瓦城 (2729)-新光-台中券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.0
漲跌
▼0.5
漲幅
-0.22%
成交量
72張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	232.30	0	0.00	232.00	0.3	127	0.20%
2024/05/17	0	233.50	0	0.00	232.50	0	127	0.03%
2024/05/16	1.1	232.55	0.1	233.50	232.00	1	128	0.77%
2024/05/15	3.2	230.15	1	233.00	232.50	2.2	130	1.67%
2024/05/10	1	235.00	5	237.80	236.50	-4	132	-3.03%
2024/05/09	6.2	238.04	0.1	239.50	237.50	6.1	132	4.57%
2024/05/07	0.1	240.00	0	0.00	240.50	0.1	133	0.07%
2024/05/06	0	0.00	1.5	240.33	242.00	-1.5	133	-1.14%
2024/05/03	0.2	238.31	0	0.00	239.00	0.2	134	0.12%
2024/04/30	0.1	237.00	0	0.00	237.00	0.1	135	0.06%
2024/04/29	0	0.00	1	237.50	237.50	-1	136	-0.73%
2024/04/26	2	234.50	0	0.00	234.50	2	135	1.49%
2024/04/25	2	234.00	0	0.00	234.00	2	135	1.48%
2024/04/24	0	234.33	0	0.00	234.00	0	137	0.01%
2024/04/19	0.1	231.21	0	0.00	230.50	0.1	140	0.10%
2024/04/18	0.1	233.83	0	0.00	232.00	0.1	139	0.04%
2024/04/17	0	233.75	0	0.00	233.50	0	139	0.03%
2024/04/16	0.1	234.64	0	0.00	233.00	0.1	141	0.05%
2024/04/15	0	235.00	1	236.50	235.50	-1	141	-0.69%
2024/04/12	0	236.50	0	238.00	236.50	0	143	0.00%
2024/04/11	0.1	238.74	1	237.50	236.00	-0.9	147	-0.60%
2024/04/10	0.1	238.50	1	237.00	238.00	-0.9	148	-0.60%
2024/04/08	3	234.68	0	0.00	234.50	3	155	1.95%
2024/04/03	0	237.00	0	0.00	236.50	0	158	0.00%
2024/04/02	0	238.00	6	237.42	236.50	-6	158	-3.79%
2024/04/01	0.2	239.00	16	238.50	238.50	-15.9	157	-10.06%
2024/03/29	0.1	235.57	0	0.00	235.50	0.1	156	0.04%
2024/03/28	0	0.00	1	235.50	236.50	-1	156	-0.64%
2024/03/27	1	234.00	4	235.63	235.50	-3	156	-1.92%
2024/03/26	2.7	234.46	43	235.06	233.50	-40.3	155	-25.86%
2024/03/25	5.1	238.01	3	238.50	237.50	2.1	152	1.34%
2024/03/21	1.1	240.02	6.4	240.42	239.50	-5.4	152	-3.50%
2024/03/20	0.1	241.00	9	240.50	240.50	-8.9	152	-5.83%
2024/03/19	0	0.00	0	242.50	241.00	0	152	-0.03%
2024/03/18	0.1	241.44	0	0.00	239.00	0.1	151	0.08%
2024/03/15	0.4	243.60	0.1	243.00	242.00	0.3	148	0.21%
2024/03/14	69.1	239.88	11	238.18	242.50	58.1	144	40.08%
2024/03/13	13.6	240.12	1.1	240.08	240.00	12.6	139	9.02%
2024/03/12	14.1	237.83	2	237.00	236.00	12.1	131	9.18%
2024/03/08	0	0.00	2	231.75	232.00	-2	120	-1.65%
2024/03/07	0.7	227.93	0	0.00	228.50	0.7	121	0.58%
2024/03/06	1	230.01	0	0.00	230.50	1	119	0.84%
2024/03/05	0.5	231.01	0	0.00	232.50	0.5	119	0.42%
2024/03/01	1.5	230.34	0	231.50	229.00	1.5	120	1.22%
2024/02/29	1	231.01	0.1	232.00	231.00	0.9	117	0.79%
2024/02/27	1	231.50	0	0.00	231.50	1	116	0.86%
2024/02/22	0.1	233.00	8	232.31	231.50	-8	122	-6.48%
2024/02/16	0	232.50	0	0.00	232.00	0	130	0.01%
2024/02/15	2	233.25	0	0.00	232.50	2	128	1.58%
2024/02/05	1.1	239.50	0	0.00	239.00	1.1	126	0.84%
2024/02/01	0.1	236.50	0.1	236.00	240.50	0	129	0.02%
2024/01/29	0	240.50	0	0.00	239.50	0	128	0.03%
2024/01/25	0	0.00	0.1	236.00	235.00	-0.1	128	-0.08%
2024/01/22	7	235.14	0	0.00	232.00	7	127	5.48%
2024/01/19	0	232.50	0	0.00	231.00	0	126	0.00%
2024/01/12	4	239.50	0	0.00	238.00	4	125	3.19%
2024/01/11	0	0.00	0	241.00	240.00	0	124	-0.02%
2024/01/10	0	0.00	1	238.50	238.00	-1	123	-0.81%
2024/01/09	3	237.50	2	239.00	237.50	1	122	0.81%
2024/01/08	3	240.33	1	240.50	240.00	2	122	1.63%
2024/01/03	1	239.50	0	0.00	237.50	1	117	0.85%
2023/12/29	0	234.50	0	0.00	235.50	0	110	0.01%
