晶華 (2707)-台新-台南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
248.5
漲跌
▼3.5
漲幅
-1.39%
成交量
1,649張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	249.75	255.00	-2	456	-0.44%
2024/05/15	0	0.00	0.1	242.00	242.00	-0.1	423	-0.02%
2024/05/09	0	0.00	2	237.00	237.00	-2	411	-0.49%
2024/05/07	2	247.00	1	248.50	245.00	1	401	0.25%
2024/04/29	1	237.50	1.1	229.68	236.50	-0.1	337	-0.04%
2024/04/25	0	0.00	1	224.49	221.50	-1	300	-0.34%
2024/04/24	0	218.50	0	0.00	220.50	0	295	0.00%
2024/04/12	0	0.00	2	221.00	220.00	-2	358	-0.56%
2024/04/11	1	225.00	0	0.00	222.50	1	356	0.28%
2024/04/10	0	222.00	0	0.00	221.00	0	355	0.00%
2024/04/08	0	217.00	0	0.00	218.00	0	365	0.01%
2024/03/29	0	224.00	0	0.00	224.50	0	377	0.00%
2024/03/28	0	226.50	0	0.00	226.50	0	377	0.00%
2024/03/26	0	223.00	0	0.00	224.00	0	377	0.00%
2024/03/25	2	227.50	0	0.00	228.00	2	377	0.53%
2024/03/19	0	227.83	0.1	223.50	227.50	0	383	-0.01%
2024/03/14	0	0.00	1	225.00	224.50	-1	363	-0.28%
2024/03/13	0	218.00	0	0.00	219.00	0	347	0.01%
2024/03/11	0	209.00	0	0.00	209.00	0	323	0.00%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.01%
2024/03/06	1	207.00	0	0.00	207.00	1	326	0.31%
2024/03/05	1.3	207.00	0	0.00	206.50	1.3	331	0.38%
2024/02/29	0	0.00	0.2	206.00	208.50	-0.2	367	-0.05%
2024/02/22	0	207.00	2	207.00	206.00	-2	417	-0.47%
2024/02/16	0	0.00	0.3	209.83	209.50	-0.3	564	-0.05%
2024/02/02	0	0.00	1	215.00	215.00	-1	561	-0.18%
2024/01/22	1	208.50	0	0.00	208.00	1	623	0.16%
2024/01/17	0	0.00	1	207.50	205.00	-1	628	-0.16%
2024/01/15	1	219.00	0	0.00	218.50	1	604	0.17%
2024/01/12	0	0.00	1	223.00	223.00	-1	604	-0.17%
2024/01/05	0	218.00	1	219.00	219.50	-1	623	-0.15%
2024/01/03	1	221.51	0	0.00	220.50	1	640	0.16%
2023/12/27	1	220.96	1	221.00	221.50	0	624	0.01%
2023/12/25	1	216.50	0	0.00	217.00	1	620	0.16%
2023/12/19	0	0.00	1	216.00	214.50	-1	617	-0.16%
2023/12/18	1	217.00	0	0.00	217.00	1	618	0.16%
2023/12/15	0	0.00	1	218.00	217.50	-1	619	-0.16%
2023/12/13	1	221.00	1	223.00	220.00	0	616	0.00%
2023/12/12	0	0.00	0	220.50	219.00	0	614	-0.01%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.50	0	0.00	219.50	0	619	0.00%
2023/12/05	0.1	222.00	0	0.00	221.00	0.1	623	0.02%
2023/12/04	0	221.00	0.1	222.50	222.00	-0.1	626	-0.02%
2023/11/29	0.1	219.63	0	0.00	219.00	0.1	628	0.02%
2023/11/28	0	217.00	1	217.00	216.50	-1	626	-0.15%
2023/11/27	0.1	220.80	0	0.00	216.50	0.1	611	0.02%
2023/11/24	0.1	223.50	1	221.50	221.00	-0.9	596	-0.15%
2023/11/17	3	241.17	2	241.50	245.00	1	553	0.18%
2023/11/16	2	229.25	0	0.00	231.50	2	498	0.40%
2023/11/06	2	215.75	0	0.00	215.00	2	516	0.39%
2023/11/03	1	210.00	0	0.00	209.50	1	510	0.20%
2023/11/01	1	206.00	1	207.50	210.00	0	503	0.00%
2023/10/31	0	0.00	1	202.00	202.00	-1	493	-0.20%
2023/10/30	1	200.00	0	0.00	199.50	1	493	0.20%
