國賓 (2704)-兆豐-台中港券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	69.90	69.60	-1	1,859	-0.05%
2024/05/28	1	70.90	0	0.00	70.90	1	1,850	0.05%
2024/05/23	2	69.00	0	0.00	68.70	2	1,816	0.11%
2024/05/20	0	0.00	4	73.10	72.90	-4	1,780	-0.22%
2024/05/09	3	78.97	4	80.05	77.20	-1	1,581	-0.06%
2024/05/08	1	75.70	0	0.00	76.60	1	1,307	0.08%
2024/05/02	2	66.90	0	0.00	66.00	2	1,196	0.17%
2024/04/26	0	0.00	2	67.30	68.00	-2	1,147	-0.17%
2024/04/23	0	0.00	2	68.50	68.50	-2	1,123	-0.18%
2024/04/18	2	72.55	4	73.08	73.80	-2	1,035	-0.19%
2024/04/17	4	72.50	5	72.66	72.60	-1	963	-0.10%
2024/04/16	2	70.00	1	69.50	69.70	1	809	0.12%
2024/04/15	9	70.64	14	69.81	70.90	-5	716	-0.70%
2024/04/12	0	0.00	3	64.70	66.10	-3	552	-0.54%
2024/04/11	0	0.00	5	60.96	60.10	-5	502	-0.99%
2024/04/09	0	0.00	5	60.20	60.50	-5	481	-1.04%
2024/04/03	0	0.00	5	59.14	57.30	-5	463	-1.08%
2024/04/02	0	0.00	1	59.50	59.80	-1	451	-0.22%
2024/03/29	0	61.98	0	0.00	61.10	0	415	0.00%
2024/03/28	1	61.00	1	62.80	61.10	0	390	0.00%
2024/03/27	3	62.43	2	64.85	65.00	1	353	0.28%
2024/03/21	2	50.56	0	0.00	51.40	2	171	1.18%
2024/03/18	2	50.89	0	0.00	51.00	2	163	1.24%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.33	0	0.00	48.50	0	153	0.00%
2024/03/08	0	0.00	0	45.85	45.70	0	144	0.00%
2024/02/29	3	47.90	0	0.00	48.20	3	149	2.01%
2024/02/22	2	47.03	0	0.00	46.80	2	155	1.29%
2024/01/19	0	47.50	0	0.00	44.85	0	176	0.00%
2023/12/07	2	48.60	0	0.00	48.45	2	155	1.29%
2023/12/06	2	48.73	0	0.00	48.70	2	155	1.28%
2023/12/05	2	48.65	0	0.00	48.85	2	155	1.28%
2023/12/01	2	48.30	0	0.00	48.25	2	163	1.23%
2023/11/10	2	48.73	0	0.00	48.65	2	300	0.67%
2023/11/07	1	50.20	0	0.00	50.10	1	356	0.28%
2023/10/27	2	47.35	0	0.00	47.25	2	361	0.55%
2023/10/26	2	47.70	0	0.00	47.30	2	361	0.55%
2023/09/07	3	51.10	0	0.00	51.00	3	637	0.47%
2023/08/31	0	0.00	0	57.90	57.30	0	705	0.00%
2023/08/28	0	0.00	3	59.13	59.20	-3	672	-0.45%
2023/08/25	3	58.17	0	0.00	58.40	3	653	0.46%
2023/08/16	1	52.50	1	53.00	53.00	0	757	0.00%
2023/08/14	2	57.00	2	54.80	54.80	0	783	0.00%
2023/07/18	2	52.00	0	0.00	52.40	2	830	0.24%
2023/07/03	0	0.00	1	51.70	51.70	-1	820	-0.12%
2023/06/21	0	0.00	1	59.50	55.50	-1	701	-0.14%
2023/06/20	1	54.90	0	0.00	54.80	1	657	0.15%
2023/06/13	0	0.00	2	51.90	51.80	-2	614	-0.33%
2023/06/08	1	52.50	0	0.00	52.50	1	579	0.17%
2023/06/07	0	0.00	1	51.70	52.10	-1	569	-0.18%
2023/06/06	0	0.00	1	50.30	51.10	-1	555	-0.18%
2023/06/05	0	0.00	2	49.65	49.65	-2	539	-0.37%
2023/06/02	0	0.00	1	48.40	48.65	-1	533	-0.19%
2023/06/01	1	48.00	0	0.00	47.30	1	528	0.19%
2023/05/26	0	0.00	5	44.70	45.00	-5	561	-0.89%
2023/05/23	0	0.00	5	47.00	46.80	-5	555	-0.90%