2023/12/27	0	0.00	0	234.50	234.00	0	110	0.00%
2023/12/21	0.1	232.00	1	231.50	231.00	-0.9	117	-0.76%
2023/12/19	0.1	231.50	0	0.00	231.00	0.1	118	0.06%
2023/12/15	0	0.00	1	235.50	234.00	-1	117	-0.85%
2023/12/14	1.1	231.06	0	0.00	231.00	1.1	118	0.89%
2023/12/13	1	230.00	11	230.36	230.50	-10	119	-8.36%
2023/12/12	0	0.00	2	232.50	231.00	-2	119	-1.68%
2023/12/08	1	232.50	1	233.50	232.00	0	119	0.00%
2023/12/07	0	0.00	8	233.19	232.50	-8	123	-6.50%
2023/12/04	2.1	237.00	1	238.00	236.00	1.1	123	0.85%
2023/11/30	0	233.00	0	0.00	231.50	0	121	0.02%
2023/11/28	0	230.00	0	0.00	228.00	0	118	0.01%
2023/11/27	11	229.59	1	228.50	228.50	10	117	8.48%
2023/11/24	0.1	230.46	0	0.00	228.50	0.1	117	0.09%
2023/11/22	1	230.50	0	0.00	230.50	1	116	0.86%
2023/11/21	1	231.51	0	0.00	231.50	1	115	0.88%
2023/11/17	1	234.52	0	0.00	234.00	1	114	0.89%
2023/11/15	1.1	233.98	0	0.00	233.50	1.1	111	0.95%
2023/11/14	0	234.00	0	0.00	232.50	0	112	0.00%
2023/11/13	0	234.00	0	0.00	234.00	0	120	0.01%
2023/11/10	0	0.00	0	237.50	234.00	0	123	-0.03%
2023/11/09	0.1	244.00	0	0.00	244.00	0.1	123	0.04%
2023/11/07	0	247.50	0	0.00	247.00	0	145	0.00%
2023/11/06	11	246.14	0	0.00	246.50	11	156	7.01%
2023/11/03	0	0.00	1	246.00	244.00	-1	164	-0.61%
2023/11/02	1	244.00	0	0.00	244.50	1	165	0.61%
2023/10/31	0	0.00	1	239.00	236.50	-1	167	-0.60%
2023/10/19	0.1	233.50	0	0.00	233.50	0.1	175	0.07%
2023/10/18	0.1	236.00	1	235.00	235.50	-0.9	176	-0.51%
2023/10/17	0.1	235.00	0	0.00	234.50	0.1	176	0.03%
2023/10/16	1	236.00	12	236.67	236.00	-11	178	-6.18%
2023/10/12	0	0.00	1	244.50	244.00	-1	176	-0.57%
2023/10/11	2	241.75	0	0.00	241.00	2	177	1.13%
2023/10/04	0.1	246.92	0	0.00	246.00	0.1	177	0.03%
2023/10/02	0	247.50	0	0.00	247.00	0	176	0.00%
2023/09/28	0	245.56	2	242.75	246.00	-2	174	-1.14%
2023/09/21	1.1	251.90	1.2	253.28	252.50	0	181	-0.01%
2023/09/19	5.1	264.06	5	259.70	258.00	0.1	184	0.03%
2023/09/18	3.1	267.49	0	0.00	265.50	3.1	183	1.67%
2023/09/15	1	272.50	0	0.00	273.00	1	182	0.55%
2023/09/14	1	274.00	0	0.00	273.00	1	183	0.55%
2023/09/13	0	273.50	1	274.00	273.50	-1	183	-0.54%
2023/09/12	4.2	271.07	0	0.00	268.50	4.2	185	2.27%
2023/09/07	0.1	278.50	0	0.00	279.00	0.1	190	0.04%
2023/09/06	0	279.00	1	278.00	278.00	-1	194	-0.51%
2023/09/05	1.1	275.74	0	0.00	276.50	1.1	203	0.54%
2023/09/04	1	277.50	1	279.00	279.00	0	213	0.00%
2023/09/01	0	283.50	0	0.00	281.50	0	225	0.00%
2023/08/31	1	283.50	0	0.00	282.50	1	231	0.43%
2023/08/30	0	0.00	0	286.00	284.50	0	234	0.00%
2023/08/29	0	282.00	1	284.50	286.00	-1	239	-0.42%
2023/08/28	1	280.50	0	0.00	278.00	1	246	0.41%
2023/08/23	0.1	288.56	1	292.00	289.00	-0.9	252	-0.36%
2023/08/22	0	0.00	1	279.50	281.50	-1	252	-0.40%
2023/08/21	1	284.50	0	0.00	284.00	1	255	0.39%
2023/08/18	2.2	290.95	1	295.00	292.00	1.2	269	0.44%
2023/08/17	1	295.96	0	0.00	296.00	1	269	0.37%
2023/08/16	4	286.36	4	279.75	275.50	0	264	0.00%
2023/08/15	0	0.00	1	281.02	279.00	-1	265	-0.38%
2023/08/14	3.1	272.89	6	265.42	265.50	-2.9	266	-1.08%
2023/08/11	11	330.36	5.3	338.50	336.00	5.7	260	2.20%
2023/08/10	14	329.10	20	325.55	336.00	-6	252	-2.38%
2023/08/09	11.1	312.75	17	308.97	316.00	-5.9	246	-2.40%
2023/08/08	0.2	304.00	0	0.00	305.50	0.2	244	0.06%
2023/08/07	0	0.00	0.3	304.90	305.50	-0.3	269	-0.11%
2023/08/02	0.3	294.60	0	0.00	292.50	0.3	315	0.09%
