台中銀 (2812)-元大-西屯券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
5,161張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	18.10	0	18.00	18.10	10	7,110	0.14%
2024/05/16	15	18.02	0	0.00	17.95	15	7,127	0.21%
2024/05/15	1.2	17.95	5.2	18.00	17.90	-4	7,203	-0.06%
2024/05/14	5	17.99	0	18.00	17.90	5	7,288	0.07%
2024/05/13	3	18.05	0	0.00	18.05	3	7,381	0.04%
2024/05/10	0	18.00	9	17.99	18.05	-9	7,667	-0.12%
2024/05/09	5	17.95	0	0.00	17.85	5	9,122	0.06%
2024/05/08	5	17.95	1	17.95	17.90	4	9,200	0.04%
2024/05/07	0.2	18.00	0.3	18.10	18.00	-0.2	9,213	0.00%
2024/05/06	0	0.00	4	18.14	18.05	-4	9,132	-0.04%
2024/05/03	0.3	17.90	0	0.00	17.80	0.3	9,025	0.00%
2024/05/02	0.4	17.75	0	0.00	17.80	0.4	8,951	0.00%
2024/04/30	1	17.70	0	0.00	17.70	1	8,924	0.01%
2024/04/26	0	0.00	0.1	17.48	17.45	-0.1	8,785	0.00%
2024/04/24	0.1	17.53	0	0.00	17.45	0.1	8,771	0.00%
2024/04/23	0	0.00	4	17.60	17.70	-4	8,759	-0.05%
2024/04/19	0.4	17.15	0	0.00	17.10	0.4	8,587	0.00%
2024/04/17	0	0.00	0.6	17.18	17.30	-0.6	8,453	-0.01%
2024/04/16	1.1	17.06	5	17.02	17.00	-3.9	8,584	-0.05%
2024/04/15	1	17.20	0	0.00	17.40	1	8,476	0.01%
2024/04/12	2	17.25	0	0.00	17.25	2	8,441	0.02%
2024/04/11	0.1	17.40	0	0.00	17.45	0.1	8,412	0.00%
2024/04/08	1	17.05	3	17.05	17.10	-2	8,280	-0.02%
2024/04/02	2.5	17.05	0	0.00	17.00	2.5	8,243	0.03%
2024/04/01	1	17.15	0	0.00	17.10	1	8,240	0.01%
2024/03/29	0	0.00	0.9	17.05	17.10	-0.9	8,224	-0.01%
2024/03/28	0	0.00	5	17.05	17.05	-5	8,205	-0.06%
2024/03/27	1	17.05	0	0.00	17.05	1	8,207	0.01%
2024/03/22	1.2	17.00	0	0.00	17.00	1.2	8,244	0.01%
2024/03/21	0	0.00	0.1	17.00	16.95	-0.1	8,273	0.00%
2024/03/20	6	16.81	0	0.00	16.75	6	8,250	0.07%
2024/03/19	1	16.95	1.3	16.96	16.90	-0.3	8,199	0.00%
2024/03/18	2.3	16.98	1	17.10	17.10	1.3	8,193	0.02%
2024/03/15	3.2	17.26	3	17.15	17.20	0.2	8,090	0.00%
2024/03/14	5.5	17.61	0	0.00	17.55	5.5	7,817	0.07%
2024/03/13	2	17.40	5.1	17.44	17.55	-3.1	7,716	-0.04%
2024/03/12	2	17.30	0	0.00	17.30	2	7,655	0.03%
2024/03/11	2	17.10	0	17.15	17.15	2	7,752	0.03%
2024/03/08	1.9	17.02	3.5	17.05	17.10	-1.7	7,737	-0.02%
2024/03/07	1.2	17.09	3	17.15	17.15	-1.8	7,643	-0.02%
2024/03/06	1	17.05	5.1	17.05	17.10	-4.1	7,564	-0.05%
2024/03/05	1	16.70	0	0.00	16.75	1	7,463	0.01%
2024/03/04	3	16.75	2	16.70	16.75	1	7,428	0.01%
2024/03/01	2	16.78	16	16.77	16.80	-14	7,384	-0.19%
2024/02/29	2	16.48	4	16.60	16.65	-2	7,294	-0.03%
2024/02/27	50.6	16.37	4	16.25	16.40	46.6	7,143	0.65%
2024/02/26	10	16.40	35.7	16.33	16.40	-25.7	7,083	-0.36%
2024/02/23	4.4	15.72	1	15.65	15.70	3.4	6,620	0.05%
2024/02/22	1.1	15.75	0	0.00	15.80	1.1	6,636	0.02%
2024/02/21	1.5	15.77	0.5	15.82	15.85	1	6,618	0.02%
2024/02/20	6	15.63	0	0.00	15.60	6	6,703	0.09%
2024/02/19	4	15.54	0	0.00	15.60	4	6,726	0.06%
2024/02/16	0.5	15.50	25.3	15.50	15.50	-24.8	6,724	-0.37%
2024/02/15	5.2	15.41	31	15.41	15.50	-25.9	6,602	-0.39%
2024/02/05	1.1	15.40	17.9	15.40	15.35	-16.8	6,461	-0.26%
2024/02/02	4.4	15.26	9	15.28	15.40	-4.7	6,356	-0.07%
2024/02/01	125.3	15.09	319.7	14.95	15.30	-194.5	6,057	-3.21%	大買/大賣/鉅額交易
2024/01/31	1.3	15.89	20.6	15.71	15.70	-19.3	4,569	-0.42%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/29	2	15.95	0	0.00	15.95	2	4,450	0.04%
2024/01/23	0.3	15.95	0	0.00	15.95	0.3	4,477	0.01%
2024/01/22	0.8	15.90	0	0.00	15.85	0.8	4,498	0.02%
2024/01/19	1	15.85	20	15.85	15.95	-19	4,497	-0.42%
2024/01/18	1.3	15.84	5.2	15.85	15.85	-4	4,502	-0.09%
2024/01/17	4	15.81	3.6	15.85	15.80	0.4	4,485	0.01%
2024/01/16	3.3	15.95	3	15.90	15.90	0.3	4,430	0.01%
2024/01/11	3	16.20	0	0.00	16.20	3	4,382	0.07%
2024/01/10	2	16.16	0	16.05	16.15	2	4,400	0.04%
2024/01/09	0.2	15.90	0	0.00	15.85	0.2	4,223	0.00%
2024/01/05	0	0.00	3	15.90	15.95	-3	4,209	-0.07%
2024/01/02	1	15.90	1	15.90	15.90	0	4,294	0.00%
2023/12/29	0	0.00	3	15.90	15.90	-3	4,321	-0.07%
2023/12/28	1	15.90	0	0.00	16.00	1	4,325	0.02%
2023/12/25	0	0.00	2	15.85	15.80	-2	4,334	-0.05%
2023/12/22	3	15.73	0	0.00	15.70	3	4,353	0.07%
2023/12/21	1.1	15.80	21	15.87	15.75	-19.9	4,350	-0.46%
2023/12/20	3	15.90	0	0.00	15.90	3	4,329	0.07%
2023/12/19	12.6	15.76	2	15.78	15.75	10.6	4,316	0.25%
2023/12/18	5.5	15.99	0	0.00	15.95	5.5	4,231	0.13%
2023/12/15	13.1	16.26	13	16.34	16.20	0.1	4,157	0.00%
2023/12/14	2.1	16.40	0.3	16.35	16.35	1.8	4,138	0.04%
2023/12/13	6.2	16.29	8	16.24	16.20	-1.8	4,085	-0.04%
2023/12/12	3	16.47	0	16.45	16.50	3	3,978	0.08%
2023/12/11	6.2	16.31	2.2	16.48	16.45	4.1	3,940	0.10%
2023/12/08	1	16.15	1	16.15	16.20	0	3,811	0.00%
2023/12/07	0.2	16.00	13.9	15.97	16.05	-13.7	3,739	-0.37%
2023/12/06	4.1	16.01	18.9	16.07	16.05	-14.8	3,707	-0.40%
2023/12/05	2.1	15.80	1	15.80	15.80	1.1	3,551	0.03%
2023/12/04	7	15.72	0	0.00	15.80	7	3,503	0.20%
2023/12/01	2.2	15.75	0.4	15.75	15.75	1.7	3,500	0.05%
2023/11/29	0.1	15.60	0.4	15.60	15.65	-0.3	3,395	-0.01%
2023/11/28	0	0.00	0	15.65	15.65	0	3,389	0.00%
2023/11/27	1.2	15.64	0	0.00	15.55	1.2	3,344	0.04%
2023/11/24	0.1	15.65	0	15.60	15.60	0.1	3,336	0.00%
2023/11/23	2	15.65	3.1	15.55	15.70	-1.1	3,312	-0.03%
2023/11/22	1.4	15.41	12	15.44	15.50	-10.6	3,201	-0.33%
2023/11/21	0	0.00	4.2	15.40	15.45	-4.2	3,169	-0.13%
2023/11/20	0	0.00	9.5	15.40	15.40	-9.5	3,079	-0.31%
2023/11/17	0	0.00	26.7	15.13	15.35	-26.7	3,026	-0.88%
2023/11/16	0	0.00	6	15.00	15.05	-6	2,867	-0.21%
2023/11/15	0.1	15.00	2	14.95	15.00	-1.9	2,824	-0.07%
2023/11/14	0.7	14.95	0	0.00	14.95	0.7	2,820	0.02%
2023/11/13	1.1	14.90	8	14.90	14.90	-6.9	2,868	-0.24%
2023/11/10	2	14.90	1	14.90	14.90	1	2,997	0.03%
2023/11/09	1.1	14.86	0.8	14.90	14.90	0.4	3,030	0.01%
2023/11/08	0	0.00	4	14.85	14.85	-4	3,096	-0.13%
2023/11/07	3.1	14.85	1	14.85	14.85	2.1	3,084	0.07%
2023/11/06	2	14.90	10	14.90	14.90	-8	3,086	-0.26%
2023/11/03	0	0.00	8	14.80	14.80	-8	3,084	-0.26%
2023/11/02	8	14.78	0	14.75	14.80	8	3,126	0.26%
2023/11/01	0	0.00	5	14.69	14.70	-5	3,122	-0.16%
2023/10/31	0.1	14.70	48	14.69	14.70	-47.9	3,135	-1.53%
2023/10/30	3	14.67	0	14.70	14.65	3	3,243	0.09%
2023/10/27	0.2	14.75	33.3	14.75	14.70	-33.1	3,250	-1.02%
2023/10/26	0.1	14.75	5	14.75	14.75	-4.9	3,303	-0.15%
2023/10/25	4	14.78	2	14.75	14.75	2	3,294	0.06%
2023/10/24	0	0.00	0	14.80	14.75	0	3,336	0.00%
2023/10/23	0	0.00	0	14.80	14.80	0	3,373	0.00%
2023/10/20	2	14.78	3	14.85	14.85	-1	3,402	-0.03%
2023/10/19	3.8	14.89	0	0.00	14.90	3.8	3,428	0.11%
2023/10/18	0	0.00	1	14.85	14.90	-1	3,467	-0.03%
