彰銀 (2801)-新光-新竹券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.40
漲跌
▼0.15
漲幅
-0.81%
成交量
14,843張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7.3	18.47	0	0.00	18.40	7.3	13,277	0.06%
2024/05/16	3.2	18.45	40	18.50	18.55	-36.8	13,182	-0.28%
2024/05/15	2	18.45	0	0.00	18.45	2	13,070	0.02%
2024/05/14	4.2	18.40	0	0.00	18.40	4.2	13,042	0.03%
2024/05/13	4	18.57	0	0.00	18.55	4	12,944	0.03%
2024/05/10	1.1	18.55	1.1	18.50	18.60	0	12,796	0.00%
2024/05/09	3.1	18.35	1	18.45	18.40	2.1	12,526	0.02%
2024/05/08	4.1	18.46	30	18.55	18.50	-25.9	12,435	-0.21%
2024/05/07	2.1	18.45	0.1	18.53	18.50	2	12,261	0.02%
2024/05/06	87	18.58	16	18.41	18.60	71	12,002	0.59%
2024/05/03	1	18.25	189	18.35	18.25	-188	11,300	-1.66%	大賣/鉅額交易
2024/05/02	14	18.23	60	18.31	18.20	-46	11,126	-0.41%
2024/04/30	51.2	18.20	0	0.00	18.25	51.2	10,819	0.47%
2024/04/29	0	0.00	50	18.30	18.30	-50	10,575	-0.47%
2024/04/26	1.1	18.06	1.3	18.10	18.05	-0.2	10,295	0.00%
2024/04/25	28.1	18.01	0	0.00	18.05	28.1	10,327	0.27%
2024/04/24	56	18.15	0.8	18.20	18.20	55.2	10,323	0.53%
2024/04/23	2	18.20	104	18.15	18.15	-102	10,489	-0.97%	大賣/鉅額交易
2024/04/22	11	18.10	6	18.14	18.20	5	10,649	0.05%
2024/04/19	9.9	17.85	30.2	17.90	17.85	-20.3	10,519	-0.19%
2024/04/18	0	17.95	5	17.95	17.90	-5	10,233	-0.05%
2024/04/17	8	17.82	0	0.00	17.80	8	10,222	0.08%
2024/04/16	15	17.84	133	17.80	17.80	-118	10,069	-1.17%	大賣/鉅額交易
2024/04/15	0.1	18.10	17.2	18.10	18.15	-17.1	9,710	-0.18%
2024/04/12	0.1	18.18	4	18.10	18.15	-3.9	9,629	-0.04%
2024/04/11	0	18.25	21	18.25	18.20	-21	9,490	-0.22%
2024/04/10	20.1	18.30	301	18.28	18.25	-280.9	9,415	-2.98%	大賣/鉅額交易
2024/04/09	5.2	18.20	11	18.25	18.30	-5.8	9,424	-0.06%
2024/04/08	25.1	18.18	4	18.15	18.25	21.1	9,359	0.23%
2024/04/03	1	18.00	0	0.00	18.00	1	9,279	0.01%
2024/04/02	1	18.25	260	18.15	18.20	-259	9,244	-2.80%	大賣/鉅額交易
2024/04/01	1.3	18.25	0	0.00	18.20	1.3	9,277	0.01%
2024/03/29	1	18.25	0	0.00	18.30	1	9,209	0.01%
2024/03/28	66.1	18.29	210	18.25	18.15	-143.9	9,114	-1.58%	大賣/鉅額交易
2024/03/27	52.1	18.36	0	0.00	18.30	52.1	9,174	0.57%
2024/03/26	2	18.35	28	18.40	18.40	-26	9,463	-0.27%
2024/03/25	28	18.35	38.5	18.35	18.35	-10.5	9,800	-0.11%
2024/03/22	171.1	18.29	0	0.00	18.25	171.1	10,113	1.69%	大買/鉅額交易
2024/03/21	6	18.12	292.5	18.25	18.25	-286.5	10,333	-2.77%	大賣/鉅額交易
2024/03/20	53	18.15	10	18.10	18.05	43	10,433	0.41%
2024/03/19	13	18.14	1	18.15	18.10	12	10,514	0.11%
2024/03/18	12	18.20	10	18.20	18.20	2	10,394	0.02%
2024/03/15	52.1	18.40	61.1	18.44	18.45	-9	10,228	-0.09%
2024/03/14	237	18.36	7	18.34	18.45	230	10,035	2.29%	大買/鉅額交易
2024/03/13	210	18.00	128	18.05	18.05	82	9,576	0.86%	大買/大賣/
2024/03/12	100	18.00	7	17.95	18.00	93	9,396	0.99%
2024/03/11	20	17.90	0.3	17.90	17.90	19.7	9,391	0.21%
2024/03/08	9	17.86	62	17.90	17.85	-53	9,401	-0.56%
2024/03/07	12	17.80	0	0.00	17.85	12	9,373	0.13%
2024/03/06	4	17.83	3.1	17.88	17.90	0.9	9,352	0.01%
2024/03/05	10	17.85	2.1	17.90	17.80	7.9	9,554	0.08%
2024/03/04	7	17.74	0	0.00	17.80	7	9,527	0.07%
2024/03/01	3.8	17.79	1	17.75	17.75	2.8	9,704	0.03%
2024/02/29	3	17.65	13	17.71	17.80	-10	9,757	-0.10%
2024/02/27	15	17.64	0	0.00	17.65	15	9,573	0.16%
2024/02/26	0	0.00	20.1	17.65	17.70	-20.1	9,542	-0.21%
2024/02/23	0	0.00	0.1	17.65	17.60	-0.1	9,557	0.00%
2024/02/22	7	17.64	0	0.00	17.65	7	9,727	0.07%
2024/02/21	0	0.00	3.1	17.70	17.70	-3.1	9,829	-0.03%
2024/02/20	1	17.65	0	0.00	17.65	1	10,033	0.01%
2024/02/19	0	17.70	20	17.70	17.70	-20	10,166	-0.20%
2024/02/16	215	17.60	0	0.00	17.60	215	10,247	2.10%	大買/鉅額交易
2024/02/15	250	17.55	30.5	17.60	17.60	219.5	10,205	2.15%	大買/鉅額交易
2024/02/05	4	17.48	0.1	17.55	17.45	4	10,069	0.04%
2024/02/02	0	17.60	0	0.00	17.60	0	10,010	0.00%
2024/02/01	0	0.00	5	17.55	17.60	-5	10,022	-0.05%
2024/01/31	10	17.45	10	17.40	17.50	0	9,964	0.00%
2024/01/30	5.1	17.44	0	0.00	17.40	5.1	9,921	0.05%
2024/01/26	0	17.45	1	17.50	17.50	-1	9,984	-0.01%
2024/01/25	3.2	17.34	1	17.35	17.30	2.2	9,966	0.02%
2024/01/24	0	17.45	0	0.00	17.45	0	9,941	0.00%
2024/01/23	12	17.30	0.1	17.35	17.30	12	9,951	0.12%
2024/01/19	1	17.30	3	17.35	17.35	-2	10,000	-0.02%
2024/01/18	13	17.21	0.1	17.35	17.20	12.9	10,014	0.13%
2024/01/17	70.1	17.24	0	0.00	17.20	70.1	9,950	0.70%
2024/01/16	38.2	17.40	0	0.00	17.35	38.2	9,721	0.39%
2024/01/15	54	17.59	0	0.00	17.55	54	9,467	0.57%
2024/01/12	10	17.60	1	17.60	17.60	9	9,516	0.09%
2024/01/11	11	17.65	0	0.00	17.65	11	9,506	0.12%
2024/01/10	9	17.68	0.4	17.75	17.65	8.6	9,467	0.09%
2024/01/09	1	17.75	0	17.75	17.75	1	9,476	0.01%
2024/01/05	2	17.70	0	0.00	17.70	2	9,529	0.02%
2024/01/04	1	17.65	0	0.00	17.70	1	9,653	0.01%
2024/01/03	20	17.75	0	0.00	17.70	20	9,807	0.20%
2023/12/29	52	17.90	0.2	17.90	17.90	51.8	9,759	0.53%
2023/12/28	1	17.85	1	17.90	17.95	0	9,879	0.00%
2023/12/27	0	0.00	20	17.85	17.85	-20	9,780	-0.20%
2023/12/25	30.1	17.70	5	17.75	17.65	25.1	9,701	0.26%
2023/12/22	14.5	17.50	0	0.00	17.55	14.5	9,703	0.15%
2023/12/21	15.1	17.49	0	0.00	17.45	15.1	9,461	0.16%
2023/12/20	40.7	17.51	0	0.00	17.55	40.7	9,052	0.45%
2023/12/19	52.9	17.62	0	0.00	17.60	52.9	8,600	0.62%
2023/12/18	64	17.75	3	17.85	17.75	61	8,325	0.73%
2023/12/15	24	17.92	3	18.00	17.85	21	7,977	0.26%
2023/12/14	2.6	18.03	0.3	18.10	18.00	2.3	7,724	0.03%
2023/12/13	0	0.00	3	18.00	18.05	-3	7,481	-0.04%
2023/12/12	12	17.91	71	17.99	18.00	-59	7,608	-0.78%
2023/12/11	10.2	17.85	0	0.00	17.95	10.2	7,683	0.13%
2023/12/08	12.1	17.85	0	0.00	17.85	12.1	7,641	0.16%
2023/12/07	20	17.76	0	0.00	17.80	20	7,645	0.26%
2023/12/06	3	17.85	11	17.90	17.80	-8	7,604	-0.11%
2023/12/05	36	17.80	0	0.00	17.80	36	7,551	0.48%
2023/12/04	29.4	17.90	0	0.00	17.85	29.4	7,521	0.39%
2023/12/01	6	17.85	3	17.90	17.85	3	7,495	0.04%
2023/11/30	5	17.82	0	0.00	17.80	5	7,448	0.07%
2023/11/29	2	17.95	0	0.00	17.95	2	7,223	0.03%
2023/11/28	8	17.93	2	17.90	17.90	6	7,149	0.08%
2023/11/27	0	17.80	0	0.00	17.80	0	7,128	0.00%
2023/11/24	0	17.80	0	0.00	17.75	0	7,095	0.00%
2023/11/22	1	17.75	0	0.00	17.75	1	7,063	0.01%
2023/11/20	2	17.70	0	0.00	17.80	2	6,838	0.03%
2023/11/17	1.1	17.71	0	0.00	17.70	1.1	6,700	0.02%
2023/11/16	1	17.55	2.6	17.63	17.65	-1.6	6,503	-0.02%
2023/11/15	10	17.45	0	0.00	17.55	10	6,377	0.16%
2023/11/14	0.2	17.40	0	0.00	17.40	0.2	6,271	0.00%
2023/11/10	5.1	17.35	0	0.00	17.35	5.1	6,483	0.08%
2023/11/09	3	17.35	0.1	17.40	17.40	2.9	6,676	0.04%
2023/11/08	0	0.00	18	17.45	17.40	-18	6,906	-0.26%
2023/11/07	0	17.40	0	0.00	17.45	0	7,210	0.00%
