29.85	29.05	-1	799	-0.13%
2018/08/02	3	31.63	2	32.85	31.60	1	760	0.13%
2018/08/01	0	0.00	0.1	30.85	31.05	-0.1	721	-0.02%
2018/07/31	1	31.80	0	0.00	31.65	1	686	0.15%
2018/07/30	1	35.15	0	0.00	35.15	1	637	0.16%
2018/07/27	1	33.50	0	0.00	35.15	1	601	0.17%
2018/07/20	0	0.00	1	28.40	28.45	-1	462	-0.22%
2018/07/16	0	0.00	1	25.50	26.20	-1	354	-0.28%
2018/07/13	0	0.00	1	22.85	23.85	-1	288	-0.35%
2018/07/12	0	0.00	4	22.15	22.15	-4	205	-1.92%
2018/04/23	0	0.00	1	14.90	14.95	-1	57	-1.74%