2023/10/20	0	0.00	1	190.00	190.00	-1	527	-0.19%
2023/10/16	0	0.00	1	202.00	201.00	-1	519	-0.19%
2023/10/03	1	213.50	0	0.00	213.50	1	583	0.17%
2023/08/29	0	0.00	0.1	224.00	224.50	-0.1	1,472	-0.01%
2023/08/28	0	0.00	0.1	225.00	223.50	-0.1	1,486	0.00%
2023/08/23	0	0.00	0.1	222.50	223.00	-0.1	1,483	-0.01%
2023/08/22	0	223.00	0	0.00	221.50	0	1,487	0.00%
2023/08/14	0	235.00	0	0.00	233.00	0	1,569	0.00%
2023/08/11	1	243.50	0	0.00	242.50	1	1,571	0.06%
2023/07/28	1	252.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	0	0.00	0.5	250.54	252.00	-0.5	1,641	-0.03%
2023/07/26	0.1	246.00	0	0.00	248.50	0.1	1,645	0.01%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/19	1	255.00	0	0.00	251.50	1	1,697	0.06%
2023/07/17	0.1	253.00	0	258.50	257.00	0.1	1,751	0.00%
2023/07/14	0	0.00	1	254.00	254.00	-1	1,810	-0.06%
2023/07/13	0	0.00	0.5	256.00	254.50	-0.5	1,822	-0.03%
2023/07/12	0.1	259.00	0.5	257.00	257.50	-0.4	1,833	-0.02%
2023/07/06	1	265.50	0	0.00	265.50	1	1,885	0.05%
2023/07/05	1	258.50	1	259.50	259.50	0	1,874	0.00%
2023/06/30	1	263.45	0	0.00	259.50	1	1,845	0.05%
2023/06/29	0.6	262.00	0	0.00	264.00	0.6	1,840	0.03%
2023/06/27	1.4	264.88	1	261.00	261.00	0.4	1,838	0.02%
2023/06/26	3	273.69	0.9	276.74	272.50	2.2	1,806	0.12%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/20	1	297.00	0	0.00	295.00	1	1,716	0.06%
2023/06/19	2.3	306.02	0	0.00	306.00	2.3	1,684	0.14%
2023/06/16	1	308.00	1	309.00	303.50	0	1,676	0.00%
2023/06/15	1.4	296.02	0	0.00	295.00	1.4	1,672	0.08%
2023/06/09	2	312.75	1	326.00	308.00	1	1,707	0.06%
2023/06/08	13	328.72	14	327.54	324.00	-1	1,689	-0.06%
2023/06/07	0	0.00	0.4	321.00	324.00	-0.4	1,661	-0.02%
2023/06/06	10.3	313.58	10	310.85	305.00	0.3	1,599	0.02%
2023/06/02	0	0.00	1	293.50	292.00	-1	1,554	-0.06%
2023/06/01	1	292.00	0	0.00	287.50	1	1,567	0.06%
2023/05/31	1	287.50	0	0.00	286.50	1	1,609	0.06%
2023/05/25	8	288.00	8	287.63	287.50	0	2,036	0.00%
2023/05/24	10	288.65	11	290.36	294.00	-1	2,136	-0.05%
2023/05/18	1	280.00	1	275.00	279.50	0	2,314	0.00%
2023/05/15	1	278.50	1	276.50	277.00	0	2,374	0.00%
2023/05/11	1	282.00	1	283.00	283.00	0	2,394	0.00%
2023/05/09	1	278.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	1	293.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	3	292.67	2	291.75	292.50	1	2,411	0.04%
2023/05/04	1	289.00	4	283.63	289.50	-3	2,398	-0.13%
2023/05/02	0	0.00	1	279.00	279.00	-1	2,410	-0.04%
2023/04/26	2	274.25	0	0.00	273.00	2	2,419	0.08%
2023/04/24	2	288.50	2	286.50	288.00	0	2,450	0.00%
2023/04/21	0.1	287.00	0	0.00	286.00	0.1	2,449	0.00%
2023/04/20	1	312.00	2	295.00	293.00	-1	2,438	-0.04%
2023/04/19	2	302.25	8	301.06	307.00	-6	2,401	-0.25%
2023/04/18	0.1	300.00	0	0.00	294.00	0.1	2,342	0.00%
2023/04/14	3	294.50	5.1	297.19	295.00	-2.1	2,332	-0.09%