2023/08/01	0.1	300.00	0.1	302.50	297.50	0	314	0.01%
2023/07/31	0.1	298.98	0	0.00	300.50	0.1	315	0.02%
2023/07/28	12	293.96	0	0.00	292.50	12	312	3.84%
2023/07/27	5.1	294.79	0	0.00	295.50	5.1	312	1.63%
2023/07/24	0	288.50	0	0.00	287.00	0	308	0.00%
2023/07/20	0	285.50	0	0.00	290.00	0	308	0.00%
2023/07/19	1.1	283.91	1	285.00	285.00	0.1	308	0.02%
2023/07/14	0	294.50	0	0.00	291.50	0	332	0.00%
2023/07/12	0	0.00	23	279.80	283.00	-23	339	-6.77%
2023/07/06	0	298.50	0	0.00	295.00	0	346	0.00%
2023/07/05	0	301.00	0	0.00	300.00	0	347	0.00%
2023/07/04	0	301.67	0.1	299.00	294.50	-0.1	346	-0.03%
2023/07/03	0.1	306.50	0	0.00	304.00	0.1	345	0.03%
2023/06/30	1.1	301.76	1	304.50	305.50	0.1	347	0.02%
2023/06/29	0	0.00	0	307.82	315.50	0	352	-0.01%
2023/06/27	0	300.00	0	0.00	299.50	0	350	0.00%
2023/06/26	0.1	304.02	0	0.00	307.00	0.1	349	0.02%
2023/06/21	0	304.50	0	0.00	308.50	0	349	0.00%
2023/06/20	0.2	307.65	0	0.00	307.00	0.2	350	0.05%
2023/06/19	0	0.00	1	305.00	306.00	-1	352	-0.28%
2023/06/16	0	302.50	0	0.00	300.50	0	352	0.00%
2023/06/15	1.1	293.94	1.1	296.27	305.00	0	351	-0.01%
2023/06/14	0	305.00	0	0.00	305.00	0	349	0.00%
2023/06/13	0	0.00	3.5	301.74	306.00	-3.5	351	-1.00%
2023/06/12	0	306.00	0	0.00	304.00	0	351	0.00%
2023/06/09	0	0.00	3	314.65	317.50	-3	352	-0.85%
2023/06/08	0.1	308.52	2.1	313.14	314.00	-2	346	-0.56%
2023/06/07	4.2	304.46	4	308.50	304.50	0.2	345	0.05%
2023/06/06	0	290.00	0.3	293.97	298.00	-0.3	336	-0.09%
2023/06/05	0	289.00	0	0.00	290.00	0	334	0.00%
2023/06/02	1	291.00	1	293.00	292.00	0	341	0.00%
2023/06/01	1	277.00	7	283.43	283.50	-6	338	-1.77%
2023/05/31	1	264.50	2	272.50	275.50	-1	338	-0.30%
2023/05/30	3.5	270.45	5.6	268.45	268.00	-2.1	346	-0.60%
2023/05/29	0.1	280.00	2	281.00	281.00	-1.9	353	-0.54%
2023/05/25	3.7	276.73	7	280.57	277.00	-3.3	360	-0.92%
2023/05/24	5	295.50	7	294.00	284.00	-2	369	-0.54%
2023/05/23	0	0.00	1	280.00	281.50	-1	358	-0.28%
2023/05/22	1	275.00	0	0.00	280.00	1	366	0.27%
2023/05/19	0	0.00	9	278.61	276.00	-9	369	-2.44%
2023/05/18	4	273.25	2	276.75	276.50	2	367	0.55%
2023/05/16	0.3	274.00	0	278.00	275.00	0.3	395	0.07%
2023/05/15	1	272.49	1	279.50	272.00	0	399	0.00%
2023/05/12	4	273.13	1	278.97	276.00	3	399	0.75%
2023/05/11	12	274.46	17	273.94	275.00	-5	393	-1.27%
2023/05/10	14	270.50	10.3	263.62	271.50	3.7	367	1.01%
2023/05/09	17	257.06	2.1	254.90	254.00	14.9	340	4.39%
2023/05/04	0	0.00	1.1	231.36	234.50	-1.1	319	-0.34%
2023/05/03	0.1	232.50	0	0.00	231.00	0.1	324	0.03%
2023/05/02	1	231.00	0	0.00	231.00	1	328	0.30%
2023/04/26	1	225.50	0	226.00	226.50	1	331	0.30%
2023/04/25	2.1	232.62	0.1	229.41	228.00	2	331	0.61%
2023/04/24	0	233.50	0	0.00	233.00	0	330	0.00%
2023/04/21	3.1	233.35	1	233.50	232.50	2.1	329	0.62%
2023/04/20	4.1	243.59	0	0.00	239.50	4.1	326	1.25%
2023/04/19	2	259.75	3	255.03	256.50	-1	318	-0.32%
2023/04/18	1	247.00	0	0.00	244.50	1	302	0.33%
2023/04/17	1	246.00	2	249.25	247.00	-1	300	-0.33%
2023/04/14	6	250.00	9	246.00	242.50	-3	296	-1.01%
2023/04/13	0	0.00	11	237.77	237.00	-11	294	-3.74%
2023/04/12	0	0.00	2	239.00	236.50	-2	294	-0.68%
2023/04/11	1	235.50	1	236.50	235.50	0	296	0.00%
2023/04/10	10	238.25	0	0.00	237.50	10	300	3.33%
2023/04/07	0	234.00	0	0.00	232.00	0	299	0.00%
2023/04/06	0	235.00	1	234.50	233.50	-1	298	-0.33%