2023/10/17	0.1	14.95	15	14.90	14.90	-14.9	3,476	-0.43%
2023/10/16	0	0.00	0	14.90	14.95	0	3,655	0.00%
2023/10/13	1	14.95	0	14.95	14.95	1	4,098	0.02%
2023/10/12	0.2	14.95	3.1	14.95	15.00	-2.9	4,414	-0.07%
2023/10/11	7	14.86	29	14.90	14.95	-22	4,524	-0.49%
2023/10/06	0.3	14.75	0	14.80	14.75	0.3	4,514	0.01%
2023/10/05	2.1	14.66	0	14.75	14.70	2.1	4,580	0.05%
2023/10/04	4	14.70	0	14.75	14.70	4	4,602	0.09%
2023/10/03	1	14.75	0	14.80	14.80	1	4,687	0.02%
2023/10/02	0.5	14.80	0.1	14.75	14.75	0.4	4,752	0.01%
2023/09/28	1	14.65	0	14.75	14.65	1	4,891	0.02%
2023/09/27	0	0.00	0	14.70	14.70	0	4,938	0.00%
2023/09/26	5	14.71	1.2	14.71	14.70	3.8	4,961	0.08%
2023/09/25	4	14.78	1	14.80	14.80	3	5,037	0.06%
2023/09/22	0.1	14.80	0	14.80	14.75	0.1	5,226	0.00%
2023/09/21	3.1	14.80	0	14.85	14.75	3.1	5,228	0.06%
2023/09/20	0	0.00	0	14.90	14.90	0	5,212	0.00%
2023/09/19	16	14.85	0	14.90	14.85	16	5,230	0.31%
2023/09/18	4	14.93	0.9	14.90	14.90	3.1	5,284	0.06%
2023/09/15	1	14.90	0.1	14.90	14.95	0.9	5,308	0.02%
2023/09/14	0.5	14.90	0.1	14.90	14.90	0.4	5,299	0.01%
2023/09/13	0	0.00	1.3	14.86	14.90	-1.3	5,311	-0.02%
2023/09/12	0	0.00	1	14.80	14.85	-1	5,371	-0.02%
2023/09/11	2	14.75	10.1	14.80	14.80	-8.1	5,403	-0.15%
2023/09/07	11.2	14.75	0	14.80	14.75	11.2	5,419	0.21%
2023/09/06	2	14.90	69.4	14.84	14.80	-67.4	5,466	-1.23%
2023/09/05	11	14.91	0	0.00	14.90	11	5,470	0.20%
2023/09/04	0	0.00	16.1	14.87	14.90	-16.1	5,520	-0.29%
2023/09/01	0.4	14.85	1	14.75	14.85	-0.6	5,539	-0.01%
2023/08/31	50	14.80	10	14.80	14.75	40	5,542	0.72%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0.6	14.80	0.6	14.75	14.80	0	5,620	0.00%
2023/08/28	6	14.70	7	14.69	14.70	-1	5,646	-0.02%
2023/08/25	12	14.60	0	14.70	14.60	12	5,686	0.21%
2023/08/24	2.6	14.62	0	14.70	14.65	2.6	5,703	0.05%
2023/08/23	11	14.60	5.5	14.65	14.60	5.5	5,763	0.10%
2023/08/22	0	0.00	7	14.64	14.65	-7	5,809	-0.12%
2023/08/21	2	14.55	0	14.65	14.65	2	5,828	0.03%
2023/08/18	8.8	14.63	1	14.60	14.55	7.7	5,861	0.13%
2023/08/17	4.1	14.47	3	14.40	14.55	1.1	5,830	0.02%
2023/08/16	17.5	14.47	13.2	14.45	14.50	4.3	5,797	0.07%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	5.1	14.70	0	0.00	14.70	5.1	5,704	0.09%
2023/08/11	3	14.85	0	0.00	14.90	3	5,765	0.05%
2023/08/10	2	14.85	21.1	14.85	14.85	-19.1	5,816	-0.33%
2023/08/09	3	14.80	20	14.85	14.85	-17	5,824	-0.29%
2023/08/08	3	14.85	0.5	14.95	14.80	2.5	5,865	0.04%
2023/08/07	3.2	14.89	0.7	14.94	14.90	2.5	5,967	0.04%
2023/08/04	5	14.86	0	0.00	14.85	5	5,993	0.08%
2023/08/02	5	14.84	0	0.00	14.85	5	6,033	0.08%
2023/08/01	4	14.90	0	0.00	15.00	4	6,003	0.07%
2023/07/31	2	14.98	40.5	15.00	14.90	-38.5	6,038	-0.64%
2023/07/28	8	15.00	0	0.00	15.00	8	6,037	0.13%
2023/07/27	1.1	15.01	0.6	15.06	15.05	0.6	6,158	0.01%
2023/07/26	5.1	15.05	4	15.01	15.05	1.1	6,289	0.02%
2023/07/24	13	14.80	5	14.80	14.80	8	6,290	0.13%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	0	0.00	5	14.90	14.95	-5	6,368	-0.08%
2023/07/19	73	14.98	0	0.00	15.00	73	6,347	1.15%
2023/07/18	36.5	15.07	0	15.05	15.15	36.4	6,220	0.59%
2023/07/17	4	15.76	0	0.00	15.75	4	5,840	0.07%
2023/07/14	3	15.52	4.2	15.52	15.55	-1.2	5,566	-0.02%
2023/07/13	10.1	15.45	6.1	15.49	15.45	4	5,480	0.07%
2023/07/12	21	15.45	0	0.00	15.50	21	5,504	0.38%
2023/07/11	3	15.38	0	0.00	15.45	3	5,482	0.05%
2023/07/10	5	15.25	17	15.35	15.25	-12	5,506	-0.22%
2023/07/07	5	15.06	1	15.15	15.20	4	5,473	0.07%
2023/07/06	37.1	15.30	1	15.50	15.20	36.1	5,464	0.66%
2023/07/05	1	15.50	0.1	15.60	15.50	0.9	5,340	0.02%
2023/07/04	82	15.48	167.7	15.45	15.45	-85.7	5,311	-1.61%	大賣/
2023/07/03	13.3	15.38	58	15.41	15.45	-44.7	5,297	-0.84%
2023/06/30	1.5	15.17	0.1	15.05	15.20	1.4	5,217	0.03%
2023/06/29	2.2	14.95	2.1	14.95	14.95	0.1	5,042	0.00%
2023/06/28	11	14.95	0	14.95	14.95	11	5,061	0.22%
2023/06/26	7	14.89	2	14.95	14.95	5	5,095	0.10%
2023/06/21	0.1	14.85	0	0.00	14.90	0.1	5,055	0.00%
2023/06/20	1	14.80	0	14.85	14.80	1	5,070	0.02%
2023/06/19	80	14.80	0.2	14.80	14.80	79.8	5,120	1.56%
2023/06/16	1	14.90	7	14.86	14.80	-6	5,149	-0.12%
2023/06/15	2.3	14.86	7	14.84	14.80	-4.7	5,129	-0.09%
2023/06/14	4	14.90	0	0.00	14.90	4	5,187	0.08%
2023/06/13	1	14.90	0	0.00	14.90	1	5,393	0.02%
2023/06/12	5.2	14.85	6	14.80	14.85	-0.8	5,429	-0.01%
2023/06/08	10	14.73	0	0.00	14.70	10	5,831	0.17%
2023/06/07	3	14.80	0	0.00	14.80	3	5,987	0.05%
2023/06/06	1	14.75	0	0.00	14.80	1	6,036	0.02%
2023/06/05	0	0.00	1.4	14.76	14.75	-1.4	6,096	-0.02%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/06/01	2	14.70	0.5	14.70	14.65	1.5	6,229	0.02%
2023/05/31	22	14.70	0	0.00	14.65	22	6,269	0.35%
2023/05/30	1	14.65	40	14.69	14.70	-39	6,363	-0.61%
2023/05/29	25	14.65	10	14.65	14.65	15	6,459	0.23%
2023/05/26	22.1	14.58	0	0.00	14.60	22.1	6,599	0.33%
2023/05/25	8.1	14.66	0	0.00	14.65	8.1	6,690	0.12%
2023/05/24	6	14.65	0	0.00	14.70	6	6,793	0.09%
2023/05/22	0	0.00	31	14.70	14.70	-31	6,994	-0.44%
2023/05/18	0.8	14.75	5	14.70	14.70	-4.2	7,049	-0.06%
2023/05/17	1	14.70	0	0.00	14.75	1	7,009	0.01%
2023/05/16	1	14.60	0	0.00	14.65	1	6,928	0.01%
2023/05/15	1	14.60	0	0.00	14.60	1	6,957	0.01%
2023/05/12	5	14.40	5.1	14.45	14.55	-0.1	6,983	0.00%
2023/05/11	56.1	14.51	6	14.55	14.55	50.1	7,003	0.72%
2023/05/10	10.3	14.65	0	0.00	14.70	10.3	6,955	0.15%
2023/05/09	2	14.60	0	0.00	14.70	2	7,038	0.03%
2023/05/08	11	14.55	4	14.60	14.65	7	7,071	0.10%
2023/05/05	0	0.00	5	14.60	14.65	-5	7,115	-0.07%
2023/05/04	7	14.51	2	14.50	14.55	5	7,194	0.07%
2023/05/03	2	14.45	16	14.45	14.45	-14	7,183	-0.20%
2023/05/02	151	14.40	11	14.25	14.40	140	7,141	1.96%	大買/鉅額交易
2023/04/28	7	14.15	5	14.15	14.10	2	7,128	0.03%
2023/04/27	4.2	14.10	0	0.00	14.10	4.2	7,151	0.06%
2023/04/25	4	14.00	0	0.00	14.00	4	7,220	0.06%
2023/04/21	0.5	13.97	1	13.90	13.95	-0.6	7,197	-0.01%
2023/04/20	12.1	13.96	0	0.00	13.95	12.1	7,250	0.17%
2023/04/19	0	0.00	14	14.06	14.10	-14	7,242	-0.19%
2023/04/18	5.2	14.08	10	14.10	14.05	-4.8	7,222	-0.07%
2023/04/17	23	14.15	14	14.15	14.15	9	7,182	0.13%
2023/04/14	2.8	14.16	0.5	14.20	14.15	2.3	7,079	0.03%
2023/04/13	6	14.19	0	0.00	14.15	6	7,050	0.09%
2023/04/12	3	14.07	0	0.00	14.10	3	6,995	0.04%
2023/04/11	0	14.00	2	14.00	14.00	-2	6,937	-0.03%
2023/04/10	0.5	14.00	15	13.95	13.95	-14.5	6,892	-0.21%
2023/04/07	1	13.95	8.7	13.95	13.95	-7.7	6,853	-0.11%
2023/04/06	5	13.90	17	13.85	13.90	-12	6,826	-0.18%
2023/03/31	5	13.75	0	0.00	13.85	5	6,814	0.07%
