寒舍 (2739)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
65.3
漲跌
▼3.3
漲幅
-4.81%
成交量
7,466張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	68.60	68.60	-1	2,122	-0.05%
2024/05/16	1	70.00	0	0.00	71.10	1	2,043	0.05%
2024/05/15	3	64.90	0	0.00	64.70	3	1,971	0.15%
2024/05/13	0	0.00	1	65.00	64.60	-1	1,928	-0.05%
2024/05/10	2	69.90	1	70.10	69.40	1	1,888	0.05%
2024/05/09	6	75.73	6	72.85	71.00	0	1,855	0.00%
2024/05/08	3	74.83	3	73.93	73.40	0	1,834	0.00%
2024/05/07	0	0.00	2	75.70	73.30	-2	1,786	-0.11%
2024/05/06	2	78.25	2	79.05	77.60	0	1,705	0.00%
2024/05/03	4	74.98	10	74.01	75.20	-6	1,547	-0.39%
2024/05/02	8	69.18	12	69.32	73.20	-4	1,376	-0.29%
2024/04/30	7	66.21	6	64.73	66.60	1	1,202	0.08%
2024/04/29	5	62.54	3	63.00	62.80	2	1,111	0.18%
2024/04/26	1	59.80	7	59.00	59.80	-6	1,029	-0.58%
2024/04/25	6	57.35	6	57.25	57.50	0	990	0.00%
2024/04/23	1	52.60	1	52.40	52.60	0	905	0.00%
2024/04/11	2	53.20	2	52.45	52.90	0	1,158	0.00%
2024/03/15	1	52.70	0	0.00	52.70	1	1,617	0.06%
2024/03/12	2	52.70	2	54.80	52.40	0	1,654	0.00%
2024/03/11	0	0.00	1	50.40	51.80	-1	1,631	-0.06%
2024/03/07	1	48.70	0	0.00	48.85	1	1,647	0.06%
2024/01/15	3	59.90	1	60.60	59.50	2	1,968	0.10%
2024/01/12	6	63.70	4	63.63	63.20	2	1,925	0.10%
2024/01/11	5	63.88	5	63.22	63.50	0	1,885	0.00%
2024/01/10	0	0.00	1	61.70	61.90	-1	1,839	-0.05%
2024/01/09	0	0.00	2	61.90	62.80	-2	1,820	-0.11%
2024/01/08	7	63.40	3	63.03	63.50	4	1,768	0.23%
2024/01/05	1	60.60	1	60.00	60.00	0	1,701	0.00%
2024/01/04	4	59.88	1	59.60	59.60	3	1,676	0.18%
2024/01/03	0	0.00	1	61.20	61.90	-1	1,655	-0.06%
2024/01/02	1	60.20	0	0.00	60.80	1	1,619	0.06%
2023/12/29	32	63.66	61	63.03	61.50	-29	1,570	-1.85%
2023/12/28	3	60.97	3	60.00	60.90	0	1,409	0.00%
2023/12/20	0	0.00	1	60.70	60.00	-1	1,250	-0.08%
2023/12/07	1	58.70	1	59.30	60.70	0	1,085	0.00%
2023/12/05	6	56.17	5	56.50	55.70	1	1,030	0.10%
2023/11/29	0	0.00	3	59.17	57.60	-3	910	-0.33%
2023/11/27	11	57.95	0	0.00	56.20	11	880	1.25%
2023/11/24	14	60.45	0	0.00	60.30	14	850	1.65%
2023/11/21	0	0.00	1	60.30	60.20	-1	708	-0.14%
2023/11/20	10	59.75	0	0.00	61.00	10	681	1.47%
2023/11/17	0	0.00	2	63.60	63.90	-2	628	-0.32%
2023/11/16	0	0.00	5	57.08	58.10	-5	551	-0.91%
2023/11/15	1	52.30	0	0.00	52.90	1	491	0.20%
2023/11/10	0	0.00	1	50.00	50.60	-1	428	-0.23%
2023/11/09	1	46.70	0	0.00	46.00	1	385	0.26%
2023/11/08	2	46.53	1	46.40	47.10	1	380	0.26%