2023/03/31	1	233.00	0	0.00	234.50	1	297	0.34%
2023/03/30	6	240.66	2.4	239.98	238.00	3.7	293	1.25%
2023/03/29	0	0.00	2	255.75	256.00	-2	282	-0.71%
2023/03/28	1	254.00	6	253.00	249.00	-5	280	-1.78%
2023/03/27	0	247.88	1	247.50	248.00	-1	278	-0.36%
2023/03/24	1	253.50	1	253.00	253.00	0	277	0.00%
2023/03/22	0	0.00	5	254.20	255.00	-5	274	-1.82%
2023/03/21	2.1	248.14	0	0.00	246.50	2.1	271	0.77%
2023/03/20	0.1	247.50	1	249.00	246.00	-0.9	271	-0.33%
2023/03/17	1	248.49	2	246.50	246.50	-1	272	-0.37%
2023/03/16	4	237.13	2	237.50	238.50	2	273	0.73%
2023/03/15	1	245.50	2	247.75	245.50	-1	270	-0.37%
2023/03/14	2	245.74	34	248.29	244.50	-32	267	-11.95%
2023/03/13	4	245.50	3	246.67	248.00	1	262	0.38%
2023/03/10	9.3	258.77	3	259.17	255.00	6.3	259	2.43%
2023/03/09	0	0.00	2	270.50	271.50	-2	254	-0.79%
2023/03/08	5.1	270.11	1	266.50	266.50	4.1	254	1.62%
2023/03/07	11	275.99	9	277.17	271.50	2	250	0.80%
2023/03/06	3	265.83	0	0.00	266.00	3	240	1.25%
2023/03/03	3	267.34	3.1	272.19	269.00	-0.1	236	-0.05%
2023/03/02	6	263.92	5	267.89	265.00	1	227	0.43%
2023/03/01	5	259.50	6	263.83	256.50	-1	215	-0.46%
2023/02/24	2	255.53	2	260.23	255.50	0	203	0.00%
2023/02/23	2	252.75	2	255.01	258.00	0	197	-0.01%
2023/02/22	1	256.91	1	251.00	252.50	0	192	0.01%
2023/02/21	1	242.00	9.6	245.23	246.50	-8.6	179	-4.79%
2023/02/20	9	254.11	1	266.50	248.50	8	173	4.62%
2023/02/17	3	254.17	4	257.88	260.00	-1	162	-0.61%
2023/02/16	10.2	254.23	1	255.00	256.50	9.2	157	5.79%
2023/02/15	14	254.00	14.4	254.83	255.00	-0.4	154	-0.25%
2023/02/14	5	253.20	7	255.36	255.50	-2	130	-1.54%
2023/02/13	3	239.00	3	237.67	237.00	0	116	0.00%
2023/02/10	3	229.83	4	228.50	226.50	-1	108	-0.92%
2023/02/09	2.3	223.50	1	223.00	226.00	1.3	103	1.26%
2023/02/07	1	222.50	2	225.75	226.00	-1	100	-0.99%
2023/02/06	0	0.00	1	224.00	224.00	-1	99	-1.01%
2023/02/02	10	221.45	2	219.50	219.00	8	95	8.40%
2023/02/01	2.4	226.27	2.1	227.74	222.00	0.3	91	0.36%
2023/01/31	3	219.17	1	221.96	219.00	2	86	2.29%
2023/01/30	3	214.50	1.2	212.58	212.50	1.8	81	2.22%
2023/01/17	16	211.00	0	0.00	211.50	16	79	20.03%
2023/01/16	0.1	211.50	0	0.00	211.00	0.1	79	0.11%
2023/01/13	0	210.50	0	0.00	211.00	0	78	0.01%
2023/01/12	2	212.50	0	0.00	211.50	2	78	2.55%
2023/01/11	1	211.50	0	0.00	213.00	1	77	1.29%
2023/01/10	0.1	213.00	0	0.00	213.50	0.1	77	0.12%
2023/01/05	0	0.00	1	214.00	211.50	-1	77	-1.29%
2023/01/03	2	209.25	1	212.00	211.00	1	75	1.32%
2022/12/30	1.1	207.94	1	206.12	205.00	0	72	0.04%
2022/12/29	2	203.00	3	202.01	202.00	-1	69	-1.47%
2022/12/28	3	207.33	2.1	208.20	208.50	0.9	67	1.34%
2022/12/27	0	0.00	8	202.56	201.50	-8	65	-12.29%
2022/12/26	0	0.00	0	201.00	201.00	0	69	-0.01%
2022/12/22	0	0.00	1	202.00	200.50	-1	77	-1.30%
2022/12/20	3	200.50	6	199.09	199.00	-3	78	-3.83%
2022/12/19	2	202.25	0	0.00	203.00	2	79	2.51%
2022/12/16	0	200.50	1	200.50	200.50	-1	82	-1.19%
2022/12/12	1	204.50	1	204.00	205.00	0	94	0.00%
2022/12/09	5	204.00	0	0.00	202.00	5	93	5.35%
2022/12/08	10.1	204.10	8	205.88	203.50	2.1	90	2.29%
2022/12/05	0	0.00	2	202.00	202.00	-2	85	-2.33%
2022/12/02	0	202.50	0	0.00	201.50	0	85	0.03%
2022/12/01	1	205.00	2	203.25	203.00	-1	84	-1.16%
2022/11/30	2	208.72	2	209.25	208.00	0	80	0.04%
2022/11/23	1	198.50	1	198.50	199.00	0	74	0.00%