2023/11/06	3	17.40	3	17.45	17.45	0	7,572	0.00%
2023/11/03	7	17.30	1.2	17.40	17.40	5.8	7,926	0.07%
2023/11/02	0	0.00	3	17.32	17.30	-3	8,414	-0.04%
2023/11/01	1.3	17.28	0	0.00	17.30	1.3	8,638	0.01%
2023/10/31	11.2	17.10	0	0.00	17.15	11.2	8,797	0.13%
2023/10/30	0.6	17.20	0	0.00	17.15	0.6	9,091	0.01%
2023/10/27	1	17.20	0	0.00	17.25	1	9,245	0.01%
2023/10/26	7	17.05	0.3	17.15	17.05	6.7	9,450	0.07%
2023/10/25	11.3	17.21	0	0.00	17.20	11.3	9,494	0.12%
2023/10/24	11	17.15	0	0.00	17.20	11	9,707	0.11%
2023/10/23	5	17.17	0	0.00	17.15	5	9,982	0.05%
2023/10/20	6.2	17.20	0	0.00	17.30	6.2	10,063	0.06%
2023/10/19	0.1	17.40	2	17.35	17.40	-1.9	10,114	-0.02%
2023/10/18	1	17.40	0	17.45	17.50	1	10,303	0.01%
2023/10/17	2.4	17.52	0.7	17.50	17.45	1.7	10,518	0.02%
2023/10/16	3.3	17.52	0	0.00	17.60	3.3	10,915	0.03%
2023/10/13	31	17.44	0	0.00	17.50	31	11,230	0.28%
2023/10/12	12	17.49	0	0.00	17.50	12	11,471	0.10%
2023/10/11	0	0.00	22	17.50	17.50	-22	11,559	-0.19%
2023/10/06	0.3	17.25	2	17.25	17.30	-1.7	11,516	-0.01%
2023/10/05	8	17.11	0	0.00	17.10	8	11,662	0.07%
2023/10/04	12	17.10	0	0.00	17.05	12	11,779	0.10%
2023/10/03	3.2	17.25	0	0.00	17.20	3.2	11,821	0.03%
2023/10/02	1.1	17.30	0	0.00	17.30	1.1	11,999	0.01%
2023/09/28	6	17.21	0	0.00	17.25	6	12,291	0.05%
2023/09/27	0.1	17.25	0	0.00	17.25	0.1	12,361	0.00%
2023/09/26	0.8	17.24	0	0.00	17.25	0.8	12,419	0.01%
2023/09/25	0.6	17.35	0	0.00	17.40	0.6	12,502	0.00%
2023/09/22	0	17.35	0	0.00	17.25	0	12,706	0.00%
2023/09/21	34.7	17.32	0	0.00	17.25	34.7	12,825	0.27%
2023/09/20	10.8	17.45	0	0.00	17.45	10.8	12,838	0.08%
2023/09/18	4	17.45	0	0.00	17.50	4	13,160	0.03%
2023/09/15	23.3	17.55	4.1	17.50	17.50	19.2	13,318	0.14%
2023/09/14	18	17.50	3.3	17.57	17.55	14.7	13,909	0.11%
2023/09/13	2	17.45	0	0.00	17.45	2	14,469	0.01%
2023/09/12	0	0.00	0	17.45	17.50	0	14,937	0.00%
2023/09/08	2	17.35	0	0.00	17.40	2	15,647	0.01%
2023/09/07	7	17.29	1	17.30	17.30	6	15,955	0.04%
2023/09/06	8.2	17.34	10	17.35	17.30	-1.8	16,074	-0.01%
2023/09/05	1.4	17.43	0	0.00	17.40	1.4	16,197	0.01%
2023/09/04	1	17.45	0	0.00	17.45	1	16,370	0.01%
2023/09/01	1	17.30	10	17.40	17.35	-9	16,524	-0.05%
2023/08/31	13.1	17.38	0	0.00	17.30	13.1	16,648	0.08%
2023/08/30	1	17.45	0	0.00	17.50	1	16,674	0.01%
2023/08/29	0.1	17.50	0	0.00	17.50	0.1	16,776	0.00%
2023/08/28	3.3	17.50	0	0.00	17.50	3.3	16,841	0.02%
2023/08/25	4.8	17.38	0	0.00	17.35	4.8	17,721	0.03%
2023/08/24	0.3	17.40	0	0.00	17.35	0.3	17,970	0.00%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/22	10	17.25	0	0.00	17.25	10	18,174	0.06%
2023/08/21	1.6	17.30	0	0.00	17.25	1.6	18,289	0.01%
2023/08/18	1.1	17.24	0	0.00	17.15	1.1	18,388	0.01%
2023/08/17	14	17.04	1	17.05	17.05	13	18,479	0.07%
2023/08/16	4.2	17.10	5	17.05	17.10	-0.8	18,536	0.00%
2023/08/15	59.1	17.29	0	0.00	17.20	59.1	18,594	0.32%
2023/08/14	26.2	17.33	1	17.45	17.30	25.2	18,767	0.13%
2023/08/11	56.2	17.65	0	0.00	17.55	56.2	18,849	0.30%
2023/08/10	21	17.81	0	0.00	17.80	21	18,761	0.11%
2023/08/09	5	18.72	0	0.00	18.75	5	18,478	0.03%
2023/08/08	17.2	18.72	0	0.00	18.65	17.2	18,197	0.09%
2023/08/07	0	18.85	0	0.00	18.80	0	17,845	0.00%
2023/08/04	0	18.70	1	18.65	18.65	-1	17,609	-0.01%
2023/08/02	22.1	18.67	0	0.00	18.65	22.1	17,650	0.13%
2023/08/01	9	18.80	25	18.90	18.90	-16	17,593	-0.09%
2023/07/31	50	18.90	4	18.85	18.85	46	17,489	0.26%
2023/07/28	5	18.80	2	18.80	18.80	3	17,360	0.02%
2023/07/26	4	18.75	0	0.00	18.80	4	17,613	0.02%
2023/07/25	4	18.65	1	18.60	18.65	3	17,733	0.02%
2023/07/24	73	18.59	0	0.00	18.55	73	17,853	0.41%
2023/07/21	54	18.64	1	18.70	18.60	53	17,689	0.30%
2023/07/20	52	18.70	0	0.00	18.75	52	17,504	0.30%
2023/07/19	76.1	18.73	0.1	18.85	18.70	76	17,248	0.44%
2023/07/18	6	18.65	0	0.00	18.80	6	16,820	0.04%
2023/07/17	7	18.66	0	0.00	18.65	7	16,424	0.04%
2023/07/14	8	18.56	10	18.50	18.65	-2	16,155	-0.01%
2023/07/13	58	18.49	0	0.00	18.45	58	15,942	0.36%
2023/07/12	54	18.45	50	18.55	18.55	4	15,912	0.03%
2023/07/11	1	18.50	0	0.00	18.55	1	15,805	0.01%
2023/07/10	0	18.40	0	0.00	18.35	0	15,695	0.00%
2023/07/07	0.2	18.25	1	18.30	18.30	-0.8	15,543	-0.01%
2023/07/06	12.1	18.38	0	0.00	18.35	12.1	15,485	0.08%
2023/07/05	4	18.55	0	0.00	18.60	4	15,170	0.03%
2023/07/04	1	18.65	0	0.00	18.65	1	15,097	0.01%
2023/07/03	2	18.70	0	0.00	18.75	2	15,097	0.01%
2023/06/30	3	18.57	0	0.00	18.65	3	15,001	0.02%
2023/06/28	2	18.55	0	0.00	18.50	2	14,631	0.01%
2023/06/27	1	18.65	0	0.00	18.50	1	14,517	0.01%
2023/06/26	54	18.60	0	0.00	18.60	54	14,368	0.38%
2023/06/21	0.2	18.75	0	0.00	18.75	0.2	14,183	0.00%
2023/06/20	65	18.74	65	18.85	18.85	0	14,031	0.00%
2023/06/19	0	18.65	1	18.60	18.90	-1	13,262	-0.01%
2023/06/16	2.1	18.60	8	18.68	18.50	-5.9	12,616	-0.05%
2023/06/15	10	18.60	13	18.76	18.70	-3	12,228	-0.02%
2023/06/14	4	18.57	2.2	18.60	18.60	1.8	11,905	0.02%
2023/06/13	10.5	18.40	20	18.45	18.45	-9.5	11,644	-0.08%
2023/06/12	21	18.40	0.4	18.40	18.35	20.6	11,395	0.18%
2023/06/09	0	0.00	53	18.40	18.40	-53	11,326	-0.47%
2023/06/08	4	18.30	0	0.00	18.35	4	11,171	0.04%
2023/06/07	1.2	18.25	2	18.30	18.30	-0.8	11,071	-0.01%
2023/06/06	0	0.00	2	18.30	18.25	-2	10,915	-0.02%
2023/06/05	60	18.20	0	0.00	18.25	60	10,813	0.55%
2023/06/02	1	18.15	0	0.00	18.20	1	10,595	0.01%
2023/06/01	1	18.10	0	18.15	18.05	1	10,472	0.01%
2023/05/31	4.1	18.08	1	18.20	18.00	3.1	10,384	0.03%
2023/05/30	3	18.23	1	18.20	18.25	2	9,477	0.02%
2023/05/29	0	0.00	6	18.15	18.15	-6	9,207	-0.07%
2023/05/26	7	18.14	0	0.00	18.10	7	9,151	0.08%
2023/05/24	0	0.00	2	18.25	18.30	-2	8,872	-0.02%
2023/05/23	2	18.30	2	18.30	18.30	0	8,716	0.00%
2023/05/18	2.2	18.33	18.1	18.29	18.30	-15.9	8,176	-0.19%
2023/05/17	2	18.15	3	18.18	18.15	-1	7,867	-0.01%
2023/05/16	8	18.08	1	18.10	18.10	7	7,587	0.09%
2023/05/15	0	0.00	9	17.90	18.00	-9	7,395	-0.12%
2023/05/12	125	17.90	2	17.85	17.90	123	7,340	1.68%	大買/鉅額交易
2023/05/10	2	17.98	1	17.95	17.95	1	7,039	0.01%
2023/05/09	11	17.91	2	18.03	18.05	9	7,032	0.13%
2023/05/08	7	18.01	17	18.10	18.00	-10	6,853	-0.15%
2023/05/05	4	18.01	0	0.00	18.05	4	6,573	0.06%
2023/05/04	3	17.90	0.4	17.95	17.95	2.6	6,503	0.04%
2023/05/03	11	17.92	0	0.00	17.85	11	6,464	0.17%
2023/05/02	14	17.89	3	18.00	18.00	11	6,257	0.18%
2023/04/28	22	17.76	2	17.85	17.80	20	6,078	0.33%
2023/04/27	205	17.65	0	0.00	17.65	205	5,685	3.61%	大買/鉅額交易
2023/04/26	1	17.50	0	0.00	17.50	1	5,509	0.02%
2023/04/25	1	17.50	0	0.00	17.50	1	5,492	0.02%
2023/04/20	0	0.00	1	17.45	17.55	-1	5,583	-0.02%