2023/03/29	2.1	13.82	2	13.80	13.85	0.1	7,078	0.00%
2023/03/28	0	0.00	4	13.80	13.85	-4	7,090	-0.06%
2023/03/24	1.4	13.81	0	0.00	13.80	1.4	7,039	0.02%
2023/03/23	1	13.80	1	13.75	13.80	0	7,004	0.00%
2023/03/22	0	0.00	2	13.83	13.80	-2	6,973	-0.03%
2023/03/21	13.8	13.76	0	0.00	13.75	13.8	6,921	0.20%
2023/03/20	1	13.55	12	13.55	13.60	-11	6,858	-0.16%
2023/03/17	6.1	13.56	0	0.00	13.55	6.1	6,842	0.09%
2023/03/16	62.5	13.50	40.8	13.50	13.50	21.7	6,757	0.32%
2023/03/15	15	13.69	3	13.65	13.70	12	6,556	0.18%
2023/03/14	15.7	13.59	9.5	13.60	13.60	6.2	6,510	0.10%
2023/03/13	6.3	13.61	1	13.60	13.75	5.2	6,266	0.08%
2023/03/10	10	13.87	5	13.85	13.90	5	6,050	0.08%
2023/03/09	11.5	14.05	1	14.10	14.05	10.5	5,909	0.18%
2023/03/08	5	14.10	5	14.10	14.15	0	5,845	0.00%
2023/03/07	0.5	13.95	2	13.98	14.05	-1.5	5,796	-0.03%
2023/03/06	2	13.85	6	13.90	13.90	-4	5,682	-0.07%
2023/03/03	8.3	13.75	0	0.00	13.75	8.3	5,597	0.15%
2023/03/02	15.1	13.77	0	0.00	13.75	15.1	5,567	0.27%
2023/03/01	6.2	13.85	6	13.90	13.90	0.2	5,443	0.00%
2023/02/24	5.1	13.77	10.4	13.75	13.75	-5.3	5,339	-0.10%
2023/02/23	33	13.66	12	13.68	13.65	21	5,141	0.41%
2023/02/22	6	13.45	6	13.45	13.45	0	5,001	0.00%
2023/02/21	10.1	13.35	3	13.40	13.35	7.1	4,879	0.14%
2023/02/20	2.3	13.37	5.5	13.28	13.40	-3.2	4,846	-0.07%
2023/02/16	1	13.20	2.1	13.25	13.20	-1.1	4,645	-0.02%
2023/02/15	3.2	13.20	0	0.00	13.20	3.2	4,625	0.07%
2023/02/13	0	0.00	2	13.20	13.25	-2	4,583	-0.04%
2023/02/10	3.3	13.20	0	0.00	13.20	3.3	4,525	0.07%
2023/02/09	1	13.20	0.1	13.25	13.20	0.9	4,484	0.02%
2023/02/07	21.2	13.15	0	0.00	13.20	21.2	4,333	0.49%
2023/02/06	5	13.19	8	13.20	13.20	-3.1	4,217	-0.07%
2023/02/03	2	13.20	0	0.00	13.25	2	4,145	0.05%
2023/02/02	0	0.00	10	13.17	13.20	-10	4,044	-0.25%
2023/02/01	7.3	13.15	13	13.10	13.10	-5.7	3,912	-0.14%
2023/01/31	8.4	13.07	0	0.00	13.10	8.4	3,879	0.22%
2023/01/30	19	13.09	12	13.10	13.10	7	3,815	0.18%
2023/01/17	0	0.00	1	13.10	13.05	-1	3,692	-0.03%
2023/01/16	2	13.05	0	0.00	13.10	2	3,604	0.06%
2023/01/13	2	13.05	0	0.00	13.05	2	3,586	0.06%
2023/01/12	2	13.05	0	0.00	13.05	2	3,620	0.06%
2023/01/11	0.5	13.15	10	13.10	13.10	-9.5	3,655	-0.26%
2023/01/10	2.9	13.07	7.4	13.10	13.10	-4.5	3,627	-0.12%
2023/01/09	2	12.98	0	0.00	13.00	2	3,597	0.06%
2023/01/06	3.5	12.86	0	0.00	12.90	3.5	3,593	0.10%
2023/01/05	1	12.90	0	0.00	12.90	1	3,688	0.03%
2023/01/04	1.3	12.82	0	0.00	12.80	1.3	3,685	0.04%
2023/01/03	5	12.85	0	12.85	12.80	5	3,760	0.13%
2022/12/30	51.3	12.90	0.1	12.85	12.80	51.2	3,751	1.36%
2022/12/29	0	12.85	0	0.00	12.80	0	3,749	0.00%
2022/12/28	3.3	12.86	0	0.00	12.85	3.3	3,778	0.09%
2022/12/26	10	12.85	2.3	12.85	12.85	7.7	3,828	0.20%
2022/12/23	3.1	12.80	0	0.00	12.80	3.1	3,880	0.08%
2022/12/22	2.8	12.86	0.7	12.85	12.85	2.1	3,917	0.05%
2022/12/21	18	12.84	8	12.74	12.80	10	3,953	0.25%
2022/12/20	3	13.05	0	0.00	12.95	3	3,763	0.08%
2022/12/19	1.1	13.05	0	13.05	13.05	1.1	3,818	0.03%
2022/12/16	3	13.00	0	0.00	13.10	3	3,829	0.08%
2022/12/15	0	13.10	0	0.00	13.10	0	3,832	0.00%
2022/12/14	2	13.05	0	0.00	13.10	2	3,850	0.05%
2022/12/13	5	13.10	0	0.00	13.05	5	3,832	0.13%
2022/12/12	0	0.00	30	13.05	13.10	-30	3,884	-0.77%
2022/12/09	0.2	13.10	0	0.00	13.15	0.2	4,134	0.00%
2022/12/07	0	0.00	3	13.02	13.00	-3	4,152	-0.07%
2022/12/06	3.1	13.07	0	0.00	13.00	3.1	4,145	0.07%
2022/12/05	1.6	13.14	0	0.00	13.15	1.6	4,197	0.04%
2022/12/02	1	13.10	0	0.00	13.10	1	4,207	0.02%
2022/12/01	2	13.20	1.2	13.20	13.15	0.8	4,264	0.02%
2022/11/30	0.1	13.10	0.4	13.15	13.10	-0.3	4,262	-0.01%
2022/11/29	1	13.00	0	0.00	13.15	1	4,285	0.02%
2022/11/28	0.2	13.00	0	0.00	13.05	0.2	4,269	0.00%
2022/11/25	0	0.00	2.2	13.00	13.05	-2.2	4,339	-0.05%
2022/11/24	3.2	13.00	0	0.00	13.05	3.2	4,349	0.07%
2022/11/22	0	0.00	2	12.80	12.85	-2	4,317	-0.05%
2022/11/21	1	12.70	18.6	12.75	12.75	-17.6	4,315	-0.41%
2022/11/18	0	12.75	0	0.00	12.75	0	4,338	0.00%
2022/11/17	0.1	12.70	0	0.00	12.75	0.1	4,353	0.00%
2022/11/16	1.7	12.78	12	12.75	12.70	-10.3	4,356	-0.24%
2022/11/15	1	12.85	0	12.90	12.90	1	4,331	0.02%
2022/11/14	0	12.95	1	12.95	12.95	-1	4,307	-0.02%
2022/11/11	0	0.00	3	12.95	12.90	-3	4,264	-0.07%
2022/11/10	0.1	12.80	0.4	12.85	12.75	-0.3	4,257	-0.01%
2022/11/09	0.2	12.85	0	12.85	12.90	0.2	4,254	0.00%
2022/11/08	0.3	12.75	0	0.00	12.70	0.3	4,229	0.01%
2022/11/07	0.2	12.60	0	0.00	12.60	0.2	4,212	0.00%
2022/11/04	0	0.00	0	12.40	12.50	0	4,241	0.00%
2022/11/03	1	12.40	2	12.40	12.40	-1	4,282	-0.02%
2022/11/02	3.1	12.50	0	0.00	12.45	3.1	4,285	0.07%
2022/11/01	3.2	12.57	0	0.00	12.50	3.2	4,289	0.07%
2022/10/31	0	12.55	0	0.00	12.55	0	4,274	0.00%
2022/10/27	0	12.60	0	0.00	12.45	0	4,288	0.00%
2022/10/26	2.3	12.46	0	0.00	12.45	2.3	4,280	0.05%
2022/10/25	2.1	12.35	0	0.00	12.35	2.1	4,256	0.05%
2022/10/24	1.4	12.33	0	0.00	12.35	1.4	4,248	0.03%
2022/10/21	1	12.30	11	12.15	12.25	-10	4,271	-0.23%
2022/10/20	8.3	12.11	0.2	12.30	12.20	8.1	4,234	0.19%
2022/10/19	15.5	12.56	0	0.00	12.40	15.5	4,117	0.38%
2022/10/18	1	12.55	12.7	12.61	12.65	-11.7	4,054	-0.29%
2022/10/17	1.1	12.57	8.3	12.60	12.65	-7.2	4,008	-0.18%
2022/10/14	1	12.90	3	12.85	12.85	-2	3,986	-0.05%
2022/10/13	14	12.99	13	12.93	12.80	1	4,037	0.02%
2022/10/11	2.1	13.05	0	13.10	13.00	2.1	4,314	0.05%
2022/10/07	0	13.20	0	0.00	13.15	0	4,344	0.00%
2022/10/06	0	0.00	1	13.05	13.10	-1	4,371	-0.02%
2022/10/05	1	13.10	1	13.05	13.05	0	4,433	0.00%
2022/10/04	12	13.13	0	0.00	13.10	12	4,464	0.27%
2022/10/03	0	13.15	0	0.00	13.10	0	4,464	0.00%
2022/09/30	5.5	13.11	0	0.00	13.15	5.5	4,468	0.12%
2022/09/29	2	13.08	0	0.00	13.20	2	4,468	0.04%
2022/09/28	1.3	13.20	1	13.15	13.05	0.3	4,495	0.01%
2022/09/27	0	0.00	0.7	13.35	13.30	-0.7	4,445	-0.02%
2022/09/26	2.1	13.35	2.9	13.42	13.35	-0.8	4,429	-0.02%
2022/09/23	0	13.65	6	13.55	13.55	-6	4,403	-0.14%
2022/09/22	0	0.00	3	13.50	13.60	-3	4,488	-0.07%
2022/09/21	3	13.55	0	0.00	13.55	3	4,457	0.07%
2022/09/20	0	13.60	0	0.00	13.55	0	4,448	0.00%
2022/09/19	7	13.50	0	0.00	13.55	7	4,465	0.16%
2022/09/16	3	13.52	2	13.60	13.45	1	4,446	0.02%
2022/09/15	0	13.65	0	0.00	13.65	0	4,240	0.00%
2022/09/12	2	13.58	0	0.00	13.70	2	4,426	0.05%
2022/09/08	0.3	13.60	0	0.00	13.65	0.3	4,546	0.01%
2022/09/07	4	13.50	0	0.00	13.55	4	4,599	0.09%
2022/09/06	3	13.68	0	0.00	13.70	3	4,590	0.07%
2022/09/05	1	13.80	0	0.00	13.80	1	4,576	0.02%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/09/01	0.3	13.65	0	0.00	13.70	0.3	4,588	0.01%