2022/11/22	2	199.75	1	200.00	199.50	1	74	1.34%
2022/11/21	2.1	202.93	0	0.00	201.00	2.1	75	2.80%
2022/11/18	1	201.50	0	201.00	201.50	1	74	1.30%
2022/11/17	1	198.50	2	198.75	199.50	-1	72	-1.39%
2022/11/16	0	197.00	0	0.00	196.00	0	71	0.00%
2022/11/11	0.1	193.50	0	0.00	192.50	0.1	83	0.12%
2022/11/10	0	0.00	1	196.00	196.00	-1	84	-1.19%
2022/11/08	1	197.00	0	0.00	197.50	1	87	1.14%
2022/10/18	0	191.50	0	0.00	192.00	0	87	0.01%
2022/10/17	0	0.00	1	189.00	192.00	-1	87	-1.15%
2022/10/14	1	200.00	1	196.00	196.00	0	86	0.00%
2022/10/12	2	202.25	0	202.00	204.00	2	83	2.37%
2022/10/11	0	0.00	0.1	202.00	202.50	-0.1	83	-0.12%
2022/10/06	1	208.00	0	0.00	208.50	1	81	1.22%
2022/10/05	2	211.50	0	0.00	207.50	2	81	2.46%
2022/10/04	0	0.00	1	217.50	216.00	-1	79	-1.25%
2022/09/30	0	0.00	1.1	211.29	210.50	-1.1	70	-1.55%
2022/09/29	1	198.00	0	0.00	209.00	1	66	1.51%
2022/09/28	0	194.00	0	0.00	195.00	0	62	0.02%
2022/09/27	0.1	193.00	0	0.00	197.00	0.1	62	0.16%
2022/09/26	0.1	198.00	2.9	198.35	198.00	-2.8	60	-4.58%
2022/09/23	0.1	210.00	0.1	206.00	205.00	-0.1	59	-0.09%
2022/09/22	2.1	217.17	0	0.00	215.00	2.1	56	3.71%
2022/09/21	1	219.98	1	220.03	220.00	0	53	0.00%
2022/09/15	0	0.00	1	200.48	198.50	-1	42	-2.39%
2022/09/13	0.1	197.50	0	196.00	194.50	0.1	40	0.22%
2022/09/07	1	188.01	0	0.00	188.50	1	39	2.55%
2022/08/26	2	194.25	1	193.00	195.00	1	37	2.68%
2022/08/23	1	195.51	2	195.00	196.50	-1	36	-2.69%
2022/08/22	0	198.50	0	0.00	198.50	0	35	0.01%
2022/08/19	2.5	198.94	0	0.00	195.50	2.5	34	7.15%
2022/08/18	4	186.02	1	193.00	193.00	3	28	10.43%
2022/08/17	0	235.50	3	234.00	235.00	-3	22	-13.07%
2022/08/16	4	228.88	1	229.00	230.00	3	20	14.58%
2022/08/15	0	238.00	0	0.00	238.50	0	17	0.06%
2022/08/04	1	225.00	0	0.00	225.00	1	14	6.90%
2022/08/03	5.1	230.72	0	0.00	228.00	5.1	14	35.54%
2022/08/02	0	0.00	0	230.50	230.00	0	13	-0.15%
2022/08/01	0.2	233.50	0	0.00	234.00	0.2	13	1.16%
2022/06/30	1	219.00	0	0.00	218.00	1	13	7.64%
2022/06/28	0.1	222.49	0	0.00	220.00	0.1	12	0.77%
2022/06/02	0	0.00	1	221.50	221.50	-1	13	-7.60%
2022/06/01	0	0.00	1	220.00	221.50	-1	13	-7.50%
2022/05/30	0	0.00	1	221.49	221.50	-1	13	-7.49%
2022/05/27	1	219.00	0	0.00	219.00	1	13	7.69%
2022/05/23	0	0.00	1	215.50	215.00	-1	13	-7.56%
2022/05/18	1	214.50	0	0.00	215.00	1	14	7.10%
2022/05/16	3	216.83	2	215.00	216.00	1	14	7.04%
2022/05/12	0	0.00	0	218.50	218.00	0	13	-0.07%
2022/04/25	0	0.00	1	216.50	216.50	-1	14	-6.90%
2022/04/22	1	217.50	0	0.00	218.00	1	14	7.12%
2022/04/12	0	225.00	0	222.00	220.50	0	14	0.02%
2022/04/08	0	224.00	0	0.00	223.50	0	15	0.07%
2022/04/01	0	0.00	1.2	221.43	221.50	-1.2	14	-8.14%
2022/03/31	1	213.50	2	213.75	214.00	-1	13	-7.44%
2022/03/30	0	216.50	0	0.00	215.00	0	13	0.01%
2022/03/25	1	218.00	1	219.50	219.00	0	13	0.00%
2022/03/23	0	216.50	0	0.00	215.50	0	15	0.01%
2022/03/21	1	215.02	0	0.00	215.00	1	16	6.07%
2022/03/17	0	0.00	1	215.50	218.00	-1	18	-5.43%
2022/03/14	1	213.50	0	0.00	214.50	1	19	5.12%
2022/03/07	1	218.00	0	0.00	217.00	1	19	5.11%
2022/02/22	0	0.00	1	225.00	221.00	-1	23	-4.28%
2022/02/21	1	225.00	0	0.00	224.00	1	23	4.19%
2022/02/15	0.1	222.00	0	0.00	222.50	0.1	25	0.20%
2022/02/10	0	0.00	1	223.00	222.50	-1	26	-3.80%
2022/01/14	0	0.00	0	215.50	213.00	0	29	-0.11%
2022/01/12	0	0.00	0.4	217.50	215.50	-0.4	30	-1.33%