2023/11/07	0	0.00	1	47.30	47.30	-1	352	-0.28%
2023/11/06	0	0.00	1	42.30	43.00	-1	314	-0.32%
2023/11/01	2	39.85	0	0.00	39.95	2	299	0.67%
2023/10/04	0	0.00	2	36.95	36.75	-2	446	-0.45%
2023/09/14	3	41.10	0	0.00	41.15	3	725	0.41%
2023/08/24	0	0.00	2	41.05	41.10	-2	968	-0.21%
2023/07/27	2	53.90	0	0.00	53.20	2	1,357	0.15%
2023/07/25	0	0.00	1	51.70	51.60	-1	1,362	-0.07%
2023/07/24	0	0.00	1	50.80	50.70	-1	1,359	-0.07%
2023/07/21	2	54.75	0	0.00	53.50	2	1,354	0.15%
2023/07/20	0	0.00	1	51.40	55.30	-1	1,330	-0.08%
2023/07/19	1	50.20	1	50.60	50.30	0	1,325	0.00%
2023/07/14	2	55.20	1	55.00	55.00	1	1,405	0.07%
2023/07/13	1	54.60	1	55.00	55.20	0	1,421	0.00%
2023/07/11	1	59.20	0	0.00	57.50	1	1,478	0.07%
2023/07/04	0	0.00	3	62.90	62.70	-3	1,455	-0.21%
2023/06/30	1	67.60	0	0.00	67.20	1	1,435	0.07%
2023/06/28	3	68.70	1	69.30	68.80	2	1,439	0.14%
2023/06/21	3	78.03	2	82.05	78.10	1	1,398	0.07%
2023/06/20	5	80.64	0	0.00	81.50	5	1,340	0.37%
2023/06/19	1	74.90	0	0.00	79.40	1	1,264	0.08%
2023/06/12	1	68.30	22	71.71	69.30	-21	1,247	-1.68%
2023/06/09	21	73.39	0	0.00	73.50	21	1,241	1.69%
2023/06/08	1	77.50	1	75.90	75.80	0	1,230	0.00%
2023/06/07	0	0.00	5	76.00	76.20	-5	1,214	-0.41%
2023/06/06	0	0.00	1	74.00	73.90	-1	1,197	-0.08%
2023/06/05	0	0.00	2	73.00	73.00	-2	1,182	-0.17%
2023/06/02	5	73.60	0	0.00	72.80	5	1,190	0.42%
2023/05/31	0	0.00	5	74.20	75.20	-5	1,179	-0.42%
2023/05/29	8	72.18	0	0.00	74.20	8	1,200	0.67%
2023/05/25	1	73.70	7	78.34	75.00	-6	1,232	-0.49%
2023/05/24	3	80.73	3	80.57	81.70	0	1,177	0.00%
2023/05/23	9	76.59	0	0.00	76.50	9	1,110	0.81%
2023/05/19	0	0.00	1	60.70	66.00	-1	1,003	-0.10%
2023/05/18	1	60.20	0	0.00	60.50	1	978	0.10%
2023/05/11	2	60.30	0	0.00	59.90	2	968	0.21%
2023/04/26	0	0.00	1	60.20	60.00	-1	912	-0.11%
2023/04/19	1	74.30	5	68.60	74.30	-4	816	-0.49%
2023/04/18	0	0.00	7	67.96	67.70	-7	769	-0.91%
2023/04/17	2	68.35	1	65.00	68.70	1	744	0.13%
2023/04/14	1	62.50	0	0.00	65.40	1	695	0.14%
2023/03/21	10	60.80	0	0.00	61.40	10	551	1.81%
2023/03/17	0	0.00	1	50.10	53.90	-1	500	-0.20%
2023/03/15	1	56.10	0	0.00	57.10	1	486	0.21%
2023/02/21	0	0.00	1	40.20	40.60	-1	207	-0.48%
2023/02/20	1	41.25	0	0.00	41.40	1	190	0.52%
2023/01/03	0	0.00	0	29.85	29.85	0	77	-0.06%
2022/08/23	0	26.25	0	0.00	26.10	0	48	0.02%
2022/06/16	0	23.30	0	0.00	22.90	0	49	0.09%
2022/03/29	0	0.00	1	22.00	22.15	-1	59	-1.69%