2023/04/13	1.1	284.05	0	0.00	283.50	1.1	2,306	0.05%
2023/04/11	0	0.00	1	277.00	276.50	-1	2,383	-0.04%
2023/03/30	1.1	280.77	1	277.50	278.00	0.1	2,486	0.00%
2023/03/29	0.7	280.56	0	0.00	279.00	0.7	2,487	0.03%
2023/03/24	1	275.00	0	0.00	279.00	1	2,468	0.04%
2023/03/22	1	280.00	1	277.00	277.50	0	2,477	0.00%
2023/03/21	0.1	277.00	0	0.00	274.50	0.1	2,479	0.00%
2023/03/20	3	275.50	3	275.33	281.00	0	2,459	0.00%
2023/03/17	1.1	269.36	0	0.00	272.00	1.1	2,432	0.05%
2023/03/16	2.1	260.14	0	0.00	261.00	2.1	2,421	0.09%
2023/03/14	1	273.00	1	276.50	270.00	0	2,408	0.00%
2023/03/13	1	268.00	1	269.00	269.50	0	2,402	0.00%
2023/03/10	3.1	283.65	1	281.00	281.00	2.1	2,413	0.09%
2023/03/09	2	291.50	1	289.50	290.00	1	2,522	0.04%
2023/03/07	0	303.00	0	0.00	298.50	0	2,572	0.00%
2023/03/06	1	306.50	1	306.00	303.00	0	2,576	0.00%
2023/03/03	1	306.50	0	0.00	309.00	1	2,563	0.04%
2023/03/02	5.2	326.29	5	325.80	318.50	0.2	2,516	0.01%
2023/03/01	10	309.60	11	304.09	314.00	-1	2,411	-0.04%
2023/02/24	6	309.58	2.1	309.98	312.50	3.9	2,375	0.16%
2023/02/23	6	304.67	6	308.08	309.00	0	2,316	0.00%
2023/02/22	10.1	282.41	11	284.41	294.50	-0.9	2,074	-0.04%
2023/02/21	1	267.50	0	0.00	268.00	1	1,971	0.05%
2023/02/20	3	280.83	4	276.13	274.00	-1	1,948	-0.05%
2023/02/17	1	280.50	3.1	280.41	283.00	-2.1	1,880	-0.11%
2023/02/16	10.1	277.84	12.4	269.82	269.50	-2.3	1,771	-0.13%
2023/02/15	0	0.00	2	264.50	263.50	-2	1,682	-0.12%
2023/02/14	0	0.00	1	259.00	258.50	-1	1,635	-0.06%
2023/02/13	2	256.25	0	0.00	252.00	2	1,619	0.12%
2023/02/10	0	0.00	2	262.25	258.00	-2	1,609	-0.12%
2023/02/08	1	265.50	0	266.50	267.50	1	1,584	0.06%
2023/02/07	1	265.50	0	0.00	265.50	1	1,571	0.06%
2023/02/06	0	0.00	2	261.75	262.50	-2	1,559	-0.13%
2023/02/02	0	0.00	1	254.50	253.50	-1	1,523	-0.07%
2023/02/01	1	256.52	3.4	258.06	258.50	-2.3	1,514	-0.15%
2023/01/17	0.1	252.00	3	254.67	255.00	-2.9	1,470	-0.20%
2023/01/16	0.1	252.00	0	0.00	251.50	0.1	1,455	0.01%
2023/01/13	3	250.33	5	253.20	250.50	-2	1,440	-0.14%
2023/01/12	0	0.00	1.1	246.45	245.50	-1.1	1,415	-0.08%
2023/01/11	0	0.00	2	241.00	237.50	-2	1,400	-0.14%
2023/01/10	0	0.00	2	242.25	240.00	-2	1,393	-0.14%
2023/01/09	1	239.00	2	242.50	243.00	-1	1,394	-0.07%
2023/01/06	1.4	236.14	0	0.00	233.00	1.4	1,403	0.10%
2023/01/05	4	239.50	1	243.50	239.50	3	1,435	0.21%
2023/01/04	3	242.33	1	244.50	241.00	2	1,421	0.14%
2023/01/03	4.2	246.86	1	248.50	243.50	3.2	1,411	0.23%
2022/12/30	1	257.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	5.2	257.40	2.1	253.29	255.00	3.1	1,422	0.22%
2022/12/28	9	269.28	12	268.88	272.50	-3	1,351	-0.22%
2022/12/27	5	258.50	1.1	264.75	256.50	3.9	1,289	0.31%
2022/12/26	2	256.75	7	261.21	259.00	-5	1,269	-0.39%
2022/12/23	0	0.00	1	257.50	256.00	-1	1,315	-0.08%
2022/12/22	0	0.00	0.1	256.00	255.00	-0.1	1,365	-0.01%