2022/08/31	2.7	13.57	0	0.00	13.65	2.7	4,511	0.06%
2022/08/29	3.1	13.52	0	0.00	13.55	3.1	4,507	0.07%
2022/08/26	2.7	13.61	1	13.55	13.60	1.7	4,509	0.04%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/24	1	13.50	1	13.50	13.50	0	4,508	0.00%
2022/08/23	4.7	13.41	0	0.00	13.45	4.7	4,529	0.10%
2022/08/22	3.6	13.49	0	0.00	13.45	3.6	4,560	0.08%
2022/08/19	0	0.00	0.5	13.55	13.45	-0.5	4,583	-0.01%
2022/08/17	2	13.45	8	13.58	13.45	-6	4,630	-0.13%
2022/08/16	3.1	13.57	0	0.00	13.55	3.1	4,618	0.07%
2022/08/15	5	13.57	2	13.60	13.60	3	4,645	0.06%
2022/08/12	2	13.65	3.2	13.64	13.65	-1.2	4,669	-0.03%
2022/08/10	0.1	13.50	7	13.45	13.50	-6.9	4,772	-0.14%
2022/08/04	3.3	13.04	0	0.00	13.15	3.3	5,083	0.06%
2022/08/03	3.1	13.22	0	0.00	13.05	3.1	5,105	0.06%
2022/08/02	0.7	13.30	0	0.00	13.20	0.7	5,208	0.01%
2022/07/29	1.3	13.44	1	13.40	13.30	0.3	5,555	0.01%
2022/07/25	5	13.05	0	0.00	13.10	5	5,763	0.09%
2022/07/22	0	0.00	6	13.10	13.05	-6	5,794	-0.10%
2022/07/21	6	13.00	0	0.00	12.95	6	5,862	0.10%
2022/07/20	15	13.08	0	0.00	12.85	15	5,870	0.26%
2022/07/19	11.7	12.96	0	13.10	13.00	11.7	5,854	0.20%
2022/07/18	3	13.72	5	13.76	13.70	-2	5,825	-0.03%
2022/07/15	6.1	13.53	10	13.60	13.60	-3.9	5,675	-0.07%
2022/07/14	2.1	13.60	0	0.00	13.60	2.1	5,710	0.04%
2022/07/13	1	13.50	0	0.00	13.55	1	5,748	0.02%
2022/07/12	1.1	13.50	50	13.46	13.45	-48.9	5,911	-0.83%
2022/07/11	0.1	13.70	11	13.70	13.65	-10.9	5,938	-0.18%
2022/07/08	0.5	13.70	0	0.00	13.65	0.5	6,261	0.01%
2022/07/07	0.1	13.65	0	0.00	13.55	0.1	6,347	0.00%
2022/07/06	0.2	13.65	0	0.00	13.55	0.2	6,480	0.00%
2022/07/05	2	13.70	0	0.00	13.75	2	6,683	0.03%
2022/07/04	24	13.59	0	0.00	13.60	24	6,820	0.35%
2022/07/01	2	13.55	1	13.70	13.55	1	7,211	0.01%
2022/06/30	6	13.52	0	0.00	13.55	6	7,316	0.08%
2022/06/24	10	13.70	0	0.00	13.70	10	7,630	0.13%
2022/06/22	3	13.50	0	0.00	13.45	3	7,821	0.04%
2022/06/21	2	13.70	2	13.65	13.65	0	7,917	0.00%
2022/06/20	4.7	13.59	41	13.44	13.40	-36.3	8,058	-0.45%
2022/06/17	3.1	13.60	2	13.68	13.95	1.1	7,960	0.01%
2022/06/16	53	14.00	1.2	14.00	13.75	51.8	7,911	0.65%
2022/06/14	0	0.00	1	13.65	13.90	-1	8,405	-0.01%
2022/06/13	0	0.00	2	13.70	13.70	-2	8,635	-0.02%
2022/06/09	0	0.00	11	14.00	13.85	-11	8,699	-0.13%
2022/06/08	0	0.00	3	13.95	13.95	-3	8,768	-0.03%
2022/06/07	4	13.85	10	13.80	13.85	-6	8,851	-0.07%
2022/06/06	1	13.80	0	0.00	13.90	1	8,966	0.01%
2022/06/02	1.2	13.90	0	0.00	13.90	1.2	9,121	0.01%
2022/06/01	2.3	13.86	0	0.00	13.90	2.3	9,290	0.02%
2022/05/30	2	14.05	2	14.08	14.15	0	9,301	0.00%
2022/05/27	2.5	13.95	2	13.95	14.00	0.5	9,302	0.01%
2022/05/26	0	0.00	1	13.85	13.90	-1	9,340	-0.01%
2022/05/25	0	0.00	6	13.72	13.90	-6	9,448	-0.06%
2022/05/24	2	13.80	0	0.00	13.80	2	9,604	0.02%
2022/05/23	1	13.70	1	13.80	13.80	0	9,619	0.00%
2022/05/19	12	13.64	2	13.60	13.75	10	9,705	0.10%
2022/05/18	2	13.83	0	0.00	13.85	2	9,688	0.02%
2022/05/17	0	13.50	0	0.00	13.50	0	9,655	0.00%
2022/05/16	5	13.33	6	13.40	13.40	-1	9,650	-0.01%
2022/05/13	1	13.40	6	13.40	13.50	-5	9,644	-0.05%
2022/05/12	6	13.53	46	13.38	13.35	-40	9,630	-0.42%
2022/05/10	0	0.00	27	13.45	13.90	-27	9,576	-0.28%
2022/05/09	15.2	13.84	9	13.80	13.75	6.2	9,563	0.06%
2022/05/06	8.4	14.20	12	14.20	14.20	-3.6	9,536	-0.04%
2022/05/05	8.7	14.56	23	14.50	14.50	-14.3	9,572	-0.15%
2022/05/04	0.2	14.70	0	0.00	14.65	0.2	9,500	0.00%
2022/05/03	10.1	14.75	0	0.00	14.70	10.1	9,564	0.11%
2022/04/29	5	14.91	0	14.95	14.95	5	9,791	0.05%
2022/04/28	4	14.85	0	0.00	14.95	4	9,955	0.04%
2022/04/27	12.3	14.83	0	0.00	14.90	12.3	10,020	0.12%
2022/04/26	16	15.02	5	15.10	15.10	11	10,027	0.11%
2022/04/25	32.2	14.95	32	14.96	14.95	0.2	10,112	0.00%
2022/04/22	6.1	15.15	19	15.15	15.25	-12.9	10,221	-0.13%
2022/04/21	14.1	14.88	0	0.00	15.05	14.1	10,444	0.14%
2022/04/20	1.2	14.81	0.4	14.75	15.00	0.8	10,773	0.01%
2022/04/19	2.1	14.90	10	15.00	14.90	-7.9	11,067	-0.07%
2022/04/18	21.5	14.79	1	14.75	14.75	20.5	12,254	0.17%
2022/04/15	29	15.14	50	15.18	15.15	-21	12,176	-0.17%
2022/04/14	49.2	15.22	35	15.27	15.15	14.2	12,347	0.12%
2022/04/13	14.5	15.58	1	15.60	15.75	13.5	12,104	0.11%
2022/04/12	30.3	15.73	12	15.78	15.75	18.3	12,199	0.15%
2022/04/11	33	15.93	27	16.02	16.00	6	12,060	0.05%
2022/04/08	14.3	15.21	5.1	15.37	15.75	9.2	11,837	0.08%
2022/04/07	53.1	15.65	34	15.60	15.35	19.1	11,713	0.16%
2022/04/06	9	15.43	20	15.40	15.55	-11	11,389	-0.10%
2022/04/01	12	15.16	0	0.00	15.20	12	11,351	0.11%
2022/03/31	0.1	15.25	1.1	15.25	15.15	-1	11,470	-0.01%
2022/03/30	2.8	14.91	0.1	14.95	14.95	2.7	11,273	0.02%
2022/03/29	9	14.84	0	0.00	14.80	9	11,189	0.08%
2022/03/28	1	14.55	7	14.65	14.85	-6	11,160	-0.05%
2022/03/25	13.4	14.80	2	14.80	14.70	11.4	11,087	0.10%
2022/03/24	1	14.95	0.6	15.00	15.00	0.4	10,926	0.00%
2022/03/23	9.9	14.94	7.1	15.06	15.05	2.8	10,830	0.03%
2022/03/22	0	0.00	4	14.60	14.65	-4	10,622	-0.04%
2022/03/21	2.1	14.68	0	0.00	14.70	2.1	10,611	0.02%
2022/03/18	13	14.57	21.6	14.63	14.75	-8.6	10,519	-0.08%
2022/03/17	0	0.00	24	14.32	14.35	-24	10,135	-0.24%
2022/03/16	43	13.96	3.3	14.08	14.15	39.7	9,988	0.40%
2022/03/14	10	13.75	10	13.75	13.70	0	9,780	0.00%
2022/03/11	6	13.63	15	13.70	13.70	-9	9,755	-0.09%
2022/03/10	0	0.00	2	13.65	13.70	-2	9,690	-0.02%
2022/03/09	3	13.27	19.8	13.27	13.35	-16.8	9,647	-0.17%
2022/03/08	31	13.23	3.5	13.34	13.25	27.5	9,516	0.29%
2022/03/07	40.3	13.34	11.2	13.33	13.40	29	9,374	0.31%
2022/03/04	3	13.55	0.2	13.60	13.60	2.8	9,279	0.03%
2022/03/03	1	13.65	0	13.65	13.65	1	9,317	0.01%
2022/03/02	1	13.60	2	13.60	13.65	-1	9,338	-0.01%
2022/02/25	12	13.43	0	0.00	13.40	12	9,255	0.13%
2022/02/24	13	13.37	24.5	13.38	13.35	-11.5	9,162	-0.13%
2022/02/23	1	13.55	4.2	13.55	13.55	-3.2	9,014	-0.04%
2022/02/22	9	13.55	2	13.45	13.55	7	9,066	0.08%
2022/02/21	1	13.70	0	13.70	13.65	1	9,092	0.01%
2022/02/17	4.6	13.73	2	13.75	13.70	2.6	9,255	0.03%
2022/02/16	2.1	13.70	0	0.00	13.70	2.1	9,257	0.02%
2022/02/15	5.1	13.68	0	0.00	13.65	5.1	9,293	0.05%
2022/02/14	1	13.75	1	13.75	13.75	0	9,233	0.00%
2022/02/11	2	13.70	5	13.80	13.80	-3	9,171	-0.03%
2022/02/10	7	13.68	0	0.00	13.75	7	9,127	0.08%
2022/02/09	9.7	13.78	3.2	13.80	13.80	6.6	9,078	0.07%
2022/02/08	67	13.76	10	13.85	13.85	57	8,981	0.63%
2022/02/07	0	0.00	62.4	13.57	13.65	-62.4	8,819	-0.71%
2022/01/26	14	13.39	12	13.45	13.30	2	8,678	0.02%