2023/04/19	0	0.00	1	17.50	17.50	-1	5,700	-0.02%
2023/04/18	2.1	17.50	0	0.00	17.55	2.1	5,669	0.04%
2023/04/17	0	0.00	0	17.60	17.50	0	5,667	0.00%
2023/04/14	0	0.00	0	17.55	17.60	0	5,579	0.00%
2023/04/13	5	17.55	0	0.00	17.55	5	5,511	0.09%
2023/04/12	0	17.58	0	0.00	17.55	0	5,447	0.00%
2023/04/11	2	17.55	0	0.00	17.60	2	5,434	0.04%
2023/04/10	0	17.48	0	0.00	17.50	0	5,275	0.00%
2023/04/06	2	17.43	0	0.00	17.45	2	5,194	0.04%
2023/03/31	6	17.39	5	17.30	17.35	1	5,092	0.02%
2023/03/30	3	17.25	0	0.00	17.25	3	5,038	0.06%
2023/03/28	1	17.35	5	17.35	17.30	-4	5,045	-0.08%
2023/03/27	3	17.25	44	17.20	17.20	-41	5,041	-0.81%
2023/03/22	1	17.15	2	17.10	17.20	-1	5,178	-0.02%
2023/03/20	2	16.80	0.1	16.95	16.75	1.9	5,169	0.04%
2023/03/17	6	16.95	15	17.00	16.95	-9	5,096	-0.18%
2023/03/16	4	16.96	3.1	17.02	17.00	0.9	5,037	0.02%
2023/03/15	0	17.25	0	0.00	17.05	0	5,213	0.00%
2023/03/13	0	17.40	62	17.25	17.30	-62	5,171	-1.20%
2023/03/10	0	17.45	0	0.00	17.35	0	5,171	0.00%
2023/03/09	0	17.50	20	17.55	17.55	-20	5,197	-0.38%
2023/03/08	1	17.50	20	17.55	17.45	-19	5,429	-0.35%
2023/03/07	0	0.00	20	17.55	17.55	-20	5,476	-0.37%
2023/03/06	0	17.55	0	0.00	17.50	0	5,529	0.00%
2023/03/03	0	17.45	0	0.00	17.45	0	5,547	0.00%
2023/03/02	0	0.00	2	17.40	17.40	-2	5,563	-0.04%
2023/03/01	5	17.45	0	0.00	17.50	5	5,573	0.09%
2023/02/24	3	17.45	30	17.50	17.45	-27	5,548	-0.49%
2023/02/23	1	17.55	0	0.00	17.50	1	5,509	0.02%
2023/02/22	9	17.40	14	17.44	17.45	-5	5,542	-0.09%
2023/02/17	0.3	17.35	0	0.00	17.45	0.3	5,736	0.01%
2023/02/16	0.3	17.35	0	0.00	17.30	0.3	5,857	0.00%
2023/02/14	0.9	17.35	0	0.00	17.30	0.9	5,981	0.01%
2023/02/13	1	17.25	0	0.00	17.25	1	5,987	0.02%
2023/02/10	6	17.25	0	0.00	17.30	6	5,973	0.10%
2023/02/06	4	17.30	0	0.00	17.30	4	5,977	0.07%
2023/02/03	0	17.55	0	0.00	17.45	0	5,942	0.00%
2023/02/02	0	0.00	1	17.50	17.45	-1	5,978	-0.02%
2023/02/01	3	17.55	4	17.58	17.60	-1	5,940	-0.02%
2023/01/31	2	17.60	0	0.00	17.60	2	5,963	0.03%
2023/01/30	0	0.00	1	17.65	17.70	-1	5,984	-0.02%
2023/01/10	0.1	17.45	18	17.50	17.55	-17.9	6,049	-0.30%
2023/01/09	1.1	17.49	0	0.00	17.50	1.1	6,005	0.02%
2023/01/06	0.8	17.35	0	0.00	17.40	0.8	5,958	0.01%
2022/12/29	1	17.10	0	0.00	17.15	1	6,214	0.02%
2022/12/28	2	17.25	0.1	17.30	17.25	1.9	6,208	0.03%
2022/12/27	17	17.30	0	0.00	17.35	17	6,271	0.27%
2022/12/26	1	17.30	0	0.00	17.30	1	6,295	0.02%
2022/12/21	0	17.20	0	0.00	17.25	0	6,677	0.00%
2022/12/19	0	0.00	0.6	17.30	17.30	-0.6	6,761	-0.01%
2022/12/15	0	0.00	2	17.35	17.35	-2	6,710	-0.03%
2022/12/13	0	0.00	10	17.40	17.35	-10	6,722	-0.15%
2022/12/08	0	17.35	0	0.00	17.30	0	6,933	0.00%
2022/12/07	0	0.00	200	17.45	17.50	-200	6,971	-2.87%	大賣/鉅額交易
2022/12/05	0	0.00	1	17.35	17.40	-1	6,742	-0.01%
2022/12/02	0.1	17.35	0	0.00	17.30	0.1	6,714	0.00%
2022/12/01	200	17.33	0	0.00	17.40	200	6,815	2.93%	大買/鉅額交易
2022/11/29	1	17.25	0	0.00	17.25	1	6,454	0.02%
2022/11/28	0	0.00	3	17.15	17.15	-3	6,441	-0.05%
2022/11/25	0	17.20	0	0.00	17.25	0	6,479	0.00%
2022/11/24	0	0.00	10	17.23	17.25	-10	6,550	-0.15%
2022/11/23	0	0.00	1	17.05	17.10	-1	6,586	-0.02%
2022/11/18	11	17.05	1	17.00	17.00	10	6,661	0.15%
2022/11/16	0	0.00	1	17.25	17.15	-1	6,727	-0.01%
2022/11/15	10	17.10	17	17.20	17.30	-7	6,668	-0.11%
2022/11/14	0	0.00	2	17.15	17.20	-2	6,576	-0.03%
2022/11/11	1	17.00	181	17.10	17.15	-180	6,451	-2.79%	大賣/鉅額交易
2022/11/10	1	16.80	1	16.85	16.80	0	6,420	0.00%
2022/11/03	26.1	16.42	0	0.00	16.35	26.1	7,029	0.37%
2022/11/02	15	16.58	0	0.00	16.60	15	7,152	0.21%
2022/10/28	0	0.00	0	16.70	16.45	0	7,291	0.00%
2022/10/27	0	0.00	1	16.60	16.55	-1	7,310	-0.01%
2022/10/26	0	0.00	1	16.70	16.65	-1	7,310	-0.01%
2022/10/25	0	0.00	2	16.45	16.55	-2	7,239	-0.03%
2022/10/21	0	0.00	1	16.35	16.40	-1	7,305	-0.01%
2022/10/20	0.2	16.15	0	0.00	16.30	0.2	7,304	0.00%
2022/10/19	10.3	16.30	0	0.00	16.35	10.3	7,178	0.14%
2022/10/17	11	16.40	0	0.00	16.55	11	7,135	0.15%
2022/10/14	55	16.66	0	0.00	16.60	55	7,116	0.77%
2022/10/13	50.2	16.64	10	16.50	16.55	40.2	7,164	0.56%
2022/10/11	30.2	16.73	0	0.00	16.65	30.2	7,104	0.43%
2022/10/07	0.1	17.05	0	0.00	17.05	0.1	7,066	0.00%
2022/10/06	1	16.95	7	17.05	17.10	-6	7,123	-0.08%
2022/10/05	0	0.00	0.2	17.03	16.95	-0.2	7,188	0.00%
2022/10/04	3	16.95	0	0.00	16.95	3	7,196	0.04%
2022/10/03	0	0.00	3	17.00	17.00	-3	7,152	-0.04%
2022/09/30	0	0.00	1	17.10	17.15	-1	7,192	-0.01%
2022/09/28	89.1	16.97	0	0.00	16.90	89.1	7,123	1.25%
2022/09/27	0.1	17.15	0	0.00	17.15	0.1	7,032	0.00%
2022/09/26	10.4	17.20	0	0.00	17.15	10.4	7,060	0.15%
2022/09/22	16.4	17.34	0	0.00	17.30	16.4	7,139	0.23%
2022/09/19	0	0.00	5	17.55	17.50	-5	7,112	-0.07%
2022/09/16	5	17.45	0	0.00	17.60	5	7,163	0.07%
2022/09/12	0	0.00	3	17.55	17.60	-3	7,309	-0.04%
2022/09/07	1	17.25	7	17.34	17.30	-6	7,506	-0.08%
2022/09/06	11	17.45	0	0.00	17.45	11	7,483	0.15%
2022/09/05	0	0.00	2	17.50	17.45	-2	7,581	-0.03%
2022/09/02	5	17.37	3	17.40	17.40	2	7,772	0.03%
2022/09/01	2	17.40	0	0.00	17.45	2	7,773	0.03%
2022/08/30	3	17.45	0	0.00	17.45	3	7,621	0.04%
2022/08/29	0	0.00	10	17.45	17.45	-10	7,599	-0.13%
2022/08/26	10	17.65	0	0.00	17.65	10	7,627	0.13%
2022/08/25	0	0.00	20	17.55	17.60	-20	7,652	-0.26%
2022/08/23	1	17.55	0	0.00	17.50	1	8,558	0.01%
2022/08/22	4	17.58	0	0.00	17.60	4	8,737	0.05%
2022/08/19	0	0.00	3	17.70	17.70	-3	8,878	-0.03%
2022/08/18	3	17.65	0	0.00	17.65	3	8,924	0.03%
2022/08/17	2	17.65	0	0.00	17.70	2	9,041	0.02%
2022/08/15	2	17.73	2	17.75	17.75	0	8,991	0.00%
2022/08/12	0	0.00	1.3	17.71	17.80	-1.3	9,010	-0.01%
2022/08/11	26	17.82	13	17.83	17.85	13	9,067	0.14%
2022/08/10	12	18.14	25	18.15	18.20	-13	9,027	-0.14%
2022/08/09	6	18.05	1	17.85	18.05	5	8,825	0.06%
2022/08/08	0	17.90	0	0.00	17.85	0	8,775	0.00%
2022/08/03	1	17.55	0	0.00	17.60	1	9,158	0.01%
2022/08/02	12.1	17.60	0	0.00	17.65	12.1	9,324	0.13%
2022/08/01	5	17.80	0	0.00	17.85	5	9,443	0.05%
2022/07/29	2	17.73	0	0.00	17.80	2	9,623	0.02%
2022/07/25	0	0.00	0.1	17.45	17.55	-0.1	9,694	0.00%
2022/07/13	1	17.30	2	17.35	17.30	-1	10,497	-0.01%
2022/07/07	0	0.00	5	17.20	17.30	-5	11,450	-0.04%
2022/07/04	0	0.00	2	17.25	17.40	-2	12,691	-0.02%
2022/07/01	0	0.00	1	17.30	17.30	-1	13,347	-0.01%
2022/06/23	0	0.00	11	17.67	17.60	-11	14,485	-0.08%
2022/06/22	0	0.00	1	17.40	17.45	-1	14,901	-0.01%
2022/06/20	4	17.29	0	0.00	17.15	4	15,598	0.03%
2022/06/17	1	17.35	0	0.00	17.45	1	15,524	0.01%
2022/06/16	4	17.70	0	17.80	17.55	4	15,518	0.03%
2022/06/13	5.1	17.55	0	0.00	17.50	5.1	15,961	0.03%