2022/12/21	4	252.50	3	257.00	253.00	1	1,379	0.07%
2022/12/20	4	253.63	1	251.00	250.50	3	1,407	0.21%
2022/12/19	0	0.00	1	259.50	258.00	-1	1,409	-0.07%
2022/12/16	3	253.33	1	252.00	252.50	2	1,445	0.14%
2022/12/15	1	257.00	1	261.00	256.50	0	1,522	0.00%
2022/12/14	0	0.00	2.2	259.41	252.50	-2.2	1,526	-0.14%
2022/12/13	2	252.50	1.1	258.32	250.50	0.9	1,558	0.06%
2022/12/12	3	255.83	0.1	256.50	252.50	2.9	1,540	0.19%
2022/12/09	1	255.00	2	256.25	257.50	-1	1,513	-0.07%
2022/12/08	1	249.00	2	254.50	255.00	-1	1,492	-0.07%
2022/12/07	1	248.00	0	0.00	250.00	1	1,473	0.07%
2022/12/06	1	255.00	1.3	253.19	254.00	-0.3	1,448	-0.02%
2022/12/05	7	255.93	1	257.00	254.50	6	1,424	0.42%
2022/12/02	0	0.00	3	258.83	260.00	-3	1,399	-0.21%
2022/12/01	6	246.08	8.1	250.52	255.00	-2.1	1,347	-0.15%
2022/11/30	3	227.00	5.1	229.57	236.50	-2.1	1,200	-0.17%
2022/11/29	2	218.00	2	216.25	215.00	0	1,145	0.00%
2022/11/28	1	212.50	0	0.00	212.50	1	1,094	0.09%
2022/11/25	0	0.00	0.1	200.00	199.50	-0.1	1,064	-0.01%
2022/11/23	1	194.50	0	0.00	195.00	1	1,040	0.10%
2022/11/21	1	194.00	1	195.00	192.00	0	1,058	0.00%
2022/11/17	0	0.00	5	191.00	193.50	-5	1,035	-0.48%
2022/11/15	1	189.50	0	0.00	189.50	1	1,003	0.10%
2022/11/04	1	185.50	1	185.00	185.00	0	972	0.00%
2022/10/19	0	182.00	0	0.00	179.00	0	967	0.00%
2022/10/13	1	185.50	1	179.00	186.00	0	937	0.00%
2022/10/12	0	0.00	2	190.00	190.50	-2	927	-0.22%
2022/10/11	2	188.50	2	191.25	192.00	0	945	0.00%
2022/10/07	1	198.00	2	195.75	192.00	-1	929	-0.11%
2022/10/06	2	189.00	0	0.00	192.00	2	874	0.23%
2022/10/04	1	186.50	1	190.00	189.00	0	852	0.00%
2022/10/03	1	185.00	2	185.50	185.00	-1	836	-0.12%
2022/09/29	1	193.50	6	196.00	195.50	-5	747	-0.67%
2022/09/28	1	192.00	2	188.75	184.00	-1	699	-0.14%
2022/09/27	1	187.00	2	183.00	189.50	-1	680	-0.15%
2022/09/26	0	0.00	3	191.00	193.00	-3	640	-0.47%
2022/09/23	0	0.00	1	193.00	194.00	-1	614	-0.16%
2022/09/22	7	188.86	2.1	190.95	190.50	4.9	576	0.85%
2022/09/20	3	183.33	4	180.50	183.50	-1	476	-0.21%
2022/09/14	0.1	171.00	0	0.00	171.50	0.1	450	0.03%
2022/09/13	0.1	174.00	0	0.00	172.50	0.1	458	0.02%
2022/09/07	0	0.00	0.2	171.00	170.50	-0.2	481	-0.04%
2022/09/05	5	171.90	3	171.00	171.00	2	502	0.40%
2022/08/29	0	0.00	1	172.00	169.50	-1	557	-0.18%
2022/08/23	1	167.00	0	0.00	166.00	1	571	0.17%
2022/08/19	0.2	166.00	1	166.50	166.50	-0.8	585	-0.14%
2022/08/01	0	0.00	1	171.50	171.50	-1	572	-0.17%
2022/07/26	4	175.25	2	171.50	171.50	2	574	0.35%
2022/07/22	0	0.00	0.2	173.00	172.00	-0.2	565	-0.04%
2022/07/21	0	0.00	0.1	174.00	173.50	-0.1	564	-0.02%
2022/07/20	0	0.00	0	177.50	175.00	0	556	0.00%
2022/07/19	6.1	173.36	6	175.25	178.00	0.1	540	0.02%
2022/07/18	0	174.00	0	0.00	172.50	0	509	0.00%
2022/07/15	0.1	164.50	0	0.00	164.00	0.1	486	0.02%