2022/01/10	1	215.50	0	0.00	215.00	1	31	3.16%
2021/12/29	0.1	219.00	0	0.00	219.00	0.1	32	0.30%
2021/12/27	0	0.00	1	217.50	218.00	-1	33	-2.97%
2021/12/17	1	219.00	0	0.00	217.50	1	35	2.79%
2021/12/16	0	0.00	1	220.00	221.50	-1	34	-2.88%
2021/12/08	0	229.00	0	0.00	227.50	0	31	0.05%
2021/11/22	1	235.00	0	0.00	235.00	1	35	2.79%
2021/11/19	1	235.00	1	240.00	239.50	0	35	0.00%
2021/11/15	0.1	229.00	0	0.00	228.50	0.1	31	0.16%
2021/11/11	0.1	231.00	0	0.00	230.00	0.1	30	0.16%
2021/11/10	0	0.00	1	230.50	231.00	-1	31	-3.18%
2021/11/04	1	230.00	0	0.00	230.00	1	32	3.08%
2021/10/29	2	230.50	1	232.50	230.50	1	33	3.00%
2021/10/25	1	228.02	1	230.50	232.00	0	32	0.02%
2021/10/22	0	0.00	1	240.00	242.50	-1	31	-3.13%
2021/10/21	0	0.00	1	243.00	240.00	-1	30	-3.31%
2021/10/20	1	240.00	0	0.00	241.00	1	29	3.39%
2021/10/19	0	241.50	0	0.00	240.00	0	31	0.02%
2021/10/18	1	240.00	1	241.50	240.50	0	31	0.00%
2021/10/15	0	0.00	0.2	243.00	240.00	-0.2	31	-0.63%
2021/10/14	0	242.50	0.3	241.38	240.50	-0.3	32	-0.79%
2021/10/13	0	0.00	0.2	243.00	240.50	-0.2	34	-0.44%
2021/10/12	1	241.50	2.7	242.58	242.00	-1.7	34	-5.04%
2021/10/08	1	240.00	1.1	242.06	242.00	-0.1	35	-0.40%
2021/10/07	1	241.01	0.2	243.00	242.00	0.8	35	2.25%
2021/10/06	0	0.00	0.1	242.50	239.50	-0.1	35	-0.17%
2021/10/05	0	0.00	0.5	243.30	240.00	-0.5	36	-1.32%
2021/10/04	2	241.50	1	242.50	240.50	1	37	2.66%
2021/09/29	1	241.50	1	242.50	241.50	0	44	0.00%
2021/09/28	0.1	244.00	0	0.00	244.50	0.1	44	0.22%
2021/09/10	0	233.00	0	0.00	233.50	0	56	0.00%
2021/09/09	1	232.00	0	0.00	230.50	1	55	1.79%
2021/09/08	0	231.00	1	230.50	226.00	-1	55	-1.78%
2021/09/07	1	235.00	0	0.00	233.50	1	53	1.88%
2021/09/06	0	244.00	0	0.00	242.50	0	52	0.00%
2021/09/02	0	0.00	1	245.50	245.00	-1	52	-1.90%
2021/09/01	1	247.00	0	0.00	247.00	1	52	1.91%
2021/08/17	1	233.00	0	0.00	233.50	1	64	1.56%
2021/08/10	0	243.50	0	0.00	240.00	0	73	0.05%
2021/08/04	0	247.00	0	0.00	245.50	0	81	0.01%
2021/08/03	0	248.00	0	0.00	248.00	0	82	0.00%
2021/07/28	0	0.00	0.2	247.50	246.50	-0.2	84	-0.24%
2021/07/27	0	249.00	0	0.00	249.50	0	85	0.01%
2021/07/21	1	250.50	1	248.50	248.50	0	87	0.00%
2021/07/20	0	0.00	1	255.00	254.50	-1	93	-1.07%
2021/07/19	1	253.50	0	0.00	255.00	1	92	1.08%
2021/07/15	1	247.50	0.1	247.50	247.50	0.9	94	0.98%
2021/07/08	0	0.00	1	255.00	255.00	-1	95	-1.05%
2021/07/07	0	256.00	0	0.00	255.50	0	95	0.01%
2021/07/06	2	250.50	1	249.00	249.50	1	92	1.08%
2021/07/02	0	0.00	1	248.50	244.50	-1	93	-1.07%
2021/07/01	3.2	248.25	2	249.50	254.00	1.2	90	1.33%
2021/06/21	0	0.00	2	243.00	243.50	-2	93	-2.15%
2021/06/18	1	243.00	0	0.00	241.50	1	92	1.08%
2021/06/16	0	0.00	1	242.00	241.00	-1	92	-1.08%
2021/06/11	0	0.00	0	242.50	240.00	0	91	-0.02%
2021/06/09	0	0.00	2	242.00	241.00	-2	90	-2.20%
2021/06/08	0	0.00	1	241.00	240.00	-1	90	-1.10%
2021/06/07	0.1	240.00	1	239.50	239.50	-0.9	91	-1.00%
2021/06/04	1.1	243.93	1.2	247.08	242.50	-0.1	90	-0.13%
2021/06/03	0	0.00	1	243.00	244.00	-1	88	-1.13%
2021/06/01	0	237.50	0	0.00	236.50	0	86	0.01%
2021/05/28	4	232.01	0	0.00	230.00	4	86	4.66%
2021/05/26	0	224.00	4	221.00	225.00	-4	84	-4.72%
2021/05/25	0	221.00	0	0.00	222.00	0	85	0.02%
2021/05/24	4	216.00	0	0.00	221.00	4	84	4.74%
2021/05/21	2	215.25	0	0.00	216.00	2	81	2.48%
2021/05/20	0.1	215.50	0	0.00	214.50	0.1	80	0.12%