2022/03/28	1	21.50	0	0.00	21.50	1	58	1.72%
2022/03/08	0	0.00	2	22.50	22.60	-2	56	-3.53%
2022/03/07	2	22.70	0	0.00	22.75	2	56	3.55%
2022/02/17	0	0.00	5	24.05	23.85	-5	45	-10.97%
2021/11/16	0	0.00	2	23.40	23.35	-2	74	-2.70%
2021/11/01	0	0.00	3	23.40	23.45	-3	73	-4.05%
2021/10/20	1	23.15	0	0.00	23.10	1	82	1.21%
2021/10/19	1	22.75	0	0.00	22.90	1	85	1.17%
2021/10/05	1	23.00	0	0.00	23.30	1	113	0.88%
2021/10/04	1	23.20	0	0.00	23.20	1	122	0.82%
2021/09/28	2	23.00	0	0.00	22.95	2	153	1.31%
2021/08/16	1	22.45	0	0.00	22.60	1	150	0.66%
2021/07/28	1	23.80	0	0.00	24.10	1	165	0.60%
2021/07/12	1	24.10	1	24.20	24.30	0	155	0.00%
2021/07/08	1	25.15	0	0.00	25.35	1	140	0.71%
2021/07/07	2	25.48	1	26.40	26.75	1	124	0.80%
2021/03/30	0	0.00	1	26.65	26.10	-1	94	-1.06%
2021/03/15	1	26.55	0	0.00	26.65	1	86	1.16%
2020/11/26	0	0.00	1	25.60	25.55	-1	120	-0.83%
2020/11/19	1	25.40	0	0.00	25.40	1	118	0.84%
2020/09/28	0	0.00	4	22.73	23.35	-4	164	-2.43%
2020/09/25	0	0.00	3	22.73	22.50	-3	166	-1.81%
2020/09/24	0	0.00	3	23.07	23.10	-3	166	-1.81%
2020/09/22	0	0.00	1	23.40	23.55	-1	165	-0.60%
2020/09/16	0	0.00	1	24.65	24.60	-1	171	-0.58%
2020/09/15	0	0.00	1	24.85	24.80	-1	173	-0.58%
2020/09/14	2	24.03	0	0.00	24.05	2	172	1.16%
2020/08/27	1	25.20	0	0.00	25.55	1	252	0.40%
2020/08/25	2	25.53	0	0.00	25.65	2	269	0.74%
2020/08/19	1	26.65	4	26.60	26.60	-3	281	-1.06%
2020/08/18	2	26.75	0	0.00	26.90	2	287	0.70%
2020/08/13	5	27.33	0	0.00	27.05	5	286	1.75%
2020/08/12	4	26.95	0	0.00	27.00	4	286	1.40%
2020/08/10	1	27.45	0	0.00	26.75	1	282	0.35%
2020/07/30	0	0.00	1	28.30	30.20	-1	254	-0.39%
2020/07/23	0	0.00	0	25.70	26.00	0	217	0.00%
2020/06/09	1	28.05	0	0.00	28.05	1	172	0.58%
2019/12/18	0	0.00	3	25.00	25.05	-3	25	-11.69%
2019/06/14	0	0.00	2	28.25	28.35	-2	119	-1.67%
2019/06/13	2	29.00	0	0.00	29.00	2	118	1.69%
2019/04/08	0	0.00	5	29.90	30.15	-5	71	-7.02%
2019/03/14	0	0.00	3	28.95	28.95	-3	46	-6.45%
2018/09/19	2	29.45	0	0.00	29.50	2	61	3.23%
2018/09/13	1	29.00	0	0.00	29.00	1	62	1.59%
2018/09/11	1	29.30	0	0.00	29.50	1	66	1.51%
2018/09/04	1	30.00	0	0.00	30.20	1	68	1.46%
2018/08/29	0	0.00	3	30.50	30.75	-3	80	-3.73%
2018/08/23	1	29.90	0	0.00	30.30	1	83	1.20%
2018/08/20	1	29.00	0	0.00	29.00	1	86	1.16%
2018/08/16	1	28.50	0	0.00	28.90	1	88	1.13%
2018/07/31	0	0.00	1	29.90	29.45	-1	93	-1.07%
2018/06/21	1	32.60	0	0.00	32.30	1	76	1.31%
2018/01/11	0	0.00	4	43.50	42.40	-4	165	-2.41%