2023/05/19	0	0.00	5	46.41	45.95	-5	558	-0.89%
2023/05/17	0	0.00	5	44.70	44.70	-5	529	-0.94%
2023/05/15	0	0.00	5	43.79	43.90	-5	513	-0.97%
2023/05/10	0	0.00	1	43.00	42.15	-1	491	-0.20%
2023/05/05	2	40.15	1	40.50	41.45	1	467	0.21%
2023/05/03	3	39.30	0	0.00	39.05	3	446	0.67%
2023/05/02	2	38.75	1	39.00	39.05	1	441	0.23%
2023/04/24	3	37.80	0	0.00	37.75	3	430	0.70%
2023/04/13	0	37.30	0	0.00	37.00	0	403	0.00%
2023/04/12	3	36.38	1	36.50	36.70	2	397	0.50%
2023/03/20	0	35.30	1	35.40	35.25	-1	393	-0.25%
2023/03/17	1	35.40	0	0.00	35.55	1	391	0.26%
2023/03/16	0	34.00	0	0.00	34.30	0	384	0.00%
2023/03/15	1	35.00	0	0.00	34.90	1	380	0.26%
2023/03/14	2	35.30	0	0.00	35.05	2	377	0.53%
2023/03/13	2	35.70	0	0.00	35.35	2	372	0.54%
2023/03/10	3	36.13	0	0.00	36.20	3	365	0.82%
2023/03/08	0	38.00	0	0.00	37.40	0	348	0.00%
2023/03/07	3	36.85	0	0.00	36.85	3	342	0.88%
2023/03/06	2	36.40	0	0.00	36.55	2	334	0.60%
2023/03/03	2	37.75	0	0.00	36.80	2	327	0.61%
2023/02/24	2	38.40	2	39.45	38.40	0	281	0.00%
2023/02/21	3	35.28	0	0.00	35.05	3	159	1.88%
2023/02/15	5	33.35	0	0.00	33.30	5	140	3.56%
2023/01/13	0	0.00	0	32.10	32.25	0	145	0.00%
2023/01/11	0	0.00	0	32.75	32.65	0	147	0.00%
2022/10/27	0	32.80	0	0.00	31.20	0	217	0.00%
2022/09/28	0	30.95	0	0.00	30.70	0	316	0.00%
2022/09/26	0	30.45	0	0.00	30.30	0	319	0.00%
2022/09/14	0	32.25	0	0.00	32.00	0	322	0.00%
2022/09/13	0	32.23	0	0.00	32.25	0	324	0.00%
2022/08/30	0	33.40	0	0.00	33.40	0	315	0.00%
2022/07/27	0	0.00	0	33.00	33.20	0	375	0.00%
2022/07/22	0	32.70	0	0.00	32.80	0	361	0.00%
2022/07/19	0	0.00	0	32.30	32.35	0	358	0.00%
2022/07/18	0	0.00	0	32.00	32.05	0	351	0.00%
2022/06/24	0	0.00	0	31.75	32.00	0	333	0.00%
2022/05/31	0	32.00	0	0.00	32.05	0	385	0.00%
2022/05/27	0	0.00	0	30.60	31.40	0	392	0.00%
2022/05/04	0	31.60	0	0.00	31.15	0	406	0.00%
2022/03/30	0	0.00	3	33.40	33.50	-3	375	-0.80%
2021/11/19	0	0.00	1	31.05	31.00	-1	215	-0.46%
2021/11/11	1	31.35	0	0.00	31.40	1	162	0.62%
2021/09/15	0	28.15	0	0.00	28.15	0	158	0.00%
2021/07/22	0	0.00	0	28.80	28.80	0	218	0.00%
2021/06/23	0	0.00	0	29.00	29.50	0	182	0.00%
2021/06/22	2	29.85	2	30.40	29.85	0	180	0.00%
2021/04/07	0	29.65	0	0.00	29.70	0	216	0.00%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/03/30	0	29.50	0	0.00	29.30	0	214	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/19	0	30.50	0	0.00	29.25	0	220	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/09	0	31.90	0	0.00	30.75	0	213	0.00%
2020/12/07	0	0.00	0	29.90	29.90	0	498	0.00%
2020/10/15	0	0.00	2	30.00	30.05	-2	554	-0.36%
2020/10/08	1	30.00	1	29.95	30.00	0	564	0.00%
2020/09/24	2	28.55	0	0.00	28.60	2	568	0.35%
2020/09/18	0	0.00	0.1	30.40	30.35	-0.1	500	-0.02%