2022/01/25	19	13.23	0	0.00	13.20	19	8,651	0.22%
2022/01/24	3.2	13.00	17	13.37	13.40	-13.8	8,588	-0.16%
2022/01/21	13	13.28	9	13.24	13.20	4	8,332	0.05%
2022/01/20	7	13.40	13	13.40	13.45	-6	8,158	-0.07%
2022/01/19	11.3	13.53	1	13.55	13.55	10.3	8,135	0.13%
2022/01/18	3	13.50	5	13.65	13.65	-2	8,099	-0.02%
2022/01/17	11	13.55	22	13.51	13.55	-11	7,991	-0.14%
2022/01/14	5.1	13.67	1	13.65	13.75	4.1	7,835	0.05%
2022/01/13	21	13.78	8	13.83	13.85	13	7,675	0.17%
2022/01/12	15	13.50	5	13.46	13.55	10	7,345	0.14%
2022/01/11	57.2	13.49	82.1	13.53	13.60	-24.9	6,983	-0.36%
2022/01/10	42.3	12.81	1	12.75	12.90	41.3	5,799	0.71%
2022/01/07	15.5	12.59	1	12.55	12.60	14.5	5,674	0.26%
2022/01/06	0.1	12.35	11	12.40	12.35	-10.9	5,424	-0.20%
2022/01/05	0	12.25	19	12.33	12.35	-19	5,346	-0.36%
2022/01/04	0.3	12.20	0	12.15	12.20	0.3	5,210	0.01%
2022/01/03	1.8	12.15	47.4	12.15	12.20	-45.6	5,178	-0.88%
2021/12/30	0	0.00	7.7	12.15	12.15	-7.7	5,138	-0.15%
2021/12/29	5	12.10	0	0.00	12.15	5	5,118	0.10%
2021/12/28	7	12.02	5	12.05	12.05	2	5,057	0.04%
2021/12/27	11.9	12.02	26	12.00	12.00	-14.1	4,944	-0.29%
2021/12/24	8	12.08	0	0.00	12.05	8	4,855	0.16%
2021/12/23	0	0.00	1	12.05	12.05	-1	4,875	-0.02%
2021/12/22	1	12.05	0.1	12.05	12.05	0.9	4,893	0.02%
2021/12/21	1	12.05	0	0.00	12.00	1	4,901	0.02%
2021/12/20	4	12.00	1	12.00	12.00	3	4,958	0.06%
2021/12/17	2	12.00	0	0.00	12.05	2	4,957	0.04%
2021/12/16	0	0.00	5	12.00	12.00	-5	4,930	-0.10%
2021/12/15	1.1	11.95	0	0.00	12.00	1.1	5,022	0.02%
2021/12/14	2	12.00	1	12.00	12.00	1	5,195	0.02%
2021/12/13	12	12.05	5.3	12.05	12.05	6.7	5,238	0.13%
2021/12/10	3	12.00	0	0.00	12.05	3	5,378	0.06%
2021/12/09	0	0.00	1	12.00	12.05	-1	5,445	-0.02%
2021/12/08	7	12.00	25	12.00	12.00	-18	5,513	-0.33%
2021/12/07	0	0.00	0.7	12.00	12.00	-0.7	5,452	-0.01%
2021/12/06	0.5	11.95	0	0.00	11.95	0.5	5,470	0.01%
2021/12/03	0	0.00	6	11.95	12.00	-6	5,541	-0.11%
2021/12/02	0	0.00	5.8	11.95	11.95	-5.8	5,508	-0.11%
2021/12/01	6	11.98	3	12.00	12.00	3	5,556	0.05%
2021/11/30	15	11.97	2	11.95	11.90	13	5,609	0.23%
2021/11/29	3	11.93	0	0.00	11.95	3	5,634	0.05%
2021/11/24	11	12.05	0	0.00	12.10	11	6,607	0.17%
2021/11/23	6	12.05	0	0.00	12.00	6	6,862	0.09%
2021/11/22	0	0.00	17	12.05	12.10	-17	6,968	-0.24%
2021/11/19	8.1	12.12	1	12.10	12.05	7.1	7,010	0.10%
2021/11/18	22	12.15	40.6	12.11	12.20	-18.5	6,985	-0.27%
2021/11/17	6.4	12.06	1.4	12.01	12.05	5	6,849	0.07%
2021/11/16	5	12.00	2	11.98	12.00	3	6,749	0.04%
2021/11/15	6	12.00	1	11.95	12.00	5	6,784	0.07%
2021/11/12	6	11.95	0	0.00	12.00	6	6,783	0.09%
2021/11/09	9	11.95	0	0.00	11.90	9	6,884	0.13%
2021/11/08	4	11.91	0	0.00	11.95	4	6,888	0.06%
2021/11/05	5	11.90	1.1	11.91	11.95	3.9	6,907	0.06%
2021/11/04	5	11.95	2	11.95	11.95	3	6,951	0.04%
2021/11/03	0	12.00	12	12.00	12.00	-12	6,946	-0.17%
2021/11/02	17	11.95	190	11.95	12.00	-173	6,914	-2.50%	大賣/鉅額交易
2021/11/01	7	11.94	0	0.00	11.95	7	6,905	0.10%
2021/10/29	0	0.00	0	11.90	11.95	0	6,915	0.00%
2021/10/28	2.1	11.90	0.5	11.95	11.90	1.6	6,871	0.02%
2021/10/27	3	11.95	0	0.00	11.95	3	6,864	0.04%
2021/10/26	6	11.95	35	11.95	11.95	-29	6,792	-0.43%
2021/10/25	15	11.92	0	0.00	11.95	15	6,754	0.22%
2021/10/22	16	11.91	0	0.00	11.95	16	6,807	0.24%
2021/10/21	1	11.95	6	11.92	11.90	-5	6,808	-0.07%
2021/10/20	5.5	11.81	5.4	11.78	11.80	0.1	6,666	0.00%
2021/10/19	1	11.70	0	0.00	11.70	1	6,607	0.02%
2021/10/18	10.5	11.65	0	0.00	11.70	10.5	6,588	0.16%
2021/10/15	1	11.60	0	0.00	11.65	1	6,594	0.02%
2021/10/14	20	11.60	7	11.60	11.60	13	6,620	0.20%
2021/10/13	0.2	11.60	0	0.00	11.60	0.2	6,660	0.00%
2021/10/12	1	11.60	1	11.55	11.60	0	6,714	0.00%
2021/10/08	1	11.60	6	11.55	11.55	-5	6,656	-0.08%
2021/10/07	1	11.55	5.5	11.55	11.55	-4.5	6,680	-0.07%
2021/10/06	2	11.50	8	11.55	11.55	-6	6,717	-0.09%
2021/10/05	2	11.50	0	0.00	11.50	2	6,776	0.03%
2021/10/04	0.1	11.55	0.5	11.55	11.55	-0.4	6,784	-0.01%
2021/10/01	102.2	11.50	0	0.00	11.50	102.2	6,800	1.50%	大買/鉅額交易
2021/09/30	0	11.55	0	0.00	11.60	0	6,724	0.00%
2021/09/29	9.3	11.52	0	0.00	11.55	9.3	6,730	0.14%
2021/09/28	1	11.55	1	11.60	11.60	0	6,747	0.00%
2021/09/27	10	11.65	5	11.60	11.55	5	6,763	0.07%
2021/09/24	2	11.55	8	11.55	11.55	-6	6,736	-0.09%
2021/09/23	0.3	11.55	0	0.00	11.50	0.3	6,755	0.00%
2021/09/22	10.1	11.40	3	11.35	11.45	7.1	6,779	0.10%
2021/09/17	1.1	11.50	0	0.00	11.50	1.1	6,703	0.02%
2021/09/16	2.9	11.47	0	0.00	11.50	2.9	6,504	0.04%
2021/09/15	138	11.42	0	0.00	11.40	138	6,414	2.15%	大買/鉅額交易
2021/09/14	25	11.55	0	0.00	11.50	25	6,264	0.40%
2021/09/13	2	11.55	0	0.00	11.55	2	6,172	0.03%
2021/09/10	38	11.59	0	0.00	11.55	38	6,092	0.62%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	6.1	11.65	0	0.00	11.55	6.1	6,226	0.10%
2021/09/07	11	11.70	0	0.00	11.65	11	6,207	0.18%
2021/09/06	2	11.73	0	0.00	11.70	2	6,217	0.03%
2021/09/03	0	0.00	2	11.70	11.75	-2	6,182	-0.03%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	2.2	11.72	0	0.00	11.70	2.2	6,039	0.04%
2021/08/31	28	11.65	13	11.71	11.75	15	5,938	0.25%
2021/08/30	51	12.19	36.4	12.20	12.20	14.6	5,404	0.27%
2021/08/27	8	12.10	49.4	12.05	12.10	-41.4	4,991	-0.83%
2021/08/25	1	12.00	4	12.00	12.00	-3	4,639	-0.06%
2021/08/24	11.8	11.95	192	11.95	11.95	-180.2	4,618	-3.90%	大賣/鉅額交易
2021/08/23	1	11.95	0	0.00	11.95	1	4,593	0.02%
2021/08/20	0	0.00	1	11.85	11.90	-1	4,610	-0.02%
2021/08/19	7	11.87	0	0.00	11.85	7	4,692	0.15%
2021/08/18	1	11.90	5	11.85	11.90	-4	4,657	-0.09%
2021/08/17	0	0.00	5	11.90	11.90	-5	4,653	-0.11%
2021/08/16	13	11.89	3	11.87	11.90	10	4,627	0.22%
2021/08/13	0	0.00	2	11.90	11.95	-2	4,558	-0.04%
2021/08/11	2	12.00	17	11.95	12.00	-15	4,578	-0.33%
2021/08/06	7	11.95	0	0.00	11.95	7	5,116	0.14%
2021/08/04	11	11.95	0	0.00	11.95	11	5,765	0.19%
2021/07/30	0	0.00	1	11.90	11.90	-1	6,257	-0.02%
2021/07/27	3	11.90	10	11.90	11.95	-7	6,687	-0.10%
2021/07/23	0	11.95	1	11.90	11.95	-1	6,844	-0.01%
2021/07/22	0	0.00	6	11.90	11.90	-6	6,919	-0.09%
2021/07/21	10	11.90	1	11.90	11.85	9	6,934	0.13%
2021/07/20	4	11.85	5	11.90	11.85	-1	6,998	-0.01%
2021/07/19	5	11.90	0	0.00	11.95	5	6,975	0.07%
2021/07/16	5	11.85	3	11.88	11.90	2	7,058	0.03%
2021/07/14	5	11.90	0	0.00	11.90	5	7,136	0.07%
2021/07/13	8	11.90	5	11.90	11.90	3	7,338	0.04%
2021/07/12	0	0.00	14.9	11.88	11.85	-14.9	7,356	-0.20%
2021/07/09	2	11.80	0	0.00	11.75	2	7,378	0.03%
2021/07/08	4	11.79	7	11.75	11.80	-3	7,400	-0.04%
2021/07/07	4	11.75	8	11.70	11.70	-4	7,486	-0.05%
