京城銀 (2809)-凱基-新豐券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
67.1
漲跌
▲3.8
漲幅
+6.00%
成交量
18,796張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3.1	61.11	63.30	-3.1	5,105	-0.06%
2024/05/16	3	59.30	0	0.00	60.00	3	4,892	0.06%
2024/05/14	0	0.00	1	59.00	58.40	-1	4,748	-0.02%
2024/05/13	0	0.00	0	57.50	59.00	0	4,713	0.00%
2024/05/10	2	57.22	2.3	58.75	59.80	-0.3	4,600	-0.01%
2024/05/09	0	0.00	6	56.00	56.00	-6	4,414	-0.14%
2024/05/08	0.2	57.55	1	57.50	57.20	-0.8	4,354	-0.02%
2024/05/07	0	0.00	4	57.80	57.50	-4	4,325	-0.09%
2024/05/06	0.1	58.00	0	0.00	58.00	0.1	4,283	0.00%
2024/05/03	1	57.20	0	0.00	57.20	1	4,177	0.02%
2024/05/02	1	58.40	35	57.06	58.00	-34	4,130	-0.82%
2024/04/30	2	56.00	0	0.00	56.10	2	3,999	0.05%
2024/04/23	10	55.90	0	0.00	56.20	10	3,844	0.26%
2024/04/16	1	54.40	1	54.90	54.50	0	3,048	0.00%
2024/04/11	0	0.00	1	55.90	56.00	-1	2,906	-0.03%
2024/04/09	0	0.00	3	55.23	55.60	-3	2,856	-0.11%
2024/04/08	0	0.00	1	55.00	55.00	-1	2,827	-0.04%
2024/04/03	13	53.98	8	55.20	55.30	5	2,806	0.18%
2024/04/02	0	52.60	0	0.00	53.00	0	2,726	0.00%
2024/03/28	0	51.60	0	0.00	51.60	0	2,643	0.00%
2024/03/25	0	0.00	0	50.90	50.90	0	2,688	0.00%
2024/03/21	0	0.00	1	51.40	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	5	49.78	50.60	-5	2,564	-0.20%
2024/03/18	0	0.00	0.3	49.25	48.80	-0.3	2,465	-0.01%
2024/03/14	5	49.30	0	0.00	49.15	5	2,394	0.21%
2024/03/12	0	0.00	1	47.60	48.00	-1	2,279	-0.04%
2024/03/08	2	47.95	0	0.00	47.85	2	2,246	0.09%
2024/03/07	1	47.70	0	0.00	48.15	1	2,181	0.05%
2024/03/05	1	47.00	0	0.00	47.40	1	2,085	0.05%
2024/03/04	10	45.25	11	45.75	45.80	-1	1,979	-0.05%
2024/02/29	3.3	44.75	2	44.65	44.65	1.3	1,902	0.07%
2024/02/27	8.1	44.48	3	44.35	44.60	5.1	1,828	0.28%
2024/02/15	0	40.80	0	0.00	40.90	0	1,667	0.00%
2024/01/09	1	40.30	0	0.00	40.45	1	1,651	0.06%
2024/01/08	0	0.00	10	40.74	40.75	-10	1,655	-0.60%
2023/12/22	0	0.00	10	39.20	39.25	-10	1,596	-0.63%
2023/12/21	10	38.79	0	0.00	38.60	10	1,546	0.65%
2023/12/12	10	40.00	0	0.00	40.05	10	1,295	0.77%
2023/12/05	1	40.30	0	0.00	40.30	1	1,272	0.08%
2023/11/30	0	0.00	3	39.50	39.40	-3	1,228	-0.24%
2023/11/28	1	39.45	1	39.40	39.45	0	1,209	0.00%
2023/11/22	0	0.00	1	39.20	39.65	-1	1,206	-0.08%
2023/11/16	0	0.00	0.5	38.50	38.60	-0.5	1,145	-0.04%
2023/10/12	10	37.60	0	0.00	37.65	10	1,079	0.93%
2023/10/05	0	0.00	1	37.55	37.25	-1	1,066	-0.09%
2023/10/02	0	0.00	1	36.95	37.20	-1	1,044	-0.10%
2023/09/28	0	0.00	0.1	37.30	37.10	-0.1	1,055	-0.01%
2023/09/27	0	0.00	1	37.30	37.30	-1	1,119	-0.09%