2022/07/08	0	0.00	1	165.00	163.50	-1	541	-0.18%
2022/07/07	0	164.50	5	164.50	164.00	-5	580	-0.86%
2022/07/06	5	163.50	0	0.00	163.00	5	582	0.86%
2022/07/04	1	168.00	1	166.00	166.50	0	584	0.00%
2022/06/30	0.1	170.00	0	0.00	166.00	0.1	585	0.02%
2022/06/28	0	0.00	3	168.00	170.00	-3	580	-0.52%
2022/06/27	0	0.00	0.1	166.50	166.50	-0.1	578	-0.02%
2022/06/22	2	159.00	0	0.00	160.00	2	586	0.34%
2022/06/16	1	165.50	0	0.00	165.50	1	591	0.17%
2022/06/15	1	174.00	0	0.00	173.50	1	575	0.17%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/09	2	179.75	3	180.00	179.00	-1	537	-0.19%
2022/06/07	1	177.00	0	0.00	179.00	1	539	0.19%
2022/06/02	0	0.00	1.1	177.82	176.50	-1.1	543	-0.20%
2022/05/30	0	0.00	1.1	171.00	171.00	-1.1	613	-0.18%
2022/05/19	1	160.00	0	0.00	161.00	1	938	0.11%
2022/05/10	1	166.50	0	0.00	168.00	1	1,067	0.09%
2022/05/04	1	173.00	0	0.00	173.00	1	1,055	0.09%
2022/04/22	0	0.00	1	179.00	178.00	-1	1,032	-0.10%
2022/04/20	0	0.00	1	175.00	175.00	-1	1,019	-0.10%
2022/04/18	2	171.50	0	0.00	171.50	2	1,012	0.20%
2022/04/14	2	177.25	0	0.00	174.00	2	999	0.20%
2022/04/13	7	181.00	8	181.88	178.00	-1	959	-0.10%
2022/03/29	1	173.00	2	175.25	175.50	-1	874	-0.11%
2022/03/28	0	0.00	0.2	169.00	171.00	-0.2	860	-0.02%
2022/03/25	0	0.00	2	172.00	170.50	-2	853	-0.23%
2022/03/24	1	171.00	0.2	170.50	170.00	0.8	846	0.09%
2022/03/23	1	168.50	1	168.00	168.00	0	827	0.00%
2022/03/15	0.2	160.00	0	0.00	160.00	0.2	799	0.03%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/10	1	163.50	1	167.00	164.50	0	783	0.00%
2022/03/08	0	0.00	1	166.00	163.00	-1	755	-0.13%
2022/03/07	1.1	163.95	0	0.00	164.00	1.1	741	0.15%
2022/03/04	2	174.75	0	0.00	173.50	2	710	0.28%
2022/03/03	0	0.00	1	179.96	179.00	-1	688	-0.15%
2022/03/01	8	178.38	7	175.00	178.00	1	646	0.15%
2022/02/25	3.1	177.42	4.5	179.50	177.50	-1.4	622	-0.22%
2022/02/24	6	184.58	9	184.89	177.00	-3	558	-0.54%
2022/02/22	0	0.00	2	178.25	177.50	-2	407	-0.49%
2022/02/21	5	176.20	2	174.00	174.00	3	369	0.81%
2022/02/18	1	171.00	2	172.25	171.00	-1	332	-0.30%
2022/02/17	3	162.00	1.9	163.80	168.50	1.1	271	0.40%
2022/02/15	0	0.00	1	155.00	154.50	-1	220	-0.45%
2022/02/11	0	0.00	0.5	152.00	154.50	-0.5	218	-0.23%
2022/02/09	0.3	152.00	0	0.00	152.00	0.3	247	0.12%
2022/01/24	0.1	144.00	0	0.00	144.00	0.1	250	0.04%
2022/01/07	0.1	146.50	0	0.00	145.50	0.1	261	0.04%
2021/12/22	0	0.00	1	150.00	150.50	-1	324	-0.31%
2021/11/29	1.1	146.50	0	0.00	147.50	1.1	328	0.33%
2021/11/23	0.2	151.27	0	0.00	150.50	0.2	311	0.06%
2021/11/19	0.1	154.00	0	0.00	154.50	0.1	310	0.03%
2021/11/18	0.1	155.00	0	0.00	154.00	0.1	311	0.03%
2021/11/17	0.1	157.50	0	0.00	156.00	0.1	309	0.03%
2021/11/16	0	0.00	1	155.00	156.00	-1	306	-0.33%
2021/11/15	0	0.00	1	155.00	154.00	-1	307	-0.33%
2021/11/12	1	156.00	0	0.00	153.50	1	303	0.33%