2021/07/06	1	11.70	13	11.69	11.70	-12	7,599	-0.16%
2021/07/05	7	11.65	0	0.00	11.65	7	7,708	0.09%
2021/07/02	3	11.60	7	11.60	11.60	-4	7,723	-0.05%
2021/07/01	0	0.00	3.3	11.55	11.55	-3.3	7,727	-0.04%
2021/06/30	10	11.55	2	11.55	11.60	8	7,769	0.10%
2021/06/29	0	0.00	2	11.55	11.60	-2	7,784	-0.03%
2021/06/24	0	0.00	1	11.55	11.55	-1	7,896	-0.01%
2021/06/23	1	11.50	1	11.50	11.55	0	7,948	0.00%
2021/06/22	1	11.50	0	0.00	11.50	1	7,936	0.01%
2021/06/21	1	11.45	0	0.00	11.40	1	7,944	0.01%
2021/06/18	0	0.00	4.8	11.57	11.45	-4.8	7,956	-0.06%
2021/06/17	1	11.45	0	0.00	11.45	1	7,820	0.01%
2021/06/16	1	11.50	0	0.00	11.45	1	8,023	0.01%
2021/06/15	2	11.45	0	0.00	11.50	2	8,007	0.02%
2021/06/09	0	0.00	10	11.45	11.40	-10	8,127	-0.12%
2021/06/07	2	11.50	0	0.00	11.45	2	8,553	0.02%
2021/06/04	0	0.00	0.2	11.55	11.55	-0.2	8,648	0.00%
2021/06/03	0	0.00	10	11.60	11.55	-10	8,843	-0.11%
2021/06/02	0	0.00	52	11.45	11.50	-52	8,945	-0.58%
2021/06/01	14	11.45	0	0.00	11.45	14	8,926	0.16%
2021/05/28	1.1	11.35	0	0.00	11.35	1.1	9,021	0.01%
2021/05/27	3.1	11.23	0	0.00	11.20	3.1	9,087	0.03%
2021/05/26	4	11.30	0	0.00	11.35	4	9,046	0.04%
2021/05/25	1.1	11.30	0	0.00	11.35	1.1	9,080	0.01%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	5	11.30	0	0.00	11.35	5	9,258	0.05%
2021/05/20	35	11.25	0	0.00	11.25	35	9,295	0.38%
2021/05/18	28	11.25	30	11.38	11.35	-2	9,281	-0.02%
2021/05/17	27	11.16	15.5	11.13	11.05	11.5	9,210	0.12%
2021/05/14	15	11.30	100	11.40	11.45	-85	8,975	-0.95%
2021/05/13	6	11.22	16	11.32	11.30	-10	8,808	-0.11%
2021/05/12	70	11.39	55	11.40	11.40	15	8,600	0.17%
2021/05/11	3	11.85	2	11.90	11.85	1	8,154	0.01%
2021/05/10	0	0.00	79	12.00	12.05	-79	8,016	-0.99%
2021/05/06	2	11.90	7	11.86	11.85	-5	7,719	-0.06%
2021/05/05	0	0.00	162	11.80	11.80	-162	7,642	-2.12%	大賣/鉅額交易
2021/05/04	2	11.70	12	11.65	11.70	-10	7,584	-0.13%
2021/05/03	8	11.91	3	11.92	11.95	5	7,314	0.07%
2021/04/29	0	0.00	7.1	11.95	11.95	-7.1	7,206	-0.10%
2021/04/28	0	0.00	2	11.95	11.95	-2	7,171	-0.03%
2021/04/27	2	11.95	1	11.90	11.90	1	7,210	0.01%
2021/04/26	1	11.90	0	0.00	11.90	1	7,175	0.01%
2021/04/23	1	11.80	4	11.75	11.80	-3	7,071	-0.04%
2021/04/22	3.8	11.86	3	11.83	11.80	0.8	7,102	0.01%
2021/04/21	0	0.00	10	11.80	11.80	-10	7,005	-0.14%
2021/04/20	8	11.89	0	0.00	11.90	8	7,047	0.11%
2021/04/19	1	11.90	89	11.77	11.95	-88	6,975	-1.26%
2021/04/15	0	0.00	5	11.65	11.70	-5	6,868	-0.07%
2021/04/14	1	11.55	0	0.00	11.55	1	6,783	0.01%
2021/04/13	20	11.58	7	11.59	11.55	13	6,809	0.19%
2021/04/09	3	11.43	0	0.00	11.40	3	6,658	0.05%
2021/04/08	3	11.45	1	11.45	11.45	2	6,602	0.03%
2021/04/06	2	11.53	0	0.00	11.45	2	6,741	0.03%
2021/04/01	1	11.45	16.5	11.50	11.50	-15.5	6,729	-0.23%
2021/03/31	0	0.00	6	11.49	11.50	-6	6,705	-0.09%
2021/03/26	1.9	11.48	1	11.45	11.45	0.9	6,857	0.01%
2021/03/25	6	11.40	0	0.00	11.40	6	6,832	0.09%
2021/03/24	3	11.30	0	0.00	11.35	3	6,908	0.04%
2021/03/23	3	11.40	0	0.00	11.35	3	6,882	0.04%
2021/03/22	0	0.00	30	11.30	11.40	-30	6,882	-0.44%
2021/03/19	7	11.34	5	11.40	11.25	2	6,891	0.03%
2021/03/17	10	11.41	0	0.00	11.40	10	6,687	0.15%
2021/03/16	2	11.45	0	0.00	11.50	2	6,673	0.03%
2021/03/15	10	11.40	0	0.00	11.40	10	6,744	0.15%
2021/03/12	1.1	11.30	0	0.00	11.40	1.1	6,790	0.02%
2021/03/11	83	11.35	2	11.35	11.30	81	6,758	1.20%
2021/03/10	1	11.50	7	11.46	11.50	-6	6,461	-0.09%
2021/03/09	3.1	11.35	103.8	11.30	11.45	-100.7	6,352	-1.58%	大賣/
2021/03/08	10	11.25	0	11.20	11.20	10	6,131	0.16%
2021/03/05	0	0.00	2	11.20	11.20	-2	6,027	-0.03%
2021/03/04	10	11.15	2	11.10	11.20	8	6,083	0.13%
2021/03/03	0.1	11.20	3	11.20	11.20	-3	6,003	-0.05%
2021/03/02	2	11.15	1	11.15	11.10	1	5,903	0.02%
2021/02/26	18	11.05	3	11.10	11.10	15	5,833	0.26%
2021/02/25	1	11.00	1	11.05	11.10	0	5,733	0.00%
2021/02/24	0	0.00	14	11.00	11.00	-14	5,695	-0.25%
2021/02/23	9	10.93	10	10.90	10.95	-1	5,537	-0.02%
2021/02/22	0	0.00	8.1	10.85	10.85	-8.1	5,470	-0.15%
2021/02/19	112	10.81	0.1	10.85	10.85	111.9	5,431	2.06%	大買/鉅額交易
2021/02/18	30	10.80	24	10.84	10.85	6	5,407	0.11%
2021/02/17	3	10.75	15.1	10.80	10.80	-12.1	5,432	-0.22%
2021/02/05	201	10.75	0	0.00	10.70	201	5,362	3.75%	大買/鉅額交易
2021/02/04	6	10.66	0	0.00	10.70	6	5,329	0.11%
2021/02/03	20	10.70	3	10.75	10.70	17	5,426	0.31%
2021/02/02	50	10.69	0	0.00	10.70	50	5,457	0.92%
2021/01/28	12	10.66	0	0.00	10.70	12	5,410	0.22%
2021/01/27	2	10.73	0	0.00	10.70	2	5,389	0.04%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/25	10	10.65	0	0.00	10.75	10	5,309	0.19%
2021/01/22	28	10.70	0	0.00	10.70	28	5,254	0.53%
2021/01/21	87.1	10.72	0	0.00	10.70	87.1	5,197	1.68%
2021/01/20	43	10.77	7	10.75	10.70	36	5,154	0.70%
2021/01/15	15	10.89	16.2	10.85	10.85	-1.2	5,084	-0.02%
2021/01/14	0	0.00	10.1	10.90	10.95	-10.1	5,046	-0.20%
2021/01/13	1.1	10.95	0	0.00	10.95	1.1	5,034	0.02%
2021/01/12	0	0.00	12.1	10.94	10.90	-12.1	4,950	-0.24%
2021/01/11	1	10.95	4.1	10.99	11.00	-3.1	4,897	-0.06%
2021/01/08	0	0.00	3	10.90	10.90	-3	4,813	-0.06%
2021/01/07	1	10.80	10	10.80	10.85	-9	4,709	-0.19%
2021/01/06	5	10.82	3.5	10.80	10.80	1.5	4,705	0.03%
2021/01/04	2	10.80	31	10.80	10.85	-29	4,590	-0.63%
2020/12/31	6	10.88	54.6	10.90	10.85	-48.6	4,533	-1.07%
2020/12/30	0	0.00	4	10.80	10.90	-4	4,442	-0.09%
2020/12/29	1	10.75	0	0.00	10.75	1	4,263	0.02%
2020/12/28	3	10.75	180	10.75	10.75	-177	4,227	-4.19%	大賣/鉅額交易
2020/12/24	3	10.75	1	10.75	10.80	2	4,196	0.05%
2020/12/23	50	10.70	0	0.00	10.75	50	4,173	1.20%
2020/12/22	6.3	10.76	1.2	10.76	10.75	5.1	4,135	0.12%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/17	10.5	10.85	0	0.00	10.90	10.5	4,000	0.26%
2020/12/15	4	10.80	0	0.00	10.80	4	4,044	0.10%
2020/12/14	0	0.00	1.1	10.85	10.85	-1.1	4,008	-0.03%
2020/12/11	8.8	10.88	2.2	10.90	10.95	6.7	3,970	0.17%
2020/12/10	0	0.00	1	10.85	10.85	-1	3,963	-0.03%
2020/12/09	2.1	10.80	44	10.80	10.85	-41.9	3,916	-1.07%
2020/12/08	4	10.90	3.2	10.90	10.90	0.8	3,796	0.02%
2020/12/07	2	11.00	2	11.00	11.05	0	3,712	0.00%
2020/12/04	0	0.00	5	10.95	10.95	-5	3,662	-0.14%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/12/01	2	10.95	4.3	10.95	10.95	-2.3	3,771	-0.06%
2020/11/30	5	10.99	0	0.00	10.90	5	3,828	0.13%
2020/11/23	32	11.00	0	0.00	11.00	32	4,016	0.80%
2020/11/19	0	0.00	3	11.00	11.00	-3	4,702	-0.06%
2020/11/18	50	11.00	0	0.00	11.00	50	4,870	1.03%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/16	31	11.00	0.1	11.05	11.05	30.9	5,160	0.60%