2023/09/25	0	0.00	2	37.00	37.30	-2	1,115	-0.18%
2023/09/20	0	0.00	2	37.30	37.30	-2	1,085	-0.18%
2023/09/19	1	37.25	0	0.00	37.15	1	1,094	0.09%
2023/09/06	0	0.00	1	36.75	36.70	-1	1,401	-0.07%
2023/08/25	0	0.00	1	36.80	36.70	-1	1,584	-0.06%
2023/08/21	2	36.40	0	0.00	36.40	2	1,622	0.12%
2023/08/17	0	0.00	1	36.20	36.30	-1	1,660	-0.06%
2023/07/26	3	36.08	0	0.00	36.00	3	1,549	0.19%
2023/07/25	1	35.80	0	0.00	35.80	1	1,538	0.07%
2023/07/05	0	0.00	12	36.30	36.25	-12	1,437	-0.83%
2023/06/30	1	35.50	0	0.00	35.55	1	1,400	0.07%
2023/06/19	6	35.30	0	0.00	35.85	6	1,314	0.46%
2023/06/16	6	35.50	0	0.00	35.30	6	1,239	0.48%
2023/06/12	0	0.00	2	35.35	35.35	-2	1,126	-0.18%
2023/04/18	1	34.80	0	0.00	34.75	1	1,092	0.09%
2023/04/11	1	34.60	2	34.55	34.80	-1	1,149	-0.09%
2023/04/10	3	34.72	0	0.00	34.70	3	1,180	0.25%
2023/03/29	1	34.65	0	0.00	34.65	1	1,722	0.06%
2023/03/23	1	34.35	0	0.00	34.40	1	2,525	0.04%
2023/03/14	3	34.30	0	0.00	34.20	3	2,756	0.11%
2023/03/01	0.1	34.00	0	0.00	33.80	0.1	2,856	0.00%
2023/01/31	2	35.10	0	0.00	34.65	2	3,233	0.06%
2023/01/12	1	34.40	0	0.00	34.25	1	3,354	0.03%
2022/12/28	0.1	33.25	0	0.00	33.15	0.1	3,372	0.00%
2022/12/27	1	33.51	0	0.00	33.55	1	3,342	0.03%
2022/12/26	1	33.60	0	0.00	33.55	1	3,320	0.03%
2022/12/23	0	34.00	0	0.00	33.90	0	3,319	0.00%
2022/12/20	0.2	33.63	0	0.00	34.10	0.2	2,809	0.01%
2022/12/19	0.6	33.96	8	34.60	33.75	-7.4	2,605	-0.28%
2022/12/16	0	0.00	1	36.50	35.80	-1	2,301	-0.04%
2022/12/14	8	35.63	0	0.00	36.00	8	2,010	0.40%
2022/12/12	1	35.75	0	0.00	35.85	1	1,922	0.05%
2022/12/08	0	0.00	5	35.45	35.30	-5	1,932	-0.26%
2022/12/06	0.8	34.40	0	0.00	34.25	0.8	1,922	0.04%
2022/11/25	1	35.20	0	0.00	35.00	1	1,846	0.05%
2022/11/22	0	0.00	0	35.15	35.45	0	1,819	0.00%
2022/11/08	0.1	32.70	0	0.00	32.75	0.1	1,551	0.01%
2022/10/11	0	0.00	2	31.70	31.00	-2	1,256	-0.16%
2022/09/13	2	34.85	0	0.00	34.85	2	1,305	0.15%
2022/09/12	1	35.05	0	0.00	35.25	1	1,306	0.08%
2022/09/07	5	34.35	0	0.00	34.20	5	1,333	0.37%
2022/09/06	0	0.00	2	35.05	35.05	-2	1,328	-0.15%
2022/08/29	0.1	35.75	0	0.00	35.60	0.1	1,347	0.01%
2022/08/16	0	0.00	1	36.60	36.55	-1	1,484	-0.07%
2022/08/09	0	35.90	0	0.00	35.95	0	1,639	0.00%
2022/08/08	0.1	35.48	0	0.00	35.60	0.1	1,666	0.01%
2022/07/26	0	0.00	5	33.75	33.95	-5	1,838	-0.27%
2022/07/20	4	33.11	0	0.00	32.85	4	1,897	0.21%
2022/07/18	2	32.85	0	0.00	32.80	2	1,908	0.10%
2022/07/08	0	0.00	1	34.80	34.35	-1	2,000	-0.05%
2022/07/04	0	0.00	0.4	34.50	34.75	-0.4	1,912	-0.02%
2022/06/29	1	35.65	0	0.00	35.65	1	1,984	0.05%