2021/11/10	0	0.00	0	157.50	158.00	0	300	0.00%
2021/11/09	1	157.00	0	0.00	159.00	1	295	0.34%
2021/11/08	0	0.00	1	155.00	155.00	-1	270	-0.37%
2021/10/14	1	148.00	0	0.00	148.50	1	285	0.35%
2021/10/07	0	0.00	0.1	152.00	153.00	-0.1	290	-0.03%
2021/10/06	0	0.00	0	151.00	149.50	0	292	0.00%
2021/10/05	0	0.00	0.3	152.17	152.50	-0.3	291	-0.10%
2021/09/22	0.1	144.00	0	0.00	142.50	0.1	340	0.03%
2021/09/02	0	0.00	0	146.00	145.50	0	401	0.00%
2021/08/26	0.1	145.50	0	0.00	147.50	0.1	437	0.02%
2021/08/13	1	148.00	0	0.00	147.50	1	464	0.22%
2021/07/29	0	0.00	1	151.00	151.00	-1	517	-0.19%
2021/07/21	0	150.00	0	0.00	150.50	0	513	0.00%
2021/07/12	1	149.50	0	0.00	149.50	1	502	0.20%
2021/07/08	0	0.00	0.1	156.00	154.00	-0.1	494	-0.02%
2021/07/07	11	155.50	4.2	155.56	155.50	6.8	480	1.40%
2021/07/06	1	152.00	0	0.00	150.50	1	450	0.22%
2021/07/01	4	151.75	0	0.00	151.50	4	443	0.90%
2021/06/28	0	0.00	2	146.00	145.50	-2	440	-0.45%
2021/06/23	1	148.00	0	0.00	150.50	1	439	0.23%
2021/06/22	0	0.00	1	149.00	149.00	-1	435	-0.23%
2021/06/21	1	150.97	0.3	149.17	151.00	0.7	438	0.16%
2021/06/15	1	144.00	0	0.00	145.00	1	429	0.23%
2021/06/11	0	0.00	1	144.00	144.50	-1	442	-0.23%
2021/06/09	1	143.00	0	0.00	143.50	1	473	0.21%
2021/06/02	0.2	142.00	0	0.00	142.00	0.2	489	0.04%
2021/05/31	1	140.50	0.2	141.00	140.00	0.8	494	0.16%
2021/05/21	0.1	135.00	0	0.00	135.50	0.1	583	0.02%
2021/05/18	0	0.00	0	134.00	133.00	0	633	0.00%
2021/05/14	0.1	134.00	0	0.00	133.50	0.1	628	0.02%
2021/05/13	3	134.00	3	130.00	133.50	0	625	0.00%
2021/05/12	2	134.25	2	135.00	132.50	0	616	0.00%
2021/05/11	1.1	140.36	0	0.00	140.50	1.1	599	0.18%
2021/05/10	0	0.00	0.1	146.50	146.00	-0.1	593	-0.02%
2021/05/07	0.1	145.00	0.1	145.00	145.00	0	594	0.00%
2021/05/06	0	0.00	0.2	144.54	144.00	-0.2	596	-0.03%
2021/05/05	0	0.00	0.1	143.34	143.50	-0.1	596	-0.02%
2021/04/29	0	150.00	0	0.00	149.50	0	580	0.00%
2021/04/21	0.1	152.50	0	0.00	151.50	0.1	582	0.01%
2021/04/16	0	151.50	0	0.00	151.50	0	576	0.00%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/14	1.3	150.25	0	0.00	150.00	1.3	580	0.23%
2021/04/06	0.1	151.50	0	0.00	152.50	0.1	581	0.01%
2021/03/30	0.1	156.00	0	0.00	155.50	0.1	570	0.02%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/19	0	0.00	10	158.40	160.50	-10	550	-1.82%
2021/03/17	0	0.00	0.5	161.00	159.00	-0.5	544	-0.09%
2021/03/16	1	157.50	0	0.00	158.50	1	531	0.19%
2021/03/15	9	155.00	0	0.00	154.00	9	509	1.77%
2021/03/09	0	0.00	1	154.00	154.50	-1	495	-0.20%
2021/03/05	0	0.00	1	149.50	151.00	-1	462	-0.22%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/02/19	0	0.00	0.1	140.00	139.50	-0.1	341	-0.03%
2021/02/05	0	0.00	2	134.75	133.50	-2	326	-0.61%
2021/02/04	1	131.00	0	0.00	131.00	1	321	0.31%
2021/01/25	0.1	126.50	0	0.00	128.50	0.1	370	0.01%