2022/06/10	1	17.90	1.1	17.91	17.90	-0.1	15,807	0.00%
2022/06/09	0.1	18.00	0	18.10	18.05	0.1	15,774	0.00%
2022/06/07	1	17.95	1	17.95	17.90	0	15,834	0.00%
2022/06/02	0.5	18.10	0	0.00	18.05	0.5	15,939	0.00%
2022/05/30	0	0.00	1	18.60	18.60	-1	15,360	-0.01%
2022/05/25	0	0.00	1	18.20	18.10	-1	15,407	-0.01%
2022/05/23	0	0.00	1	18.10	18.10	-1	15,464	-0.01%
2022/05/17	1	17.70	0	0.00	17.70	1	15,594	0.01%
2022/05/13	0.1	17.75	0	0.00	17.75	0.1	15,587	0.00%
2022/05/12	0	0.00	2	17.75	17.75	-2	15,562	-0.01%
2022/05/10	2	17.93	0	0.00	17.95	2	15,437	0.01%
2022/05/09	0.3	17.85	35.3	17.74	17.70	-35	15,410	-0.23%
2022/05/06	3	18.12	0	0.00	18.15	3	15,495	0.02%
2022/05/05	1.2	18.48	0	0.00	18.30	1.2	15,545	0.01%
2022/05/04	1	18.35	1	18.30	18.40	0	15,534	0.00%
2022/05/03	0	0.00	5	18.31	18.30	-5	15,702	-0.03%
2022/04/26	1	18.70	0	0.00	18.70	1	15,902	0.01%
2022/04/25	0	0.00	5	18.48	18.50	-5	15,804	-0.03%
2022/04/22	7.3	18.50	7	18.62	18.70	0.3	15,839	0.00%
2022/04/21	1	18.45	0	0.00	18.50	1	15,953	0.01%
2022/04/19	3	18.50	0	18.55	18.50	3	16,500	0.02%
2022/04/18	2	18.53	2	18.50	18.55	0	16,734	0.00%
2022/04/15	5	18.82	0	0.00	18.75	5	16,674	0.03%
2022/04/14	6	18.85	0	0.00	18.85	6	16,822	0.04%
2022/04/13	1	19.35	4	19.38	19.30	-3	16,743	-0.02%
2022/04/12	51	19.20	64	19.09	19.10	-13	16,484	-0.08%
2022/04/11	105	19.52	3	19.45	19.20	102	16,347	0.62%	大買/鉅額交易
2022/04/08	1	19.65	0	0.00	19.75	1	15,748	0.01%
2022/04/07	46	19.73	3	19.60	19.50	43	15,466	0.28%
2022/04/06	22	19.33	0.1	19.35	19.70	22	14,821	0.15%
2022/04/01	3	19.03	5	19.05	19.20	-2	14,377	-0.01%
2022/03/31	75	19.11	1	19.15	19.15	74	14,218	0.52%
2022/03/30	6	18.83	12	18.90	18.90	-6	13,784	-0.04%
2022/03/29	2	18.70	10	18.75	18.75	-8	13,597	-0.06%
2022/03/28	2	18.85	2	18.55	18.85	0	13,561	0.00%
2022/03/25	6.3	18.63	4	18.65	18.80	2.3	13,444	0.02%
2022/03/24	2	18.85	4	18.83	18.90	-2	13,000	-0.02%
2022/03/23	15	18.89	6	18.88	19.00	9	13,002	0.07%
2022/03/22	1	18.35	6.1	18.41	18.45	-5.1	12,373	-0.04%
2022/03/21	7	18.44	0	0.00	18.30	7	12,378	0.06%
2022/03/18	41	18.27	5	18.21	18.40	36	12,266	0.29%
2022/03/17	0.6	17.95	28	18.06	18.05	-27.4	11,907	-0.23%
2022/03/16	0	17.75	0	0.00	17.95	0	11,703	0.00%
2022/03/15	2	17.53	4	17.63	17.65	-2	11,619	-0.02%
2022/03/09	1	17.35	0	0.00	17.30	1	11,617	0.01%
2022/03/08	4.2	17.28	10	17.35	17.25	-5.9	11,613	-0.05%
2022/03/07	3.2	17.40	5	17.35	17.40	-1.8	11,466	-0.02%
2022/03/03	0	0.00	2	17.95	18.00	-2	11,500	-0.02%
2022/03/01	0	0.00	1	17.75	17.80	-1	11,500	-0.01%
2022/02/24	3	17.72	0	0.00	17.70	3	11,122	0.03%
2022/02/22	0	0.00	10	17.80	18.00	-10	11,027	-0.09%
2022/02/21	5	18.05	0	0.00	18.15	5	10,935	0.05%
2022/02/18	0	0.00	150	18.20	18.10	-150	10,946	-1.37%	大賣/鉅額交易
2022/02/17	4	18.05	2	18.08	18.05	2	10,754	0.02%
2022/02/16	10	17.90	0	0.00	17.95	10	10,704	0.09%
2022/02/15	1.6	17.90	0	0.00	17.85	1.6	10,684	0.01%
2022/02/14	0	18.00	115	17.95	18.00	-115	10,585	-1.09%	大賣/鉅額交易
2022/02/11	0	0.00	10	18.00	18.15	-10	10,422	-0.10%
2022/02/10	1	18.05	20	18.00	18.15	-19	10,322	-0.18%
2022/02/09	13	18.14	12	18.00	18.15	1	10,221	0.01%
2022/02/08	0	0.00	0.1	18.05	18.10	-0.1	10,048	0.00%
2022/02/07	1	17.75	1	17.75	17.95	0	9,781	0.00%
2022/01/25	0	0.00	1	17.55	17.60	-1	9,513	-0.01%
2022/01/24	3	17.72	0	0.00	17.75	3	9,310	0.03%
2022/01/21	50	17.75	2	17.70	17.70	48	9,201	0.52%
2022/01/20	2	17.75	0	0.00	17.90	2	8,994	0.02%
2022/01/19	0	0.00	5	18.00	18.00	-5	8,914	-0.06%
2022/01/18	1	17.90	0	0.00	17.95	1	8,813	0.01%
2022/01/17	5	17.90	3	17.93	17.90	2	8,719	0.02%
2022/01/14	18	18.12	20.3	18.05	18.10	-2.3	8,561	-0.03%
2022/01/13	101	18.25	6.1	18.25	18.25	95	8,286	1.15%	大買/
2022/01/12	1	17.85	4	18.05	18.00	-3	7,824	-0.04%
2022/01/11	1	17.90	0	0.00	17.95	1	7,640	0.01%
2022/01/10	9	17.71	0	0.00	17.80	9	7,310	0.12%
2022/01/07	12.3	17.75	5	17.82	17.75	7.3	7,190	0.10%
2022/01/06	60	17.50	0	0.00	17.50	60	6,861	0.87%
2022/01/04	70	17.21	0.1	17.30	17.30	69.9	6,563	1.07%
2022/01/03	3	17.15	8	17.20	17.10	-5	6,380	-0.08%
2021/12/30	0	0.00	0.2	17.00	17.00	-0.2	6,259	0.00%
2021/12/29	2	17.00	5	17.05	17.05	-3	6,326	-0.05%
2021/12/28	2	16.90	0	0.00	16.95	2	6,285	0.03%
2021/12/27	6	16.75	0	0.00	16.80	6	6,270	0.10%
2021/12/23	0	0.00	0	16.70	16.70	0	6,357	0.00%
2021/12/22	0.2	16.70	0	0.00	16.65	0.2	6,425	0.00%
2021/12/21	0	0.00	0.4	16.70	16.70	-0.4	6,442	-0.01%
2021/12/16	0	0.00	2	16.70	16.70	-2	6,166	-0.03%
2021/12/13	0	0.00	0	16.80	16.80	0	6,402	0.00%
2021/12/09	1	16.85	0	0.00	16.90	1	6,428	0.02%
2021/11/30	2	16.60	0	0.00	16.40	2	6,244	0.03%
2021/11/29	12	16.75	0	0.00	16.70	12	5,856	0.20%
2021/11/24	59	17.19	59	17.10	17.10	0	6,255	0.00%
2021/11/22	0	0.00	20	17.20	17.20	-20	6,465	-0.31%
2021/11/19	0	0.00	0	17.15	17.25	0	6,452	0.00%
2021/11/18	539	17.21	499.4	17.25	17.30	39.6	6,400	0.62%	大買/大賣/
2021/11/17	1	16.90	60.3	16.95	17.00	-59.3	6,203	-0.96%
2021/11/16	0	0.00	0.7	16.80	16.90	-0.7	6,149	-0.01%
2021/11/15	10	16.80	5	16.85	16.90	5	6,200	0.08%
2021/11/11	12	16.60	0	0.00	16.55	12	6,121	0.20%
2021/11/10	0	16.65	0.5	16.65	16.60	-0.5	6,176	-0.01%
2021/11/09	1	16.55	83	16.62	16.70	-82	6,198	-1.32%
2021/11/08	0	0.00	12.1	16.60	16.60	-12.1	6,206	-0.20%
2021/11/04	0	16.60	0	0.00	16.45	0	6,242	0.00%
2021/11/03	0	0.00	0.1	16.55	16.55	-0.1	6,264	0.00%
2021/11/02	1	16.50	0	0.00	16.55	1	6,286	0.02%
2021/10/27	9	16.57	0	0.00	16.55	9	6,406	0.14%
2021/10/26	0.3	16.55	0	0.00	16.70	0.3	6,441	0.00%
2021/10/25	0	0.00	5	16.55	16.50	-5	6,378	-0.08%
2021/10/21	0	0.00	0.1	16.60	16.60	-0.1	6,435	0.00%
2021/10/20	0	0.00	1	16.55	16.55	-1	6,410	-0.02%
2021/10/14	0	0.00	8	16.40	16.40	-8	6,720	-0.12%
2021/10/12	0	0.00	6.2	16.30	16.30	-6.2	7,024	-0.09%
2021/10/08	1	16.35	0	0.00	16.30	1	6,988	0.01%
2021/10/07	0.1	16.35	5	16.40	16.40	-4.9	7,036	-0.07%
2021/10/06	3	16.30	30	16.30	16.25	-27	7,135	-0.38%
2021/10/05	1	16.30	0	0.00	16.35	1	7,177	0.01%
2021/10/04	5.2	16.30	1.3	16.45	16.40	3.9	7,324	0.05%
2021/10/01	2	16.25	0.8	16.35	16.25	1.2	7,367	0.02%
2021/09/30	0	0.00	30.2	16.45	16.45	-30.2	7,390	-0.41%
2021/09/29	2.2	16.30	0	0.00	16.30	2.2	7,408	0.03%
2021/09/23	0	0.00	15	16.35	16.40	-15	7,607	-0.20%
2021/09/22	7.2	16.21	10	16.25	16.15	-2.8	7,676	-0.04%
2021/09/15	10	16.60	60	16.70	16.60	-50	7,496	-0.67%
2021/09/14	60	16.65	62	16.70	16.65	-2	7,552	-0.03%
2021/09/13	60	16.60	0	0.00	16.60	60	7,643	0.78%
2021/09/08	1	16.65	20	16.60	16.60	-19	8,507	-0.22%