2021/05/18	1	215.50	1	210.50	216.00	0	77	0.00%
2021/05/17	3	209.52	2	214.00	209.50	1	74	1.35%
2021/05/12	1	231.00	0	0.00	223.00	1	67	1.47%
2021/05/11	2	245.75	1	250.50	242.00	1	65	1.54%
2021/05/04	1	243.50	0	0.00	244.00	1	62	1.61%
2021/05/03	1	247.00	0	0.00	247.00	1	62	1.60%
2021/04/27	0	0.00	2	252.00	252.00	-2	60	-3.32%
2021/04/26	2	250.00	0	0.00	250.00	2	59	3.39%
2021/04/23	0.1	254.00	0	0.00	254.00	0.1	52	0.09%
2021/04/20	1	255.00	0	0.00	254.00	1	49	2.02%
2021/04/14	0	253.00	2	251.00	251.00	-2	45	-4.39%
2021/04/13	0	0.00	0.2	253.00	251.50	-0.2	45	-0.33%
2021/04/12	1	256.00	0	0.00	255.00	1	43	2.32%
2021/04/06	0	0.00	1	252.50	252.00	-1	39	-2.55%
2021/03/31	1.2	257.13	0	0.00	255.50	1.2	36	3.14%
2021/03/30	0.1	254.00	5	259.40	254.50	-4.9	34	-14.37%
2021/03/19	1	240.00	0	0.00	240.50	1	32	3.09%
2021/03/17	1.1	242.05	0	0.00	242.00	1.1	32	3.34%
2021/03/11	0	0.00	1.2	247.17	248.00	-1.2	32	-3.72%
2021/03/05	1	242.50	0	0.00	243.00	1	32	3.04%
2021/03/04	0	0.00	2	247.50	246.00	-2	33	-6.00%
2021/03/03	1	249.00	0	0.00	249.00	1	35	2.84%
2021/02/26	2	240.00	0	0.00	242.00	2	34	5.85%
2021/02/25	1	245.00	0	0.00	243.50	1	34	2.92%
2021/02/22	1	238.00	0	0.00	240.00	1	34	2.94%
2021/02/18	0.1	230.50	0	0.00	229.50	0.1	35	0.14%
2021/01/20	1.1	226.52	0	0.00	225.50	1.1	41	2.53%
2021/01/13	0	0.00	1	235.00	234.00	-1	39	-2.51%
2021/01/12	0	0.00	0	234.50	232.00	0	39	-0.09%
2021/01/06	0.1	237.00	0	0.00	233.50	0.1	38	0.26%
2021/01/04	0.1	234.50	0	0.00	234.00	0.1	38	0.13%
2020/12/28	0.1	233.00	0	0.00	233.00	0.1	38	0.21%
2020/12/23	0.1	236.00	0	0.00	232.00	0.1	37	0.16%
2020/12/22	0.1	245.50	0.1	245.50	238.50	0.1	35	0.14%
2020/12/09	0.1	247.00	0	0.00	247.50	0.1	38	0.26%
2020/11/30	1	255.50	0	0.00	252.00	1	38	2.63%
2020/11/27	1.2	255.00	9	252.44	255.00	-7.8	37	-20.93%
2020/11/23	0	0.00	1	249.00	247.00	-1	34	-2.92%
2020/11/20	0.1	250.50	0	0.00	249.00	0.1	33	0.15%
2020/11/11	1	241.00	0	0.00	242.50	1	28	3.57%
2020/10/08	0	229.50	0	0.00	229.50	0	34	0.01%
2020/10/05	0	228.00	0	0.00	229.00	0	34	0.09%
2020/09/30	0	230.00	0	0.00	230.00	0	34	0.09%
2020/09/24	0	0.00	1	226.00	229.00	-1	37	-2.70%
2020/09/22	2	228.75	2	229.75	230.00	0	36	0.00%
2020/09/21	0	0.00	1	223.00	223.00	-1	34	-2.91%
2020/09/10	1	215.50	0	0.00	215.00	1	36	2.73%
2020/08/25	1	220.00	0	0.00	220.00	1	52	1.90%
2020/08/11	1	231.50	0	0.00	228.50	1	83	1.19%
2020/08/05	1	225.00	0	0.00	225.00	1	84	1.18%
2020/07/29	2	236.51	0	0.00	236.00	2	85	2.36%
2020/07/28	0	0.00	1	234.00	234.00	-1	85	-1.17%
2020/07/22	0	0.00	1	246.00	244.50	-1	89	-1.12%
2020/07/20	1	248.50	0	0.00	248.00	1	89	1.12%
2020/07/10	0	0.00	1	245.00	246.50	-1	93	-1.07%
2020/06/29	1	250.00	0	0.00	249.50	1	98	1.02%
2020/06/24	1	254.00	0	0.00	254.00	1	98	1.02%
2020/06/11	0	0.00	1	256.50	250.50	-1	103	-0.96%
2020/06/05	1	263.00	1	264.00	263.50	0	103	0.00%
2020/06/02	0	0.00	1	256.50	257.50	-1	103	-0.97%
2020/05/29	1	254.50	0	0.00	255.50	1	101	0.98%
2020/05/27	2	258.75	3	258.17	258.00	-1	99	-1.00%
2020/05/26	1	254.00	2	253.00	251.00	-1	93	-1.07%
2020/05/25	1	239.00	0	0.00	244.00	1	86	1.16%
2020/05/22	1	227.50	0	0.00	225.00	1	81	1.23%
2020/05/19	1	231.00	0	0.00	230.50	1	81	1.22%
2020/05/04	1	225.00	0	0.00	224.50	1	88	1.14%
2020/04/30	0	0.00	2	228.50	229.00	-2	87	-2.30%
2020/04/21	1	218.00	1	217.00	215.50	0	83	0.00%