2022/06/24	0.1	36.25	0	0.00	36.25	0.1	2,043	0.01%
2022/06/17	0	0.00	3	35.90	35.75	-3	2,098	-0.14%
2022/06/13	0	0.00	2	35.95	36.30	-2	2,120	-0.09%
2022/06/07	0	0.00	4	36.69	36.60	-4	2,169	-0.18%
2022/06/06	0	0.00	1	36.35	36.25	-1	2,185	-0.05%
2022/06/01	0	0.00	3	36.00	35.90	-3	2,299	-0.13%
2022/05/30	2.1	35.61	0	0.00	35.85	2.1	2,348	0.09%
2022/05/24	3	35.92	0	0.00	35.75	3	2,435	0.12%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/20	2	38.20	0	0.00	38.20	2	2,385	0.08%
2022/05/12	0	37.75	0	0.00	37.35	0	2,333	0.00%
2022/05/11	0.1	38.00	0	0.00	37.70	0.1	2,325	0.01%
2022/05/10	3	37.90	0	0.00	37.80	3	2,324	0.13%
2022/05/09	0.1	38.45	0	0.00	37.60	0.1	2,390	0.00%
2022/05/05	0.8	38.85	0	0.00	38.85	0.8	2,409	0.03%
2022/05/03	0	38.95	0	0.00	38.90	0	2,432	0.00%
2022/04/28	0.2	39.10	0	0.00	39.05	0.2	2,468	0.01%
2022/04/27	0.7	39.48	0	0.00	39.30	0.7	2,467	0.03%
2022/04/25	0.5	40.35	0	0.00	40.25	0.5	2,417	0.02%
2022/04/07	0.1	39.80	0	0.00	39.85	0.1	2,520	0.00%
2022/03/30	0.2	40.20	0	0.00	40.10	0.2	2,550	0.01%
2022/03/24	1	39.45	0	0.00	39.45	1	3,260	0.03%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/09	1	39.20	0	0.00	39.20	1	3,689	0.03%
2022/03/08	0.5	39.65	0	0.00	39.20	0.5	3,692	0.01%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/23	1	40.95	0	0.00	41.05	1	3,579	0.03%
2022/02/15	1	40.20	0	0.00	40.25	1	3,562	0.03%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	2	40.58	0	0.00	40.55	2	3,583	0.06%
2022/02/09	2	40.80	6	40.75	41.05	-4	3,583	-0.11%
2022/01/24	2	40.40	0	0.00	40.70	2	3,506	0.06%
2022/01/21	1	40.70	0	0.00	40.40	1	3,494	0.03%
2022/01/20	1	40.70	2	40.55	40.80	-1	3,483	-0.03%
2022/01/19	1	40.85	5	41.00	40.95	-4	3,471	-0.12%
2022/01/18	0	0.00	2	41.30	41.20	-2	3,444	-0.06%
2022/01/17	0	0.00	1	41.60	41.20	-1	3,444	-0.03%
2022/01/14	1	41.35	2	41.63	41.45	-1	3,453	-0.03%
2022/01/13	0	0.00	2	41.78	41.65	-2	3,455	-0.06%
2022/01/12	8	41.20	1	41.15	41.15	7	3,406	0.21%
2022/01/11	2	40.95	0	0.00	41.25	2	3,389	0.06%
2022/01/10	0	0.00	8	40.61	40.70	-8	3,340	-0.24%
2022/01/06	5	40.50	0	0.00	40.50	5	3,313	0.15%
2022/01/03	1	40.35	3	40.38	40.35	-2	3,318	-0.06%
2021/12/29	13	40.54	1	40.70	40.75	12	3,272	0.37%
2021/12/27	2	40.45	0	0.00	40.50	2	3,215	0.06%
2021/12/24	9	40.39	0	0.00	40.35	9	3,203	0.28%
2021/12/23	0	0.00	3	40.00	40.35	-3	3,208	-0.09%
2021/12/22	4	39.71	0	0.00	39.75	4	3,024	0.13%
2021/12/21	3.5	39.89	0	0.00	39.80	3.5	2,858	0.12%
2021/12/20	5	39.56	0	0.00	39.75	5	2,673	0.19%
2021/12/16	1	39.45	5	39.45	39.50	-4	2,362	-0.17%