2021/01/20	1.1	129.02	0	0.00	128.00	1.1	363	0.29%
2021/01/18	0.1	131.00	2	131.00	131.50	-2	355	-0.55%
2021/01/15	0	0.00	3	131.50	131.50	-3	352	-0.85%
2021/01/06	0.2	132.33	0	0.00	131.50	0.2	339	0.04%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/31	0.1	134.00	0	0.00	135.00	0.1	323	0.02%
2020/12/28	0	0.00	2	135.00	134.50	-2	311	-0.64%
2020/12/23	0.1	136.00	0	0.00	135.00	0.1	303	0.02%
2020/12/22	0.1	137.00	0.1	137.00	135.50	-0.1	299	-0.02%
2020/12/21	1.1	137.52	0	0.00	137.00	1.1	298	0.35%
2020/12/18	1	140.00	0.4	140.00	138.50	0.6	294	0.20%
2020/12/14	1	140.50	0	0.00	140.50	1	294	0.34%
2020/12/11	1	137.00	0	0.00	137.50	1	290	0.34%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/12/09	1	139.50	0	0.00	139.00	1	281	0.35%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/07	1	139.00	0	0.00	140.00	1	274	0.36%
2020/12/01	1	140.00	0	0.00	139.50	1	263	0.38%
2020/11/30	0.2	142.88	0	0.00	141.00	0.2	261	0.08%
2020/11/26	1	145.50	0	0.00	145.00	1	254	0.39%
2020/11/24	0.3	138.50	0	0.00	138.00	0.3	232	0.13%
2020/11/23	0	0.00	1	137.50	137.50	-1	230	-0.43%
2020/11/10	1	140.00	1	140.50	140.50	0	185	0.00%
2020/11/03	0	127.50	0	0.00	127.50	0	144	0.01%
2020/10/15	1	130.00	0	0.00	130.50	1	169	0.59%
2020/09/24	0	130.00	0	0.00	129.50	0	214	0.01%
2020/09/10	0	132.50	0	0.00	132.50	0	243	0.01%
2020/09/09	0.1	132.00	0	0.00	131.50	0.1	245	0.02%
2020/07/28	0	134.00	0	0.00	133.00	0	527	0.01%
2020/07/21	0	0.00	2	141.75	142.00	-2	556	-0.36%
2020/06/22	0	0.00	2	149.50	150.00	-2	635	-0.31%
2020/06/19	0	0.00	8	152.00	150.50	-8	645	-1.24%
2020/06/15	2	153.50	0	0.00	153.00	2	679	0.29%
2020/06/12	0	0.00	2	151.25	154.00	-2	690	-0.29%
2020/06/08	2	159.53	1	164.00	162.00	1	690	0.15%
2020/06/04	1	155.00	0	0.00	156.00	1	670	0.15%
2020/06/03	2	156.00	2	155.50	156.00	0	666	0.00%
2020/06/02	6	154.58	0	0.00	154.00	6	652	0.92%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/28	4	148.50	8	150.00	147.50	-4	620	-0.64%
2020/05/26	1	153.50	4	150.75	150.00	-3	597	-0.50%
2020/05/25	4	146.25	3	148.33	148.50	1	562	0.18%
2020/05/22	3	138.50	0	0.00	138.50	3	535	0.56%
2020/05/20	5	139.50	0	0.00	138.50	5	526	0.95%
2020/05/18	0	0.00	1	138.50	138.00	-1	520	-0.19%
2020/05/15	0	0.00	1	134.50	136.50	-1	517	-0.19%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/05	1	143.50	0	0.00	143.00	1	478	0.21%
2020/05/04	2	141.50	0	0.00	142.00	2	475	0.42%
2020/04/29	0	0.00	1	131.00	134.00	-1	444	-0.22%
2020/04/27	0	0.00	5	125.40	128.50	-5	452	-1.11%
2020/04/24	1	122.53	0	0.00	122.00	1	446	0.23%
2020/04/21	1	127.00	0	0.00	125.50	1	440	0.23%
2020/04/17	0	130.00	0	0.00	128.00	0	435	0.01%
2020/04/16	1	129.50	0	0.00	127.50	1	431	0.23%
2020/04/15	4	130.75	0	0.00	131.00	4	427	0.94%
2020/03/25	1	111.00	0	0.00	112.00	1	329	0.30%