2021/09/07	1	16.70	0	0.00	16.70	1	9,028	0.01%
2021/09/02	0	0.00	1	16.60	16.50	-1	10,602	-0.01%
2021/09/01	0	16.60	9	16.55	16.60	-9	10,670	-0.08%
2021/08/31	20	16.54	0	0.00	16.50	20	10,663	0.19%
2021/08/30	57	16.99	9	17.00	17.00	48	10,604	0.45%
2021/08/25	2	16.75	20.8	16.75	16.70	-18.8	10,435	-0.18%
2021/08/24	10	16.75	0	0.00	16.75	10	10,453	0.10%
2021/08/20	0	0.00	1.2	16.64	16.55	-1.2	10,571	-0.01%
2021/08/19	0.3	16.65	106	16.60	16.60	-105.7	11,882	-0.89%	大賣/鉅額交易
2021/08/18	0.1	16.55	0	0.00	16.80	0.1	11,886	0.00%
2021/08/17	4	16.65	8	16.75	16.70	-4	11,923	-0.03%
2021/08/16	0	0.00	5.1	16.75	16.60	-5.1	11,970	-0.04%
2021/08/11	5	16.85	0	0.00	16.85	5	12,188	0.04%
2021/08/10	10	16.75	0	0.00	16.75	10	12,288	0.08%
2021/08/05	0	0.00	5	16.90	16.85	-5	12,989	-0.04%
2021/08/04	20	16.65	72	16.70	16.75	-52	13,465	-0.39%
2021/08/03	20	16.60	0	0.00	16.65	20	13,561	0.15%
2021/08/02	0	0.00	1	16.70	16.75	-1	13,712	-0.01%
2021/07/29	0	0.00	1	16.50	16.65	-1	13,694	-0.01%
2021/07/28	0	0.00	3	16.55	16.50	-3	13,699	-0.02%
2021/07/27	0.1	16.55	0	0.00	16.55	0.1	13,844	0.00%
2021/07/26	0	0.00	2	16.60	16.60	-2	13,966	-0.01%
2021/07/22	13	16.50	45	16.55	16.65	-32	13,922	-0.23%
2021/07/21	0.6	16.36	6.1	16.40	16.40	-5.5	13,814	-0.04%
2021/07/20	0	0.00	1	16.40	16.40	-1	13,806	-0.01%
2021/07/19	61	16.30	70.7	16.40	16.50	-9.7	13,835	-0.07%
2021/07/16	0	0.00	13	16.45	16.40	-13	13,781	-0.09%
2021/07/15	0	0.00	1	16.40	16.45	-1	13,784	-0.01%
2021/07/14	2	16.38	0	0.00	16.40	2	13,917	0.01%
2021/07/13	0	0.00	6	16.35	16.35	-6	14,167	-0.04%
2021/07/12	28	16.20	0	0.00	16.25	28	14,120	0.20%
2021/07/09	5	16.05	0	0.00	16.20	5	14,035	0.04%
2021/07/08	5	16.15	0	0.00	16.20	5	13,940	0.04%
2021/07/07	0	0.00	3	16.18	16.20	-3	13,968	-0.02%
2021/07/06	0	0.00	0	16.15	16.20	0	13,963	0.00%
2021/07/05	0.1	16.15	22	16.11	16.10	-21.9	13,954	-0.16%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/07/01	2	16.10	0	0.00	16.10	2	13,887	0.01%
2021/06/30	10	16.15	0	0.00	16.15	10	13,789	0.07%
2021/06/29	16	16.10	1	16.10	16.10	15	13,764	0.11%
2021/06/25	15	16.12	15	16.15	16.10	0	13,777	0.00%
2021/06/24	1	16.10	0	0.00	16.10	1	13,665	0.01%
2021/06/23	43	16.09	10	16.10	16.10	33	13,675	0.24%
2021/06/22	11	16.05	0	0.00	16.05	11	13,666	0.08%
2021/06/21	33.5	15.99	4	16.00	15.95	29.5	13,566	0.22%
2021/06/18	25.2	16.03	15	16.00	15.95	10.2	13,404	0.08%
2021/06/17	10	16.10	2	16.05	16.10	8	12,909	0.06%
2021/06/16	27	16.16	0	0.00	16.10	27	12,895	0.21%
2021/06/15	3	16.25	3	16.25	16.25	0	12,389	0.00%
2021/06/11	57	16.25	8	16.27	16.30	49	12,146	0.40%
2021/06/10	1	16.70	0	0.00	16.70	1	11,101	0.01%
2021/06/09	2.1	16.75	0	0.00	16.75	2.1	10,933	0.02%
2021/06/08	6.6	16.70	0	0.00	16.75	6.6	10,877	0.06%
2021/06/07	34	16.70	0	0.00	16.70	34	10,908	0.31%
2021/06/04	11	16.80	10	16.80	16.90	1	10,750	0.01%
2021/06/03	10	16.90	0	0.00	16.95	10	10,683	0.09%
2021/06/02	0	0.00	1	16.90	16.90	-1	10,685	-0.01%
2021/06/01	4.1	16.85	0	0.00	16.85	4.1	10,605	0.04%
2021/05/31	60	16.88	0	0.00	16.85	60	10,692	0.56%
2021/05/28	3	16.90	11	16.87	16.90	-8	10,720	-0.07%
2021/05/27	5	16.65	39	16.82	16.85	-34	10,661	-0.32%
2021/05/26	48	16.60	7	16.76	16.90	41	9,594	0.43%
2021/05/25	63	16.65	29	16.70	16.60	34	9,591	0.35%
2021/05/24	35	16.54	10	16.68	16.70	25	9,596	0.26%
2021/05/21	2	16.65	5	16.65	16.65	-3	9,608	-0.03%
2021/05/20	30	16.40	0	0.00	16.40	30	9,541	0.31%
2021/05/19	50	16.56	0	0.00	16.50	50	9,461	0.53%
2021/05/17	7	16.40	1	16.45	16.35	6	9,403	0.06%
2021/05/14	12	16.71	0	0.00	16.75	12	9,139	0.13%
2021/05/13	3	16.72	0	0.00	16.65	3	9,014	0.03%
2021/05/12	6.3	16.87	0	0.00	16.80	6.3	8,703	0.07%
2021/05/10	0	0.00	3	17.98	18.00	-3	8,070	-0.04%
2021/05/07	1	17.75	4	17.83	17.85	-3	8,126	-0.04%
2021/05/06	0	0.00	3	17.72	17.65	-3	8,199	-0.04%
2021/05/04	5.1	17.50	5	17.74	17.55	0.1	8,187	0.00%
2021/04/29	0	0.00	1	18.00	17.90	-1	8,003	-0.01%
2021/04/28	0	17.90	0	0.00	18.00	0	8,021	0.00%
2021/04/27	0	0.00	7	17.96	18.00	-7	8,163	-0.09%
2021/04/23	2	17.95	0	0.00	18.00	2	8,051	0.02%
2021/04/21	11	17.90	0	0.00	18.00	11	7,885	0.14%
2021/04/20	6	18.03	1	18.00	18.10	5	7,861	0.06%
2021/04/19	1	18.15	5.4	17.91	18.20	-4.4	7,705	-0.06%
2021/04/16	0.1	17.70	1	17.65	17.80	-0.9	7,447	-0.01%
2021/04/14	0	17.60	0	0.00	17.55	0	7,424	0.00%
2021/04/13	1	17.65	2	17.60	17.60	-1	7,389	-0.01%
2021/04/12	0	0.00	2	17.45	17.45	-2	7,299	-0.03%
2021/04/08	1	17.45	0	0.00	17.50	1	7,256	0.01%
2021/04/06	2	17.55	10.3	17.45	17.50	-8.3	7,350	-0.11%
2021/04/01	7	17.49	4	17.45	17.50	3	7,393	0.04%
2021/03/30	1	17.50	4	17.50	17.50	-3	7,255	-0.04%
2021/03/29	1	17.50	0	0.00	17.50	1	7,170	0.01%
2021/03/25	3	17.35	0	0.00	17.20	3	7,099	0.04%
2021/03/24	0	0.00	1.4	17.24	17.25	-1.4	7,009	-0.02%
2021/03/23	0.2	17.15	1	17.20	17.15	-0.8	6,991	-0.01%
2021/03/22	0	0.00	0.2	17.20	17.20	-0.2	7,038	0.00%
2021/03/19	1	17.20	0	0.00	17.20	1	7,171	0.01%
2021/03/17	16	17.30	4	17.40	17.20	12	7,051	0.17%
2021/03/16	0	0.00	21	17.44	17.45	-21	6,952	-0.30%
2021/03/15	11	17.40	0	0.00	17.40	11	7,008	0.16%
2021/03/12	1	17.30	1	17.35	17.40	0	7,158	0.00%
2021/03/10	21	17.30	3	17.40	17.40	18	7,116	0.25%
2021/03/09	6	17.35	2	17.25	17.35	4	7,078	0.06%
2021/03/08	1	17.15	2	17.20	17.10	-1	6,987	-0.01%
2021/03/04	2.1	17.00	0	0.00	17.05	2.1	7,311	0.03%
2021/03/03	0.1	17.20	40	17.25	17.25	-39.9	7,267	-0.55%
2021/03/02	3	17.17	6	17.10	17.00	-3	7,206	-0.04%
2021/02/26	47	16.95	0	0.00	17.05	47	7,170	0.66%
2021/02/25	0.2	17.32	40	17.35	17.40	-39.8	6,918	-0.58%
2021/02/24	0.1	17.30	21	17.40	17.20	-20.9	6,907	-0.30%
2021/02/23	0.1	17.25	1	17.15	17.30	-0.9	6,854	-0.01%
2021/02/17	44	17.05	0	0.00	17.05	44	6,865	0.64%
2021/02/05	0	16.90	0	0.00	16.90	0	6,723	0.00%
2021/01/29	9	16.60	0	0.00	16.55	9	6,858	0.13%
2021/01/28	3	16.80	0	0.00	16.80	3	6,680	0.04%
2021/01/27	16	16.98	0	0.00	16.95	16	6,552	0.24%
2021/01/26	12	17.00	0	0.00	17.00	12	6,496	0.18%
2021/01/22	1	17.15	4	17.15	17.00	-3	6,463	-0.05%
2021/01/20	38	17.26	0	0.00	17.10	38	6,318	0.60%
2021/01/19	0	17.60	3	17.70	17.75	-3	6,117	-0.05%
2021/01/18	0	0.00	5	17.60	17.55	-5	6,090	-0.08%
2021/01/15	0	17.66	5	17.70	17.70	-5	6,055	-0.08%
2021/01/13	0	0.00	5	17.90	17.95	-5	6,046	-0.08%
2021/01/11	0	0.00	0.3	17.85	17.95	-0.3	5,932	-0.01%
2021/01/08	1	17.70	9	17.81	17.95	-8	5,888	-0.14%
2021/01/06	3	17.50	10	17.60	17.60	-7	5,749	-0.12%
2021/01/04	5	17.75	0	0.00	17.80	5	5,668	0.09%
2020/12/31	10	17.90	2	17.95	17.95	8	5,600	0.14%