2021/12/15	5	39.45	0	0.00	39.50	5	2,373	0.21%
2021/12/14	6	39.75	0	0.00	39.60	6	2,357	0.25%
2021/12/13	3	39.90	0	0.00	39.90	3	2,303	0.13%
2021/12/08	1	40.05	0	0.00	40.10	1	2,162	0.05%
2021/11/30	1	40.25	0	0.00	40.25	1	2,011	0.05%
2021/11/12	2	41.10	0	0.00	41.35	2	2,025	0.10%
2021/11/09	1	41.15	0	0.00	41.00	1	2,060	0.05%
2021/11/05	1	40.85	0	0.00	40.95	1	2,082	0.05%
2021/08/17	0	0.00	5	41.77	41.85	-5	2,161	-0.23%
2021/08/12	0	0.00	1	41.30	41.45	-1	2,119	-0.05%
2021/08/06	0	0.00	1	40.85	40.75	-1	2,189	-0.05%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/07/30	2	40.90	0	0.00	40.40	2	2,432	0.08%
2021/07/29	2	40.60	0	0.00	40.60	2	2,444	0.08%
2021/07/21	0	0.00	7	40.70	40.95	-7	2,694	-0.26%
2021/07/20	1	40.30	0	0.00	40.35	1	2,667	0.04%
2021/07/16	1	40.70	0	0.00	40.65	1	2,693	0.04%
2021/07/15	0	0.00	1	40.50	40.50	-1	2,696	-0.04%
2021/07/13	2	41.00	0	0.00	40.65	2	2,737	0.07%
2021/07/12	1	40.85	0	0.00	40.90	1	2,746	0.04%
2021/07/07	0	0.00	1	40.75	40.85	-1	2,770	-0.04%
2021/06/28	1	39.75	0	0.00	39.75	1	2,689	0.04%
2021/06/25	2	39.83	0	0.00	39.65	2	2,694	0.07%
2021/06/15	0	0.00	1	40.25	40.45	-1	2,626	-0.04%
2021/06/07	0	0.00	2	40.00	40.25	-2	2,552	-0.08%
2021/06/04	0	0.00	2	40.10	39.90	-2	2,508	-0.08%
2021/06/03	0	0.00	2	40.05	40.40	-2	2,491	-0.08%
2021/06/02	2	41.50	0	0.00	41.65	2	2,405	0.08%
2021/05/31	1	41.05	0	0.00	41.10	1	2,314	0.04%
2021/05/25	1	40.60	0	0.00	40.25	1	2,297	0.04%
2021/05/21	1	40.10	1	40.20	40.50	0	2,457	0.00%
2021/05/19	1	39.80	0	0.00	39.65	1	2,420	0.04%
2021/05/12	1	40.05	0	0.00	40.15	1	2,278	0.04%
2021/05/11	0	0.00	1	43.30	42.75	-1	2,191	-0.05%
2021/05/07	1	42.70	0	0.00	42.60	1	2,101	0.05%
2021/05/04	0	0.00	4	42.38	42.00	-4	2,058	-0.19%
2021/04/29	0	0.00	2	43.15	43.25	-2	2,024	-0.10%
2021/04/28	0	0.00	2	42.20	43.70	-2	1,966	-0.10%
2021/04/26	1	40.60	0	0.00	40.50	1	1,848	0.05%
2021/04/19	3	40.43	0	0.00	40.75	3	1,791	0.17%
2021/04/16	2	40.25	0	0.00	40.25	2	1,784	0.11%
2021/04/12	2	40.33	0	0.00	40.40	2	1,831	0.11%
2021/04/09	3	39.95	0	0.00	39.90	3	1,805	0.17%
2021/03/26	1	39.05	0	0.00	39.05	1	1,866	0.05%
2021/03/05	1	38.80	0	0.00	38.80	1	1,972	0.05%
2021/03/02	0	0.00	5	39.10	38.70	-5	1,965	-0.25%
2021/02/23	2	38.30	0	0.00	38.45	2	1,844	0.11%
2021/01/27	3	38.40	0	0.00	38.20	3	1,736	0.17%
2021/01/12	0	0.00	2	40.00	39.90	-2	1,915	-0.10%
2021/01/08	2	40.30	0	0.00	40.40	2	1,912	0.10%
2020/12/18	0	0.00	1	38.85	38.85	-1	1,723	-0.06%
2020/12/14	0	0.00	2	38.10	38.10	-2	1,628	-0.12%
2020/12/11	3	38.30	0	0.00	38.30	3	1,624	0.18%