2020/06/08	0	0.00	1	29.95	30.15	-1	358	-0.28%
2020/06/04	0	0.00	10	28.80	29.00	-10	339	-2.95%
2020/05/28	0	0.00	5	28.20	27.70	-5	281	-1.78%
2020/05/27	4	28.50	3	29.20	28.80	1	270	0.37%
2020/05/26	5	28.00	0	0.00	27.75	5	233	2.14%
2020/04/16	0	0.00	4	25.25	25.20	-4	299	-1.34%
2020/04/14	0	0.00	1	24.60	24.65	-1	311	-0.32%
2020/04/06	1	25.10	0	0.00	25.10	1	337	0.30%
2020/03/27	4	25.14	0	0.00	25.10	4	358	1.12%
2020/03/02	0	0.00	1	25.30	25.35	-1	649	-0.15%
2020/02/06	1	26.20	0	0.00	26.35	1	937	0.11%
2020/02/03	0	0.00	1	25.05	25.45	-1	965	-0.10%
2020/01/13	11	28.36	0	0.00	28.30	11	974	1.13%
2020/01/10	1	30.80	11	31.24	31.40	-10	925	-1.08%
2020/01/08	0	0.00	1	28.90	28.85	-1	886	-0.11%
2019/12/23	10	29.40	1	30.00	29.35	9	838	1.07%
2019/12/16	1	30.90	0	0.00	32.00	1	781	0.13%
2019/12/12	1	32.60	1	32.80	32.50	0	752	0.00%
2019/12/11	0	0.00	4	31.75	32.10	-4	733	-0.55%
2019/12/05	3	31.48	2	30.50	30.25	1	681	0.15%
2019/12/04	0	0.00	2	31.10	31.35	-2	622	-0.32%
2019/12/03	0	0.00	4.3	30.26	30.60	-4.3	602	-0.71%
2019/11/28	0	0.00	5	28.90	29.45	-5	546	-0.92%
2019/11/26	0	0.00	3	29.00	28.95	-3	507	-0.59%
2019/11/25	0	0.00	5	27.98	28.35	-5	478	-1.04%
2019/11/13	0	0.00	11	26.30	26.25	-11	309	-3.55%
2019/11/04	0	0.00	7	24.05	23.95	-7	229	-3.05%
2019/11/01	0	0.00	2	23.95	23.95	-2	227	-0.88%
2019/10/29	0	0.00	10	23.25	23.50	-10	202	-4.95%
2019/05/08	1	21.85	0	0.00	21.85	1	330	0.30%
2019/04/08	0	22.00	0	0.00	22.05	0	462	0.00%
2019/03/18	2	22.05	0	0.00	22.05	2	774	0.26%
2019/03/13	0	0.00	10	21.90	21.95	-10	905	-1.10%
2019/02/26	0.1	22.15	0	0.00	22.10	0.1	1,164	0.01%
2019/02/20	3	22.15	0	0.00	22.10	3	1,139	0.26%
2019/02/15	3	22.10	2	22.05	22.05	1	1,121	0.09%
2019/02/13	10	22.10	0	0.00	22.10	10	1,110	0.90%
2019/02/11	0	0.00	5	22.30	22.15	-5	1,095	-0.46%
2019/01/30	5	22.45	9	22.20	22.20	-4	1,085	-0.37%
2019/01/28	2	22.15	0	0.00	22.30	2	1,066	0.19%
2019/01/24	2	22.05	0	0.00	22.15	2	1,048	0.19%
2019/01/23	0	0.00	6	22.00	21.95	-6	1,045	-0.57%
2019/01/17	6	22.05	0	0.00	22.10	6	1,021	0.59%
2019/01/16	2	22.00	0	0.00	22.05	2	1,011	0.20%
2019/01/07	5	22.25	0	0.00	22.35	5	958	0.52%
2019/01/04	1	22.35	0	0.00	22.40	1	949	0.11%
2019/01/03	4	22.90	0	0.00	22.70	4	940	0.43%
2018/12/28	1	22.85	0	0.00	23.00	1	923	0.11%
2018/12/26	2	23.23	0	0.00	22.95	2	891	0.22%
2018/12/24	1	25.10	1	25.25	24.65	0	828	0.00%
2018/12/21	1	24.50	1	24.65	24.70	0	771	0.00%
2018/12/19	2	23.90	0	0.00	24.05	2	691	0.29%
2018/12/07	0	0.00	1	26.45	26.55	-1	473	-0.21%
2018/11/28	1	25.55	0	0.00	24.85	1	165	0.60%
2018/11/26	13	24.47	13	24.32	23.75	0	94	0.00%
2018/11/06	0	0.00	5	22.47	22.50	-5	64	-7.78%