2020/12/30	5	17.55	2	18.00	17.95	3	5,552	0.05%
2020/12/28	0	0.00	1	17.35	17.60	-1	5,390	-0.02%
2020/12/25	0	0.00	0	17.25	17.35	0	5,345	0.00%
2020/12/23	1	17.20	0	0.00	17.15	1	5,384	0.02%
2020/12/22	2	17.25	0	0.00	17.15	2	5,444	0.04%
2020/12/16	1	17.15	0	0.00	17.35	1	5,651	0.02%
2020/12/15	4.1	17.01	0	0.00	17.00	4.1	5,663	0.07%
2020/12/11	1	17.35	0	0.00	17.35	1	5,530	0.02%
2020/12/10	17	17.20	2	17.30	17.25	15	5,524	0.27%
2020/12/09	3	17.13	0	0.00	17.10	3	5,505	0.05%
2020/12/08	2	17.48	2	17.35	17.30	0	5,368	0.00%
2020/12/07	6	17.65	0	0.00	17.70	6	5,254	0.11%
2020/12/04	4	17.75	0	0.00	17.75	4	5,293	0.08%
2020/12/02	3	17.58	0	0.00	17.60	3	5,307	0.06%
2020/12/01	2	17.60	0	0.00	17.75	2	5,351	0.04%
2020/11/30	1	17.75	8	17.85	17.80	-7	5,383	-0.13%
2020/11/27	6	17.80	1	17.85	17.80	5	5,213	0.10%
2020/11/26	2	17.90	0	0.00	17.95	2	5,180	0.04%
2020/11/25	0	0.00	20	17.90	17.90	-20	5,297	-0.38%
2020/11/24	0	0.00	21	17.85	17.80	-21	5,355	-0.39%
2020/11/20	29	17.75	0	0.00	17.80	29	5,264	0.55%
2020/11/19	1	17.90	0	0.00	17.95	1	5,271	0.02%
2020/11/18	7	18.00	20	18.05	18.05	-13	5,232	-0.25%
2020/11/17	1	17.90	0	0.00	18.00	1	5,174	0.02%
2020/11/16	20	17.95	0	0.00	18.00	20	5,250	0.38%
2020/11/12	0	17.85	0	0.00	17.95	0	5,284	0.00%
2020/11/10	0	0.00	1	17.90	17.95	-1	5,089	-0.02%
2020/11/09	0	0.00	1.1	17.70	17.80	-1.1	5,031	-0.02%
2020/11/05	0	0.00	0.4	17.55	17.55	-0.4	5,184	-0.01%
2020/10/30	1	17.00	0	0.00	17.05	1	5,399	0.02%
2020/10/29	1	17.15	0	0.00	17.10	1	5,386	0.02%
2020/10/27	4	17.39	0	0.00	17.45	4	5,557	0.07%
2020/10/22	0.1	17.30	0	0.00	17.10	0.1	5,775	0.00%
2020/10/21	2	17.30	0	0.00	17.30	2	5,816	0.03%
2020/10/20	2	17.30	0	0.00	17.35	2	5,889	0.03%
2020/10/16	1	17.25	0	0.00	17.20	1	5,922	0.02%
2020/10/15	1	17.30	0	0.00	17.30	1	5,952	0.02%
2020/10/13	0.8	17.50	0	0.00	17.40	0.8	6,006	0.01%
2020/10/12	0	0.00	1	17.60	17.60	-1	6,037	-0.02%
2020/10/08	3	17.52	0	0.00	17.55	3	6,107	0.05%
2020/09/30	0	0.00	30	17.52	17.35	-30	6,250	-0.48%
2020/09/29	1	17.50	0	0.00	17.45	1	6,264	0.02%
2020/09/28	0	0.00	2	17.28	17.50	-2	6,319	-0.03%
2020/09/25	1	17.10	0	0.00	17.15	1	6,362	0.02%
2020/09/24	14	17.07	0	0.00	16.90	14	6,313	0.22%
2020/09/23	1	17.45	0	0.00	17.45	1	6,201	0.02%
2020/09/21	2	17.90	0	0.00	17.80	2	6,208	0.03%
2020/09/15	0	0.00	0.6	18.05	18.00	-0.6	6,253	-0.01%
2020/09/11	1	17.85	0.4	18.00	17.90	0.6	6,349	0.01%
2020/09/09	2	17.75	0	0.00	17.75	2	6,568	0.03%
2020/09/03	12	17.92	0	0.00	17.95	12	6,774	0.18%
2020/09/02	13	17.97	0	0.00	17.95	13	6,794	0.19%
2020/09/01	3	18.12	0	0.00	18.15	3	6,757	0.04%
2020/08/31	10	18.35	0	0.00	18.25	10	6,753	0.15%
2020/08/28	0	0.00	8	18.45	18.45	-8	6,756	-0.12%
2020/08/14	0	0.00	5	18.45	18.40	-5	8,087	-0.06%
2020/08/12	1	18.35	0	0.00	18.35	1	8,177	0.01%
2020/08/11	7	18.38	20	18.40	18.30	-13	8,158	-0.16%
2020/08/10	3	19.25	6	19.30	19.40	-3	8,074	-0.04%
2020/08/07	3	19.25	0	0.00	19.20	3	8,037	0.04%
2020/08/05	2	19.05	0	0.00	19.05	2	8,051	0.02%
2020/08/04	1	18.85	0	0.00	18.85	1	8,059	0.01%
2020/08/03	7	18.86	0	0.00	18.80	7	8,033	0.09%
2020/07/31	1	19.00	0	0.00	19.00	1	8,009	0.01%
2020/07/30	3	18.93	0	0.00	19.20	3	8,042	0.04%
2020/07/28	21	18.88	0	0.00	19.00	21	8,200	0.26%
2020/07/27	2	18.95	0	0.00	18.90	2	8,336	0.02%
2020/07/24	9	19.16	5	19.25	19.10	4	8,344	0.05%
2020/07/23	1	19.40	0.2	19.35	19.35	0.8	8,290	0.01%
2020/07/21	2	19.40	0	0.00	19.45	2	8,346	0.02%
2020/07/17	0	0.00	5	19.40	19.35	-5	8,466	-0.06%
2020/07/16	2	19.55	0	0.00	19.45	2	8,589	0.02%
2020/07/15	3	19.45	0	0.00	19.60	3	8,692	0.03%
2020/07/14	3	19.35	0	0.00	19.35	3	8,721	0.03%
2020/07/13	0	0.00	60.2	19.50	19.40	-60.2	8,893	-0.68%
2020/07/10	6	19.45	0	0.00	19.45	6	8,994	0.07%
2020/07/09	11	19.56	9	19.52	19.65	2	9,089	0.02%
2020/07/08	2	19.55	0	0.00	19.60	2	9,046	0.02%
2020/07/07	1	19.65	6	19.70	19.65	-5	9,065	-0.06%
2020/07/03	0	0.00	6	19.55	19.55	-6	9,100	-0.07%
2020/07/02	1	19.45	0	0.00	19.50	1	9,213	0.01%
2020/07/01	0.9	19.40	0	0.00	19.40	0.9	9,276	0.01%
2020/06/29	8	19.15	1	19.15	19.25	7	9,446	0.07%
2020/06/23	6	19.40	1	19.50	19.55	5	9,465	0.05%
2020/06/22	7	19.41	0	0.00	19.40	7	9,473	0.07%
2020/06/19	1	19.80	0	0.00	19.60	1	9,488	0.01%
2020/06/18	6	19.73	1.1	20.03	19.75	4.9	9,521	0.05%
2020/06/17	4	19.65	2	20.00	20.05	2	9,627	0.02%
2020/06/16	30	19.54	49	19.75	19.75	-19	9,790	-0.19%
2020/06/15	22	19.38	0	0.00	19.30	22	10,046	0.22%
2020/06/12	3	19.45	4	19.45	19.45	-1	10,237	-0.01%
2020/06/11	6	19.88	19	19.82	19.75	-13	10,453	-0.12%
2020/06/10	0	0.00	5	20.25	20.25	-5	10,493	-0.05%
2020/06/09	62.4	20.19	0	0.00	20.15	62.4	10,866	0.57%
2020/06/08	5	20.20	0	0.00	20.40	5	11,116	0.04%
2020/06/04	15	19.92	2	19.75	19.85	13	11,250	0.12%
2020/06/03	0	0.00	18	19.68	19.65	-18	11,357	-0.16%
2020/06/02	2	19.15	0	0.00	19.20	2	11,328	0.02%
2020/06/01	2	19.13	0	0.00	19.10	2	11,285	0.02%
2020/05/29	0	0.00	15	19.13	18.80	-15	11,229	-0.13%
2020/05/28	1	18.90	0	0.00	18.95	1	10,596	0.01%
2020/05/27	6	19.13	0	0.00	19.05	6	10,702	0.06%
2020/05/26	2	19.00	2	19.03	19.15	0	10,823	0.00%
2020/05/25	2	18.73	0	0.00	18.80	2	10,889	0.02%
2020/05/22	3	18.78	0	0.00	18.75	3	10,859	0.03%
2020/05/21	15	19.00	0	0.00	19.10	15	10,746	0.14%
2020/05/20	0	0.00	1	18.95	18.85	-1	10,677	-0.01%
2020/05/18	3	18.75	3	18.75	18.80	0	10,672	0.00%
2020/05/15	9	18.83	31	18.80	18.80	-22	10,686	-0.21%
2020/05/14	5	18.87	0	0.00	18.80	5	10,636	0.05%
2020/05/13	2	19.05	0	0.00	19.10	2	10,582	0.02%
2020/05/12	3	18.95	0	0.00	18.90	3	10,600	0.03%
2020/05/11	0	0.00	2	19.20	19.15	-2	10,591	-0.02%
2020/05/08	8	18.92	0	0.00	18.90	8	10,630	0.08%
2020/05/07	3	18.85	0	0.00	18.75	3	10,640	0.03%
2020/05/06	3	18.75	0	0.00	18.75	3	10,597	0.03%
2020/05/05	5	18.83	0	0.00	18.80	5	10,598	0.05%
2020/05/04	13	18.84	0	0.00	18.80	13	10,585	0.12%
2020/04/30	31	19.78	0	0.00	19.60	31	10,474	0.30%
2020/04/29	2	19.70	4	19.68	19.60	-2	10,418	-0.02%
2020/04/28	2	19.55	0	0.00	19.50	2	10,460	0.02%
2020/04/27	1	19.35	37	19.17	19.40	-36	10,685	-0.34%
2020/04/23	8	18.99	13	19.30	19.00	-5	10,598	-0.05%
2020/04/22	50	19.05	2	19.05	19.10	48	10,454	0.46%
2020/04/21	5	19.29	0	0.00	19.20	5	10,412	0.05%
2020/04/20	0	0.00	1	20.25	20.15	-1	10,270	-0.01%
2020/04/16	0	0.00	6	20.25	20.10	-6	10,050	-0.06%
2020/04/15	4	20.50	1	20.75	20.60	3	9,879	0.03%
2020/04/14	2	19.88	0	0.00	19.75	2	9,779	0.02%
2020/04/10	4	19.60	2	19.70	19.70	2	9,668	0.02%
2020/04/09	4	19.25	2.2	19.26	19.40	1.8	9,610	0.02%