2020/03/18	0	0.00	5	113.50	110.50	-5	270	-1.85%
2020/03/09	1	147.50	0	0.00	147.00	1	220	0.45%
2020/02/26	0.1	151.00	0	0.00	149.00	0.1	237	0.05%
2020/02/06	0	0.00	1	150.00	150.50	-1	226	-0.44%
2020/02/05	1	148.07	1	147.50	148.00	0	224	0.02%
2020/02/03	0	0.00	1	150.00	150.00	-1	224	-0.45%
2020/01/31	0.1	155.00	0	0.00	153.00	0.1	216	0.03%
2020/01/13	1	167.00	0	0.00	168.50	1	193	0.52%
2020/01/02	0	169.50	0	0.00	169.00	0	183	0.00%
2019/12/20	0	0.00	1	171.50	169.50	-1	194	-0.51%
2019/12/18	1	171.00	0	0.00	170.50	1	200	0.50%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/11/28	0.3	172.50	0	0.00	172.50	0.3	244	0.12%
2019/11/19	0	0.00	0	164.50	164.00	0	261	-0.01%
2019/11/12	0	161.50	0	0.00	160.50	0	285	0.01%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/25	1	158.00	17	158.12	158.00	-16	373	-4.28%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/23	0	0.00	1	156.00	155.50	-1	376	-0.27%
2019/10/17	1	153.50	0	0.00	154.00	1	394	0.25%
2019/09/17	1	159.00	0	0.00	159.50	1	474	0.21%
2019/09/10	2	164.00	0	0.00	164.00	2	525	0.38%
2019/09/05	2	164.50	0	0.00	164.50	2	527	0.38%
2019/08/28	1	163.00	1	163.50	164.00	0	556	0.00%
2019/08/20	1	159.50	0	0.00	159.00	1	531	0.19%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/02	1	155.50	0	0.00	154.50	1	481	0.21%
2019/08/01	1	161.00	6	162.00	161.00	-5	468	-1.07%
2019/07/29	1	169.50	0	0.00	169.00	1	447	0.22%
2019/07/24	1	167.00	0	0.00	167.00	1	448	0.22%
2019/07/22	1	170.50	0	0.00	171.00	1	438	0.23%
2019/07/19	1	178.00	0	0.00	176.00	1	430	0.23%
2019/07/16	1	185.50	0	0.00	187.00	1	403	0.25%
2019/07/12	5	189.50	0	0.00	189.50	5	395	1.26%
2019/07/02	1	190.50	0	0.00	191.50	1	398	0.25%
2019/06/20	1	198.00	1	198.50	198.50	0	387	0.00%
2019/06/17	0	0.00	4	181.00	181.00	-4	346	-1.16%
2019/06/13	1	178.50	0	0.00	178.00	1	337	0.30%
2019/06/10	0	0.00	5	175.00	177.50	-5	319	-1.57%
2019/05/24	0	0.00	1	161.00	159.50	-1	289	-0.34%
2019/05/23	0	0.00	1	160.50	160.50	-1	291	-0.34%
2019/05/22	1	161.50	0	0.00	161.00	1	290	0.34%
2019/04/22	0	0.00	1	158.50	158.50	-1	260	-0.38%
2019/04/19	1	157.00	0	0.00	157.50	1	257	0.39%
2019/04/18	1	157.50	1	157.00	155.50	0	256	0.00%
2019/04/11	0	0.00	1	153.50	154.00	-1	242	-0.41%
2019/04/01	1	155.50	0	0.00	155.50	1	242	0.41%
2019/03/29	0	0.00	1	157.50	158.50	-1	239	-0.42%
2019/03/28	1	151.00	2	150.50	151.00	-1	221	-0.45%
2018/11/26	1	144.50	0	0.00	143.00	1	209	0.48%
2018/11/22	1	139.50	0	0.00	139.50	1	200	0.50%
2018/11/16	17	141.00	0	0.00	140.00	17	197	8.59%
2018/11/02	1	134.00	0	0.00	134.00	1	179	0.56%
2018/08/23	0	0.00	1.6	139.68	140.00	-1.6	127	-1.24%
2018/06/13	1	150.50	0	0.00	150.00	1	105	0.95%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/03/15	0	0.00	1	157.50	156.00	-1	124	-0.81%
2018/02/06	1	152.50	0	0.00	152.50	1	116	0.86%