2020/11/13	0	0.00	0.4	11.00	11.00	-0.4	5,210	-0.01%
2020/11/12	101	11.05	0	0.00	11.05	101	5,270	1.92%	大買/鉅額交易
2020/11/10	0	11.00	0.2	11.00	11.00	-0.1	5,314	0.00%
2020/11/09	1	10.90	0	0.00	10.95	1	5,351	0.02%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/05	1	10.95	0	0.00	10.85	1	5,435	0.02%
2020/11/03	1	10.90	8.1	10.90	10.95	-7.1	5,552	-0.13%
2020/11/02	6	10.85	0	0.00	10.90	6	5,625	0.11%
2020/10/28	0	0.00	0.1	10.95	10.85	-0.1	5,655	0.00%
2020/10/27	0	0.00	2	10.95	10.90	-2	5,646	-0.04%
2020/10/26	0	0.00	1.4	10.97	10.95	-1.4	5,653	-0.02%
2020/10/21	1	10.80	0	0.00	10.80	1	5,745	0.02%
2020/10/20	2	10.85	0	0.00	10.80	2	5,770	0.03%
2020/10/19	3	10.75	13	10.75	10.80	-10	5,782	-0.17%
2020/10/15	0	0.00	5	10.75	10.80	-5	5,921	-0.08%
2020/10/14	1	10.85	0	0.00	10.80	1	5,943	0.02%
2020/10/07	0.8	11.00	0	0.00	10.90	0.8	6,071	0.01%
2020/10/06	4	10.89	0	0.00	10.85	4	6,106	0.07%
2020/10/05	0	0.00	3.1	10.75	10.80	-3.1	6,182	-0.05%
2020/09/30	1	10.70	30	10.75	10.70	-29	6,198	-0.47%
2020/09/28	5	10.65	0	0.00	10.65	5	6,203	0.08%
2020/09/25	0	0.00	53	10.65	10.55	-53	6,291	-0.84%
2020/09/24	42	10.51	24	10.50	10.50	18	6,315	0.29%
2020/09/23	4	10.70	0	0.00	10.70	4	6,244	0.06%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/16	5	10.95	0	0.00	10.90	5	6,232	0.08%
2020/09/14	2	10.90	2	10.95	10.95	0	6,298	0.00%
2020/09/11	0	0.00	0.1	11.05	10.95	-0.1	6,299	0.00%
2020/09/09	32	10.90	2	11.10	10.95	30	6,353	0.47%
2020/09/07	12	10.88	0	0.00	10.95	12	6,471	0.19%
2020/09/04	14	10.85	0	0.00	10.80	14	6,554	0.21%
2020/09/03	3	10.97	0.3	11.00	10.95	2.7	6,507	0.04%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/09/01	15	11.10	0	0.00	11.05	15	6,484	0.23%
2020/08/31	5	11.19	0	0.00	11.15	5	6,466	0.08%
2020/08/28	2	11.30	0	0.00	11.30	2	6,430	0.03%
2020/08/27	4	11.31	0	0.00	11.30	4	6,530	0.06%
2020/08/26	18	11.24	0	0.00	11.30	18	6,487	0.28%
2020/08/25	3	12.05	5.2	12.04	12.10	-2.2	6,157	-0.04%
2020/08/24	6	12.01	0	0.00	12.00	6	5,885	0.10%
2020/08/21	10	12.05	0	0.00	12.05	10	5,735	0.17%
2020/08/20	3	11.95	0	0.00	11.90	3	5,667	0.05%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/18	2	12.05	0	0.00	12.10	2	5,388	0.04%
2020/08/17	0	0.00	5	12.00	12.05	-5	5,363	-0.09%
2020/08/14	0	0.00	5	11.95	11.95	-5	5,231	-0.10%
2020/08/12	0	0.00	10	11.95	12.00	-10	5,115	-0.20%
2020/08/11	2	12.00	1	12.00	11.95	1	5,056	0.02%
2020/08/10	0	0.00	9	12.00	12.00	-9	5,032	-0.18%
2020/08/07	5	11.90	0	0.00	11.95	5	4,985	0.10%
2020/08/06	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/08/04	0	0.00	1	11.70	11.70	-1	5,035	-0.02%
2020/08/03	5	11.65	0	0.00	11.65	5	5,072	0.10%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/27	4	11.75	0	0.00	11.70	4	5,255	0.08%
2020/07/24	5	11.82	0	0.00	11.85	5	5,214	0.10%
2020/07/21	10	11.90	1	11.90	11.95	9	5,290	0.17%
2020/07/20	0	0.00	1	11.80	11.80	-1	5,195	-0.02%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/16	10	11.85	0	0.00	11.90	10	5,303	0.19%
2020/07/14	1	11.75	5.1	11.75	11.75	-4.1	5,395	-0.08%
2020/07/13	4	11.78	0	0.00	11.80	4	5,481	0.07%
2020/07/10	2	11.75	3	11.80	11.75	-1	5,566	-0.02%
2020/07/07	6	11.83	1	11.80	11.80	5	5,806	0.09%
2020/07/06	10	11.80	25	11.85	11.85	-15	5,902	-0.25%
2020/07/03	2	11.75	0.1	11.75	11.70	1.9	5,943	0.03%
2020/07/01	9	11.69	0	0.00	11.65	9	6,040	0.15%
2020/06/30	0	0.00	1	11.70	11.65	-1	6,104	-0.02%
2020/06/29	1	11.65	2	11.65	11.65	-1	6,119	-0.02%
2020/06/23	7	11.76	2	11.80	11.75	5	6,260	0.08%
2020/06/22	4	11.85	0	0.00	11.80	4	6,373	0.06%
2020/06/18	2	11.90	0	0.00	11.90	2	6,735	0.03%
2020/06/16	2	11.80	1	11.80	11.80	1	7,062	0.01%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	3	11.68	0	0.00	11.70	3	7,744	0.04%
2020/06/11	2	11.85	5	11.83	11.80	-3	7,862	-0.04%
2020/06/10	0	0.00	4.8	11.91	11.95	-4.8	7,969	-0.06%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/08	2	11.95	2	11.95	11.95	0	8,764	0.00%
2020/06/05	0	0.00	13	11.90	11.85	-13	8,808	-0.15%
2020/06/04	6	11.87	3	11.75	11.85	3	9,065	0.03%
2020/06/03	0	0.00	3	11.80	11.85	-3	9,227	-0.03%
2020/06/02	1	11.55	0	0.00	11.65	1	9,165	0.01%
2020/06/01	0	0.00	3	11.50	11.55	-3	9,162	-0.03%
2020/05/29	1	11.45	0	0.00	11.40	1	9,190	0.01%
2020/05/28	15	11.50	10	11.45	11.50	5	9,131	0.05%
2020/05/27	0	0.00	10	11.50	11.45	-10	9,316	-0.11%
2020/05/25	5	11.32	0	0.00	11.40	5	9,598	0.05%
2020/05/22	8	11.37	0	0.00	11.40	8	9,636	0.08%
2020/05/21	4	11.50	0	0.00	11.50	4	9,639	0.04%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/18	2	11.35	10	11.40	11.35	-8	9,669	-0.08%
2020/05/15	18	11.35	0	0.00	11.35	18	9,670	0.19%
2020/05/14	10	11.40	0.4	11.40	11.35	9.6	9,660	0.10%
2020/05/13	2	11.40	0	0.00	11.40	2	9,643	0.02%
2020/05/12	2	11.45	0	0.00	11.35	2	9,624	0.02%
2020/05/11	19	11.49	0	0.00	11.40	19	9,616	0.20%
2020/05/08	8	11.25	0	0.00	11.30	8	9,539	0.08%
2020/05/07	1	11.25	5	11.20	11.20	-4	9,529	-0.04%
2020/05/06	0	0.00	6	11.20	11.20	-6	9,531	-0.06%
2020/05/05	3	11.28	5	11.33	11.30	-2	9,614	-0.02%
2020/05/04	15	11.25	0	0.00	11.25	15	9,688	0.15%
2020/04/30	1	11.50	1	11.45	11.45	0	9,665	0.00%
2020/04/29	1	11.30	10	11.35	11.30	-9	9,745	-0.09%
2020/04/28	8	11.10	11	11.20	11.20	-3	9,827	-0.03%
2020/04/27	6	11.05	13	11.14	11.10	-7	10,092	-0.07%
2020/04/24	6	10.90	0	0.00	10.95	6	10,138	0.06%
2020/04/21	16	10.87	4	10.80	10.85	12	10,114	0.12%
2020/04/20	5	11.10	0	0.00	11.10	5	10,024	0.05%
2020/04/16	0	11.10	0	0.00	11.00	0	9,942	0.00%
2020/04/15	4	11.14	0	0.00	11.15	4	9,875	0.04%
2020/04/14	0	0.00	13	10.97	11.00	-13	9,838	-0.13%
2020/04/13	1	10.80	5	10.85	10.80	-4	9,830	-0.04%
2020/04/10	8	10.92	0	11.00	10.95	8	9,773	0.08%
2020/04/09	4	10.65	10	10.65	10.65	-6	9,640	-0.06%
2020/04/08	6	10.55	0	0.00	10.55	6	9,507	0.06%
2020/04/07	12	10.34	8	10.30	10.35	4	9,413	0.04%
2020/04/01	0	0.00	20	10.20	10.20	-20	9,304	-0.21%
2020/03/31	1	10.30	1	10.30	10.35	0	9,234	0.00%
2020/03/30	15	10.21	2	10.30	10.25	13	9,179	0.14%
2020/03/27	1	10.45	0	0.00	10.45	1	9,041	0.01%
2020/03/26	1	10.40	24	10.43	10.35	-23	8,911	-0.26%
2020/03/25	3	10.57	23	10.42	10.55	-20	8,761	-0.23%
2020/03/24	27	10.13	0	0.00	10.00	27	8,512	0.32%
2020/03/23	15	9.64	0	0.00	9.69	15	8,362	0.18%
2020/03/20	53	9.88	0	0.00	9.90	53	8,291	0.64%
2020/03/19	17.1	9.24	12	9.69	9.16	5.1	8,036	0.06%
2020/03/18	5	10.15	24.7	10.14	10.05	-19.7	7,533	-0.26%