2020/04/08	7	19.25	0.1	19.40	19.20	6.9	9,578	0.07%
2020/04/07	1	19.15	0	0.00	19.45	1	9,440	0.01%
2020/04/06	0	0.00	0.3	19.15	19.15	-0.3	9,345	0.00%
2020/03/31	0	0.00	1	19.25	19.05	-1	8,995	-0.01%
2020/03/30	1	19.40	0	0.00	19.50	1	8,877	0.01%
2020/03/25	1	19.70	0	0.00	19.65	1	8,800	0.01%
2020/03/24	0	0.00	1	19.70	19.25	-1	8,733	-0.01%
2020/03/23	0	18.25	0	0.00	18.25	0	8,684	0.00%
2020/03/20	2	18.75	0	0.00	18.70	2	8,611	0.02%
2020/03/19	0	0.00	3	18.50	18.70	-3	8,286	-0.04%
2020/03/18	0	0.00	0.2	19.40	19.50	-0.2	7,984	0.00%
2020/03/17	1	19.50	0	0.00	19.45	1	7,757	0.01%
2020/03/16	3	21.38	0.2	21.05	21.20	2.8	7,518	0.04%
2020/03/13	7	21.15	0	0.00	22.25	7	7,323	0.10%
2020/03/12	0	0.00	10	22.35	22.20	-10	6,860	-0.15%
2020/03/11	0	0.00	0.4	22.95	23.05	-0.4	6,557	-0.01%
2020/03/10	0	0.00	7	22.95	22.95	-7	6,476	-0.11%
2020/03/04	0	0.00	2	23.25	23.30	-2	5,890	-0.03%
2020/02/27	0	0.00	20	23.10	23.20	-20	5,780	-0.35%
2020/02/24	1	23.25	0	0.00	23.25	1	5,537	0.02%
2020/02/20	0	23.30	0	0.00	23.35	0	5,531	0.00%
2020/02/19	0	0.00	1	23.30	23.50	-1	5,500	-0.02%
2020/02/12	3	22.95	0	0.00	23.00	3	5,908	0.05%
2020/02/10	0.2	22.80	0	0.00	22.95	0.2	5,986	0.00%
2020/02/03	0	0.00	2	21.35	21.75	-2	6,444	-0.03%
2020/01/30	4	21.68	0	0.00	21.65	4	6,417	0.06%
2020/01/17	3	22.35	0	22.30	22.40	3	6,334	0.05%
2020/01/15	2	22.40	0	0.00	22.35	2	6,522	0.03%
2020/01/09	3	22.20	0	0.00	22.40	3	6,794	0.04%
2020/01/06	3	22.55	0	0.00	22.55	3	6,877	0.04%
2019/12/31	0	0.00	4	22.80	22.70	-4	6,888	-0.06%
2019/12/30	3	22.80	0	0.00	22.80	3	6,931	0.04%
2019/12/23	3	22.85	1	23.00	23.00	2	7,348	0.03%
2019/12/19	4	22.85	0	0.00	22.90	4	7,356	0.05%
2019/12/13	0	0.00	0	22.50	22.55	0	7,679	0.00%
2019/12/11	3	22.55	0	0.00	22.50	3	7,844	0.04%
2019/12/03	10	22.95	10	22.85	22.90	0	8,054	0.00%
2019/11/26	1	23.00	0	0.00	22.90	1	8,149	0.01%
2019/11/25	5	22.95	0	0.00	23.00	5	7,868	0.06%
2019/11/19	0	0.00	6	22.85	22.90	-6	7,971	-0.08%
2019/11/12	6	22.75	0	0.00	22.80	6	7,961	0.08%
2019/11/11	0	0.00	10	22.85	22.90	-10	7,828	-0.13%
2019/11/07	6	23.20	0	0.00	23.25	6	7,663	0.08%
2019/11/06	0	0.00	1	23.50	23.50	-1	7,542	-0.01%
2019/11/05	5.9	22.99	0	0.00	23.35	5.9	7,591	0.08%
2019/10/31	0	0.00	1	23.65	23.75	-1	7,979	-0.01%
2019/10/29	1	22.65	0	0.00	22.75	1	7,603	0.01%
2019/10/21	0	0.00	8	21.80	21.80	-8	7,593	-0.11%
2019/10/18	0	0.00	9	21.80	21.80	-9	7,595	-0.12%
2019/10/16	0	0.00	2	21.80	21.85	-2	7,729	-0.03%
2019/10/14	0	0.00	10	21.85	21.85	-10	7,794	-0.13%
2019/10/08	0	0.00	1	21.70	21.70	-1	7,834	-0.01%
2019/10/03	0	0.00	1	21.50	21.60	-1	7,940	-0.01%
2019/10/02	0	0.00	0	21.65	21.75	0	7,944	0.00%
2019/10/01	0	0.00	1	21.65	21.65	-1	7,971	-0.01%
2019/09/27	0.9	21.60	19	21.65	21.65	-18.1	7,892	-0.23%
2019/09/26	0	0.00	2	21.75	21.75	-2	7,850	-0.03%
2019/09/23	82	21.85	61	21.63	21.60	21	7,937	0.26%
2019/09/20	0	0.00	0	21.65	21.70	0	7,972	0.00%
2019/09/18	1	21.40	0	0.00	21.45	1	7,874	0.01%
2019/09/17	5	21.40	5	21.35	21.40	0	7,786	0.00%
2019/09/16	3	21.20	0	0.00	21.20	3	7,878	0.04%
2019/09/12	11	21.00	11	21.00	21.00	0	7,847	0.00%
2019/09/11	3	20.80	0	0.00	20.80	3	7,930	0.04%
2019/09/10	3	20.55	0	0.00	20.65	3	7,944	0.04%
2019/09/09	9	20.33	0	0.00	20.45	9	7,947	0.11%
2019/09/06	0	0.00	2	20.27	20.30	-2	8,016	-0.02%
2019/09/05	0	0.00	10	20.15	20.20	-10	8,108	-0.12%
2019/09/03	1	20.15	0	0.00	20.05	1	8,819	0.01%
2019/08/28	0	0.00	0	20.05	20.10	0	9,920	0.00%
2019/08/26	0	0.00	0.1	20.05	20.05	-0.1	10,370	0.00%
2019/08/16	0	0.00	1	20.20	20.05	-1	11,052	-0.01%
2019/08/15	2	19.95	5	20.00	19.95	-3	11,021	-0.03%
2019/08/08	5	20.10	0	0.00	20.05	5	11,670	0.04%
2019/08/06	0	0.00	2	20.10	20.00	-2	11,615	-0.02%
2019/07/29	0	0.00	0.2	21.80	21.85	-0.2	10,971	0.00%
2019/07/26	5	21.90	2	21.95	21.85	3	10,938	0.03%
2019/07/25	0	0.00	2	21.90	21.90	-2	10,943	-0.02%
2019/07/24	2	21.75	0	0.00	21.80	2	10,883	0.02%
2019/07/23	0	0.00	1	21.85	21.60	-1	10,839	-0.01%
2019/07/22	0	0.00	1	21.95	21.85	-1	10,749	-0.01%
2019/07/19	0	0.00	5	21.95	21.85	-5	10,666	-0.05%
2019/07/18	4	21.81	0	0.00	21.75	4	10,526	0.04%
2019/07/17	1	21.60	0	0.00	21.65	1	10,441	0.01%
2019/07/15	0.8	21.45	0	0.00	21.55	0.8	10,281	0.01%
2019/06/27	0	0.00	1.1	21.00	21.10	-1.1	9,706	-0.01%
2019/06/21	5	20.90	0	0.00	20.80	5	9,519	0.05%
2019/06/20	11	21.10	6	21.14	21.10	5	9,353	0.05%
2019/06/19	0	0.00	0.1	20.85	21.00	-0.1	9,339	0.00%
2019/06/12	1	20.05	20	20.40	20.35	-19	9,044	-0.21%
2019/06/11	8	20.76	15	20.97	20.70	-7	8,759	-0.08%
2019/06/10	6	21.31	8	21.35	21.45	-2	8,307	-0.02%
2019/06/06	1	20.15	0.1	20.50	20.70	0.9	7,781	0.01%
2019/05/31	0	0.00	8	19.86	19.95	-8	7,172	-0.11%
2019/05/30	0	0.00	10	19.50	19.50	-10	6,839	-0.15%
2019/05/24	5	19.20	12	19.17	19.20	-7	6,521	-0.11%
2019/05/23	0	0.00	1	19.00	19.00	-1	6,363	-0.02%
2019/05/21	0	0.00	10	18.95	19.00	-10	6,384	-0.16%
2019/05/20	5	19.00	58	18.87	19.00	-53	6,236	-0.85%
2019/05/17	0	0.00	6	18.25	18.35	-6	5,794	-0.10%
2019/05/15	3	18.05	0	0.00	18.05	3	5,782	0.05%
2019/05/14	1	18.00	0	0.00	18.00	1	5,838	0.02%
2019/05/09	5	18.08	0	0.00	18.05	5	5,859	0.09%
2019/05/07	3	18.25	0	0.00	18.30	3	5,756	0.05%
2019/05/06	20	18.20	5	18.15	18.15	15	5,794	0.26%
2019/05/02	10	18.63	0	0.00	18.50	10	5,654	0.18%
2019/04/30	0	0.00	72.4	18.45	18.50	-72.4	5,552	-1.30%
2019/04/29	0	0.00	3	18.40	18.45	-3	5,491	-0.05%
2019/04/24	5.8	18.29	0	0.00	18.25	5.8	5,455	0.11%
2019/04/23	0	0.00	4	18.21	18.30	-4	5,457	-0.07%
2019/04/17	0	0.00	8	18.29	18.35	-8	5,590	-0.14%
2019/04/16	3	18.25	0	0.00	18.30	3	5,604	0.05%
2019/04/08	0	0.00	28	18.33	18.30	-28	5,749	-0.49%
2019/04/02	3	18.35	0	0.00	18.30	3	5,793	0.05%
2019/04/01	0	0.00	3	18.30	18.30	-3	5,786	-0.05%
2019/03/29	0	0.00	2	18.20	18.45	-2	5,753	-0.03%
2019/03/26	0	0.00	6	18.25	18.30	-6	5,804	-0.10%
2019/03/25	6	18.16	1	18.10	18.25	5	5,818	0.09%
2019/03/22	6	18.28	0	0.00	18.20	6	5,768	0.10%
2019/03/21	5	18.40	0	0.00	18.45	5	5,689	0.09%
2019/03/20	11	18.40	10	18.40	18.45	1	5,663	0.02%
2019/03/19	21	18.39	3	18.40	18.35	18	5,609	0.32%
2019/03/18	0	0.00	2	18.10	18.25	-2	5,564	-0.04%
2019/03/13	2	18.20	1	18.15	18.10	1	5,472	0.02%
2019/03/11	13	18.06	1	18.05	18.00	12	5,489	0.22%
2019/03/08	10	18.10	10	18.10	18.10	0	5,446	0.00%
2019/03/07	3	18.20	0	0.00	18.15	3	5,609	0.05%
2019/03/06	3	18.20	0	0.00	18.30	3	5,595	0.05%
2019/03/05	5	18.20	0.5	18.20	18.20	4.5	5,582	0.08%
2019/03/04	9	18.37	0	0.00	18.30	9	5,561	0.16%
2019/02/27	0	0.00	3	18.45	18.50	-3	5,488	-0.05%