2020/09/10	0	0.00	1	37.20	37.05	-1	3,065	-0.03%
2020/08/21	0	0.00	1	37.25	37.30	-1	4,097	-0.02%
2020/08/05	0	0.00	4	37.11	36.80	-4	4,177	-0.10%
2020/07/29	3	35.77	0	0.00	35.70	3	4,087	0.07%
2020/07/27	2	34.85	0	0.00	34.65	2	4,107	0.05%
2020/07/21	0	0.00	2	35.95	35.60	-2	4,119	-0.05%
2020/07/15	0	0.00	3	35.40	35.50	-3	4,080	-0.07%
2020/07/10	2	34.65	10	34.80	34.50	-8	4,070	-0.20%
2020/07/08	11	35.48	0	0.00	35.60	11	4,041	0.27%
2020/07/07	3	35.70	0	0.00	35.60	3	4,018	0.07%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/23	0	0.00	6	38.25	37.50	-6	3,641	-0.16%
2020/06/19	0	0.00	1	38.65	39.50	-1	3,256	-0.03%
2020/06/10	0	0.00	1	37.50	37.15	-1	3,161	-0.03%
2020/06/03	0	0.00	2	32.55	32.80	-2	2,933	-0.07%
2020/05/29	2	31.25	0	0.00	31.10	2	2,913	0.07%
2020/05/21	6	32.90	0	0.00	32.90	6	2,750	0.22%
2020/03/27	0	0.00	5	29.35	28.70	-5	2,928	-0.17%
2020/03/19	5	25.65	0	0.00	25.65	5	2,670	0.19%
2020/03/13	0	0.00	1	30.45	31.95	-1	2,179	-0.05%
2020/03/12	2	34.00	0	0.00	33.80	2	2,061	0.10%
2020/03/11	0	0.00	2	36.28	36.15	-2	1,981	-0.10%
2020/03/09	1	36.70	0	0.00	36.25	1	1,944	0.05%
2020/03/06	0	0.00	2	37.50	37.40	-2	1,885	-0.11%
2020/03/05	0	0.00	5	37.36	37.45	-5	1,855	-0.27%
2020/03/02	3	36.05	0	0.00	35.95	3	1,772	0.17%
2020/02/19	5	35.70	0	0.00	36.00	5	1,481	0.34%
2020/01/13	0	0.00	3	35.00	34.85	-3	1,225	-0.24%
2019/11/19	0	0.00	1	32.50	32.40	-1	1,044	-0.10%
2019/09/18	0	0.00	2	31.70	31.50	-2	1,886	-0.11%
2019/09/17	1	32.10	0	0.00	31.80	1	1,852	0.05%
2019/09/05	2	31.00	0	0.00	30.95	2	1,764	0.11%
2019/08/01	3	31.80	0	0.00	31.55	3	1,592	0.19%
2019/07/17	0	0.00	2	32.48	32.70	-2	1,508	-0.13%
2019/07/12	0	0.00	1	33.50	33.50	-1	1,389	-0.07%
2019/07/10	0	0.00	5	33.60	33.80	-5	1,345	-0.37%
2019/07/05	6	34.15	0	0.00	34.20	6	1,069	0.56%
2019/06/26	0	0.00	3	33.70	33.65	-3	973	-0.31%
2019/05/28	0	0.00	6	33.60	32.65	-6	1,162	-0.52%
2019/05/27	2	34.15	1	34.10	34.15	1	1,118	0.09%
2019/05/24	2	33.75	0	0.00	33.85	2	1,117	0.18%
2019/05/23	0	0.00	2	33.65	33.60	-2	1,106	-0.18%
2019/05/22	2	34.08	0	0.00	34.20	2	1,104	0.18%
2019/05/21	2	34.23	3	34.13	34.25	-1	1,098	-0.09%
2019/05/20	5	33.56	0	0.00	33.75	5	1,091	0.46%
2019/04/26	1	32.90	0	0.00	33.00	1	1,072	0.09%
2019/03/21	3	32.92	0	0.00	32.95	3	1,134	0.26%
2019/03/11	0	0.00	2	34.10	34.10	-2	1,060	-0.19%
2019/03/06	1	33.95	0	0.00	34.25	1	1,053	0.09%
2019/02/25	2	31.35	0	0.00	31.35	2	933	0.21%
2019/01/08	1	28.45	0	0.00	28.40	1	1,010	0.10%
2018/11/20	0	0.00	0.1	31.55	31.65	-0.1	1,057	-0.01%
2018/01/05	0	0.00	1	40.10	40.15	-1	1,148	-0.09%