2020/04/16	1	225.00	1	225.50	224.00	0	79	0.00%
2020/04/10	0	0.00	2	213.25	210.50	-2	75	-2.63%
2020/04/07	1	203.00	0	0.00	207.50	1	72	1.37%
2020/04/06	1	191.50	0	0.00	192.00	1	72	1.39%
2020/04/01	0	0.00	1	190.00	189.50	-1	71	-1.40%
2020/03/27	1	192.50	0	0.00	191.00	1	69	1.45%
2020/03/13	0	0.00	1	206.00	213.50	-1	56	-1.78%
2020/03/12	0	0.00	1	221.00	221.00	-1	54	-1.83%
2020/03/06	0	0.00	1	241.00	242.00	-1	49	-2.01%
2020/02/26	1	250.00	0	0.00	250.00	1	46	2.17%
2020/02/21	0	0.00	0.1	257.00	255.00	-0.1	44	-0.11%
2020/02/20	0	0.00	0.2	257.50	254.50	-0.2	43	-0.35%
2020/02/18	0.1	267.00	0	0.00	261.00	0.1	40	0.25%
2020/02/17	0.1	267.00	0	0.00	264.00	0.1	38	0.26%
2020/02/12	1	252.50	0	0.00	252.50	1	34	2.90%
2020/02/07	0	0.00	1	249.50	246.50	-1	31	-3.21%
2020/02/04	1	250.00	0	0.00	250.00	1	29	3.42%
2020/01/30	3	251.67	0	0.00	249.50	3	27	10.90%
2020/01/20	1	273.50	0	0.00	274.00	1	25	3.95%
2019/12/02	0	0.00	1	281.00	281.50	-1	34	-2.92%
2019/11/29	0	0.00	1	283.00	282.50	-1	33	-2.94%
2019/11/27	1	282.00	0	0.00	283.00	1	32	3.10%
2019/11/12	0	0.00	1	275.50	276.00	-1	41	-2.43%
2019/11/08	2	273.25	0	0.00	274.50	2	41	4.83%
2019/10/24	0	0.00	5	268.50	269.50	-5	45	-10.94%
2019/10/17	1	267.00	0	0.00	267.50	1	48	2.06%
2019/10/15	1	266.00	0	0.00	266.50	1	49	2.02%
2019/10/14	3	275.00	0	0.00	271.00	3	49	6.09%
2019/08/30	0	277.00	0	0.00	277.00	0	75	0.04%
2019/08/16	1	283.50	0	0.00	281.50	1	66	1.50%
2019/08/15	1	286.00	0	0.00	284.50	1	65	1.52%
2019/07/04	0	0.00	1	325.00	329.00	-1	47	-2.09%
2019/07/03	2	331.00	0	0.00	330.00	2	45	4.38%
2019/07/02	0	323.50	0	0.00	324.00	0	43	0.03%
2019/06/26	1	315.00	0	0.00	315.50	1	36	2.71%
2019/06/21	0	0.00	4	303.38	301.00	-4	29	-13.58%
2019/06/20	0	0.00	1	301.00	302.50	-1	25	-3.97%
2019/06/10	0	0.00	0.1	277.00	277.00	-0.1	25	-0.39%
2019/05/31	0	0.00	1	264.00	265.00	-1	25	-3.97%
2019/05/28	2	261.00	0	0.00	261.50	2	25	7.98%
2019/05/27	2	257.75	0	0.00	259.50	2	24	8.12%
2019/05/16	1	256.00	0	0.00	254.00	1	28	3.49%
2019/05/13	0	0.00	2	255.50	255.50	-2	27	-7.30%
2019/04/26	2	252.00	0	0.00	252.00	2	25	7.82%
2019/02/25	0.1	254.50	0	0.00	254.50	0.1	13	0.76%
2018/09/07	1	237.50	0	0.00	237.00	1	32	3.08%
2018/09/06	0	0.00	2	239.00	239.00	-2	32	-6.20%
2018/08/09	0	0.00	1	236.00	237.00	-1	26	-3.76%
2018/08/08	0	0.00	1	231.50	232.00	-1	24	-4.05%
2018/08/03	0	0.00	1	228.00	229.00	-1	26	-3.84%
2018/07/26	0	0.00	1	222.00	222.00	-1	26	-3.77%
2018/07/16	1	234.50	0	0.00	235.00	1	25	3.88%
2018/07/12	2	231.50	0	0.00	233.00	2	25	7.97%
2018/07/04	1	236.00	0	0.00	237.00	1	27	3.66%
2018/06/26	1	237.50	0	0.00	237.00	1	29	3.38%
2018/06/11	0	0.00	1	237.00	238.00	-1	30	-3.31%
2018/06/08	0	0.00	0	237.00	237.00	0	31	-0.02%
2018/05/11	0	240.00	0	0.00	240.50	0	40	0.01%
2018/05/04	0	0.00	0.1	241.00	237.00	-0.1	39	-0.26%
2018/04/26	1	231.00	0	0.00	231.00	1	40	2.45%
2018/04/09	0	0.00	1	231.00	230.50	-1	46	-2.17%
2018/03/23	0	0.00	0	241.50	226.00	0	45	-0.02%
2018/03/19	0	0.00	1	228.00	228.50	-1	44	-2.24%
2018/02/23	1	222.50	0	0.00	222.00	1	45	2.18%
2018/02/09	0	0.00	1	217.00	218.50	-1	44	-2.26%
2018/01/23	0	0.00	3	239.00	238.00	-3	40	-7.33%
2018/01/19	1	235.00	0	0.00	235.00	1	38	2.58%
2018/01/08	1	227.00	0	0.00	227.00	1	32	3.11%
2018/01/05	0	0.00	0	227.00	227.00	0	32	-0.03%