2019/02/25	3	18.25	0	0.00	18.30	3	5,272	0.06%
2019/02/22	2	18.30	0	0.00	18.30	2	5,245	0.04%
2019/02/21	0	0.00	1	18.15	18.25	-1	5,190	-0.02%
2019/02/19	1	18.10	0	0.00	18.05	1	5,062	0.02%
2019/02/14	1	17.90	0	0.00	17.90	1	4,920	0.02%
2019/02/13	0.1	17.95	7	18.00	17.95	-6.9	4,834	-0.14%
2019/01/30	0	0.00	1	17.90	17.90	-1	4,680	-0.02%
2019/01/22	0.5	17.80	0.1	17.80	17.80	0.4	4,611	0.01%
2019/01/16	1	17.70	0	0.00	17.70	1	4,775	0.02%
2019/01/10	0	0.00	1	17.85	17.85	-1	4,739	-0.02%
2019/01/09	10	17.90	9	17.91	17.95	1	4,785	0.02%
2019/01/07	0	0.00	3	17.55	17.75	-3	4,830	-0.06%
2019/01/04	3	17.30	0	0.00	17.25	3	4,900	0.06%
2018/12/24	0	0.00	5	17.35	17.50	-5	5,473	-0.09%
2018/12/19	0	0.00	1	17.70	17.70	-1	5,637	-0.02%
2018/12/13	0	0.00	3	17.65	17.75	-3	5,809	-0.05%
2018/12/11	3	17.45	0	17.60	17.65	3	5,817	0.05%
2018/12/06	1	17.60	0	0.00	17.65	1	5,904	0.02%
2018/11/29	1	17.60	0	0.00	17.60	1	5,997	0.02%
2018/11/26	0	0.00	1	17.90	17.90	-1	7,022	-0.01%
2018/11/23	0	0.00	3	17.80	17.85	-3	7,235	-0.04%
2018/11/20	0	0.00	9	17.89	17.85	-9	7,533	-0.12%
2018/11/15	0	0.00	5	17.90	17.95	-5	7,774	-0.06%
2018/11/13	5	17.60	0	0.00	17.75	5	8,004	0.06%
2018/11/12	0	0.00	5	17.85	17.80	-5	8,058	-0.06%
2018/11/09	0	0.00	5	17.70	17.85	-5	8,105	-0.06%
2018/11/02	0	0.00	10	17.60	17.60	-10	8,289	-0.12%
2018/10/29	0	0.00	2	17.25	17.35	-2	8,417	-0.02%
2018/10/24	30	17.28	30	17.37	17.30	0	8,445	0.00%
2018/10/16	0	0.00	2	17.40	17.50	-2	8,456	-0.02%
2018/10/12	10	17.38	5	17.65	17.65	5	8,384	0.06%
2018/10/11	25	17.62	5.1	17.80	17.50	19.9	8,352	0.24%
2018/10/08	0	0.00	0.3	18.30	18.30	-0.3	7,942	0.00%
2018/10/05	0	18.40	0	0.00	18.30	0	7,877	0.00%
2018/10/02	2	18.55	1.9	18.65	18.60	0.1	7,779	0.00%
2018/10/01	0	0.00	0	18.80	18.80	0	7,671	0.00%
2018/09/25	1	18.60	0	0.00	18.70	1	7,511	0.01%
2018/09/20	10	18.45	0	0.00	18.40	10	7,462	0.13%
2018/09/13	0	0.00	2	18.15	18.25	-2	7,718	-0.03%
2018/09/12	0	0.00	4	18.04	18.10	-4	7,714	-0.05%
2018/09/10	3	17.85	0	0.00	17.90	3	7,870	0.04%
2018/09/07	0	0.00	8	17.85	17.85	-8	7,977	-0.10%
2018/09/06	1	17.80	0	0.00	17.80	1	8,017	0.01%
2018/09/05	0	0.00	1	17.90	17.80	-1	7,962	-0.01%
2018/09/04	21	17.90	0	0.00	17.95	21	7,912	0.27%
2018/09/03	3	19.13	5	19.15	19.20	-2	7,577	-0.03%
2018/08/31	1	19.00	7	18.96	19.10	-6	7,166	-0.08%
2018/08/30	6	19.04	0.2	19.00	19.05	5.8	7,016	0.08%
2018/08/24	2	18.50	5	18.55	18.55	-3	6,846	-0.04%
2018/08/22	5	18.50	1	18.50	18.55	4	7,523	0.05%
2018/08/20	1	18.05	0	0.00	18.10	1	7,396	0.01%
2018/08/15	5	18.00	0	0.00	18.00	5	7,507	0.07%
2018/08/03	0	0.00	1	17.90	18.05	-1	7,841	-0.01%
2018/08/02	1	18.05	0	0.00	17.95	1	7,804	0.01%
2018/08/01	1	18.00	0	0.00	18.05	1	7,786	0.01%
2018/07/25	0	0.00	2	17.90	17.85	-2	7,693	-0.03%
2018/07/23	0	0.00	1	17.75	17.80	-1	7,800	-0.01%
2018/07/05	0	0.00	56	17.45	17.45	-56	7,535	-0.74%
2018/07/03	0	0.00	6.1	17.50	17.50	-6.1	7,658	-0.08%
2018/06/29	0	0.00	1	17.70	17.70	-1	7,593	-0.01%
2018/06/28	15	17.47	0	0.00	17.50	15	7,487	0.20%
2018/06/27	10	17.53	0	0.00	17.50	10	7,427	0.13%
2018/06/25	0	0.00	3	17.70	17.70	-3	7,261	-0.04%
2018/06/22	3	17.50	20	17.50	17.70	-17	7,220	-0.24%
2018/06/21	1	17.70	0	0.00	17.65	1	7,071	0.01%
2018/06/20	28	17.60	0	0.00	17.70	28	7,159	0.39%
2018/06/15	28	17.75	0	0.00	17.80	28	6,978	0.40%
2018/06/13	0	0.00	58	17.95	17.90	-58	6,689	-0.87%
2018/06/11	1	18.00	58	17.95	17.95	-57	6,947	-0.82%
2018/06/07	0	0.00	5	18.00	18.10	-5	6,948	-0.07%
2018/06/05	0	0.00	17	17.88	17.90	-17	6,749	-0.25%
2018/06/01	6	17.65	0	0.00	17.65	6	6,587	0.09%
2018/05/29	2	17.70	0	0.00	17.80	2	5,807	0.03%
2018/05/28	0	0.00	15	17.75	17.80	-15	5,747	-0.26%
2018/05/24	0	0.00	3	17.75	17.75	-3	5,691	-0.05%
2018/05/23	0	0.00	10	17.75	17.75	-10	5,740	-0.17%
2018/05/22	0	0.00	11	17.68	17.70	-11	5,667	-0.19%
2018/05/21	1	17.55	35	17.55	17.60	-34	5,603	-0.61%
2018/05/17	5	17.35	0	0.00	17.35	5	5,649	0.09%
2018/05/16	118	17.33	0	0.00	17.40	118	5,665	2.08%	大買/鉅額交易
2018/05/14	11	17.15	0	0.00	17.20	11	5,874	0.19%
2018/05/11	45	17.14	22	17.14	17.20	23	5,961	0.39%
2018/05/10	5	17.05	0	0.00	17.05	5	5,911	0.08%
2018/05/09	0	0.00	10	17.08	17.00	-10	5,934	-0.17%
2018/05/07	10	17.00	0	16.95	16.95	10	6,163	0.16%
2018/05/03	18	17.00	18	17.05	17.05	0	6,202	0.00%
2018/04/27	30	17.05	0	0.00	17.10	30	6,379	0.47%
2018/04/25	4	17.00	0	0.00	17.05	4	6,479	0.06%
2018/04/24	15	17.00	0	0.00	17.00	15	6,585	0.23%
2018/04/23	5	17.00	0	0.00	17.10	5	6,639	0.08%
2018/04/20	0	0.00	10	17.00	17.10	-10	6,707	-0.15%
2018/04/13	6	17.05	10	17.03	17.00	-4	6,883	-0.06%
2018/04/10	10	16.90	20	17.03	17.05	-10	7,147	-0.14%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/04/02	1	16.90	0	0.00	16.90	1	7,111	0.01%
2018/03/29	0	16.85	0	0.00	16.85	0	7,130	0.00%
2018/03/23	10.2	16.95	12	16.98	16.95	-1.8	7,073	-0.03%
2018/03/22	0	0.00	3	17.15	17.15	-3	6,974	-0.04%
2018/03/21	3	17.05	2	17.03	17.10	1	6,886	0.01%
2018/03/20	3	17.00	0	0.00	16.95	3	7,032	0.04%
2018/03/19	3	17.00	0	0.00	17.05	3	7,067	0.04%
2018/03/16	0	0.00	30	17.00	17.00	-30	7,081	-0.42%
2018/03/15	10	17.00	0	0.00	17.00	10	6,806	0.15%
2018/03/14	7	16.91	0	0.00	17.00	7	6,738	0.10%
2018/03/12	0	0.00	2	16.90	16.90	-2	6,648	-0.03%
2018/03/05	23	16.55	0	0.00	16.55	23	6,994	0.33%
2018/03/01	7	16.70	2	16.75	16.70	5	7,035	0.07%
2018/02/27	0	0.00	26	16.85	16.80	-26	7,023	-0.37%
2018/02/26	3	16.95	0	0.00	16.95	3	6,953	0.04%
2018/02/23	0	0.00	3	16.85	16.90	-3	6,986	-0.04%
2018/02/22	26	16.65	0	0.00	16.70	26	7,100	0.37%
2018/02/21	3	16.70	0	0.00	16.70	3	7,166	0.04%
2018/02/12	0	0.00	2.6	16.53	16.45	-2.6	7,071	-0.04%
2018/02/09	3	16.45	0	0.00	16.45	3	7,006	0.04%
2018/02/08	2	16.55	0	0.00	16.65	2	6,906	0.03%
2018/02/06	31	16.44	10	16.70	16.40	21	6,769	0.31%
2018/02/05	2	17.00	0	0.00	17.00	2	6,440	0.03%
2018/02/02	0	0.00	3	17.20	17.25	-3	6,326	-0.05%
2018/01/29	0	0.00	2	17.30	17.30	-2	6,054	-0.03%
2018/01/25	0	17.20	0	0.00	17.30	0	5,998	0.00%
2018/01/24	2	17.08	0	0.00	17.10	2	5,836	0.03%
2018/01/22	0	0.00	15	17.20	17.15	-15	5,655	-0.27%
2018/01/19	1	17.20	1	17.20	17.30	0	5,585	0.00%
2018/01/15	1	17.15	0	0.00	17.20	1	5,288	0.02%
2018/01/11	7	17.00	0	0.00	17.05	7	5,184	0.14%
2018/01/09	0	0.00	11	16.95	17.00	-11	5,143	-0.21%
2018/01/05	0	0.00	74	16.66	16.80	-74	4,943	-1.50%
2018/01/04	2	16.65	0	0.00	16.65	2	4,836	0.04%
2018/01/03	0	16.50	0	0.00	16.60	0	4,845	0.00%
2018/01/02	0	16.50	17	16.54	16.55	-17	4,759	-0.36%