2020/03/17	8	10.33	3	10.30	10.25	5	7,335	0.07%
2020/03/16	29	10.92	11	10.84	10.75	18	7,126	0.25%
2020/03/13	23	11.01	37	11.15	11.20	-14	6,913	-0.20%
2020/03/12	35	11.67	25.1	11.66	11.65	9.9	6,467	0.15%
2020/03/11	13	11.99	0	0.00	11.95	13	6,105	0.21%
2020/03/10	30	11.91	2	11.93	12.00	28	6,024	0.46%
2020/03/09	22	12.09	11	12.10	12.05	11	5,785	0.19%
2020/03/06	6	12.24	0	0.00	12.25	6	5,553	0.11%
2020/03/05	2	12.30	0	0.00	12.30	2	5,547	0.04%
2020/03/04	1	12.25	2	12.20	12.25	-1	5,533	-0.02%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	3	12.22	1.2	12.22	12.20	1.8	5,524	0.03%
2020/02/27	15	12.37	11	12.35	12.35	4	5,330	0.08%
2020/02/26	23	12.26	21	12.25	12.35	2	5,257	0.04%
2020/02/25	5	12.13	7	12.15	12.15	-2	5,042	-0.04%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/18	1	12.30	0	0.00	12.30	1	5,019	0.02%
2020/02/17	4	12.25	7	12.25	12.25	-3	5,029	-0.06%
2020/02/14	2	12.25	0	0.00	12.30	2	5,047	0.04%
2020/02/13	2	12.35	0	0.00	12.30	2	5,061	0.04%
2020/02/10	2	12.20	0	0.00	12.15	2	5,303	0.04%
2020/02/07	7	12.26	0	0.00	12.30	7	5,384	0.13%
2020/02/06	1	12.35	10.4	12.35	12.35	-9.4	5,398	-0.17%
2020/02/05	4	12.15	0	0.00	12.15	4	5,354	0.07%
2020/02/04	16	12.12	2	12.15	12.15	14	5,261	0.27%
2020/02/03	11	11.99	0	0.00	12.05	11	5,305	0.21%
2020/01/30	28	12.14	201	12.10	12.10	-173	4,971	-3.48%	大賣/鉅額交易
2020/01/20	1	12.40	0	0.00	12.50	1	4,664	0.02%
2020/01/17	7	12.41	0	0.00	12.45	7	4,600	0.15%
2020/01/16	12	12.45	0	0.00	12.45	12	4,618	0.26%
2020/01/15	0.7	12.50	0.1	12.50	12.50	0.6	4,644	0.01%
2020/01/14	47	12.46	2	12.50	12.45	45	4,585	0.98%
2020/01/13	4	12.35	6	12.39	12.40	-2	4,568	-0.04%
2020/01/10	3	12.25	50	12.25	12.30	-47	4,650	-1.01%
2020/01/09	3	12.20	0	0.00	12.25	3	4,636	0.06%
2020/01/08	27	12.26	2	12.18	12.20	25	4,629	0.54%
2020/01/07	2	12.20	10	12.23	12.30	-8	4,570	-0.18%
2020/01/06	7	12.10	0	0.00	12.15	7	4,541	0.15%
2020/01/03	30	12.05	20.7	12.08	12.10	9.3	4,529	0.21%
2020/01/02	4	12.05	25	12.03	12.05	-21	4,500	-0.47%
2019/12/31	38	12.00	0	0.00	12.00	38	4,516	0.84%
2019/12/30	0	0.00	0.2	12.00	12.00	-0.2	4,499	0.00%
2019/12/27	15	12.00	0	0.00	12.00	15	4,502	0.33%
2019/12/26	0	0.00	5	11.95	11.95	-5	4,518	-0.11%
2019/12/25	26	12.00	41	11.96	12.00	-15	4,558	-0.33%
2019/12/24	1	12.00	0	0.00	11.95	1	4,634	0.02%
2019/12/23	1.9	11.97	7	11.95	12.00	-5.1	4,645	-0.11%
2019/12/20	0	0.00	0.5	12.00	11.95	-0.5	4,686	-0.01%
2019/12/19	0	0.00	5	11.95	11.95	-5	4,711	-0.11%
2019/12/18	30	12.00	0	0.00	11.95	30	4,737	0.63%
2019/12/17	0	0.00	27	11.95	11.95	-27	4,780	-0.56%
2019/12/13	1	11.90	0.4	11.90	11.90	0.6	4,808	0.01%
2019/12/12	10	11.90	2	11.85	11.90	8	4,794	0.17%
2019/12/11	2	11.88	0	0.00	11.90	2	4,749	0.04%
2019/12/10	0	0.00	10	11.80	11.85	-10	4,721	-0.21%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	10	11.87	0	0.00	11.90	10	4,766	0.21%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/12/02	8	11.90	16	11.95	11.95	-8	4,797	-0.17%
2019/11/29	1	11.95	0	0.00	11.95	1	4,759	0.02%
2019/11/28	3	11.95	0	0.00	11.95	3	4,769	0.06%
2019/11/27	1	11.95	0	0.00	12.00	1	4,793	0.02%
2019/11/25	3	11.95	0	0.00	11.90	3	4,848	0.06%
2019/11/20	10	11.95	1	11.95	11.95	9	5,334	0.17%
2019/11/15	0	0.00	1	11.85	11.85	-1	5,474	-0.02%
2019/11/14	6	11.95	0	0.00	11.90	6	5,493	0.11%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/12	16	11.96	0	0.00	12.00	16	5,614	0.28%
2019/11/11	37	11.95	6	11.95	11.95	31	5,657	0.55%
2019/11/07	2	11.90	0	0.00	11.85	2	5,492	0.04%
2019/11/05	3	11.80	4	11.80	11.85	-1	5,393	-0.02%
2019/11/01	3	11.75	0	0.00	11.80	3	5,450	0.06%
2019/10/31	6	11.76	0	0.00	11.75	6	5,542	0.11%
2019/10/30	2	11.75	25	11.80	11.80	-23	5,514	-0.42%
2019/10/29	0	0.00	1	11.75	11.75	-1	5,526	-0.02%
2019/10/28	15	11.80	2.2	11.80	11.75	12.8	5,520	0.23%
2019/10/25	12	11.80	0	0.00	11.80	12	5,506	0.22%
2019/10/23	5	11.80	0	0.00	11.80	5	5,494	0.09%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/18	0	0.00	10	11.90	11.90	-10	5,619	-0.18%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/15	0	0.00	0.3	11.85	11.85	-0.3	5,482	0.00%
2019/10/14	0.6	11.85	0	0.00	11.85	0.6	5,481	0.01%
2019/10/09	8	11.75	0	0.00	11.75	8	5,435	0.15%
2019/10/07	5	11.80	0	0.00	11.75	5	5,497	0.09%
2019/10/04	2	11.80	0	0.00	11.75	2	5,483	0.04%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/10/01	1.6	11.87	0	0.00	11.85	1.6	5,480	0.03%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/25	2	11.90	0	0.00	11.95	2	5,510	0.04%
2019/09/24	9	11.98	0	0.00	11.95	9	5,538	0.16%
2019/09/18	5	11.95	0	0.00	11.95	5	5,488	0.09%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/16	2	12.00	0	0.00	12.00	2	5,546	0.04%
2019/09/12	2	11.95	0	0.00	11.95	2	5,602	0.04%
2019/09/11	2	11.95	4	12.00	12.00	-2	5,706	-0.04%
2019/09/10	2	11.90	0	0.00	11.95	2	5,704	0.04%
2019/09/09	4	11.85	0	0.00	11.85	4	5,684	0.07%
2019/09/06	0	0.00	5	11.75	11.80	-5	5,681	-0.09%
2019/09/02	6	11.75	0.1	11.80	11.75	5.9	6,242	0.09%
2019/08/29	7	11.71	0	0.00	11.75	7	6,575	0.11%
2019/08/28	6	11.79	0	0.00	11.75	6	6,656	0.09%
2019/08/27	22	11.60	1	11.65	11.60	21	6,643	0.32%
2019/08/26	23	12.40	0	0.00	12.45	23	6,459	0.36%
2019/08/23	8	12.45	0	0.00	12.50	8	6,289	0.13%
2019/08/22	0	0.00	4	12.50	12.50	-4	6,224	-0.06%
2019/08/21	4	12.55	0	0.00	12.50	4	6,194	0.06%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/14	1	12.50	0	0.00	12.55	1	6,212	0.02%
2019/08/13	4	12.50	2	12.45	12.45	2	6,170	0.03%
2019/08/12	1	12.50	4	12.50	12.50	-3	6,160	-0.05%
2019/08/07	0	0.00	0	12.40	12.30	0	6,166	0.00%
2019/08/06	0	0.00	6	12.22	12.25	-6	6,224	-0.10%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	5	12.40	3	12.50	12.40	2	6,213	0.03%
2019/08/01	7	12.56	0	0.00	12.55	7	6,158	0.11%
2019/07/31	1	12.65	3	12.65	12.65	-2	6,169	-0.03%
2019/07/30	0	0.00	8	12.70	12.70	-8	6,166	-0.13%
2019/07/26	4	12.75	0.5	12.75	12.75	3.5	6,497	0.05%
2019/07/25	2	12.75	0	0.00	12.80	2	6,663	0.03%
2019/07/24	30	12.75	0	0.00	12.70	30	6,821	0.44%
2019/07/23	7	12.80	34	12.75	12.80	-27	6,955	-0.39%
2019/07/22	0	0.00	3	12.70	12.75	-3	7,128	-0.04%
2019/07/08	4	12.50	0	0.00	12.45	4	7,020	0.06%
2019/07/05	0	0.00	1	12.40	12.45	-1	7,018	-0.01%
2019/07/04	13	12.45	0	0.00	12.40	13	7,176	0.18%
2019/07/03	2	12.38	0	0.00	12.40	2	7,239	0.03%
2019/07/01	3	12.45	0	0.00	12.45	3	7,237	0.04%
2019/06/28	1	12.50	0.1	12.50	12.50	0.9	7,189	0.01%
2019/06/27	20	12.45	1	12.50	12.50	19	7,246	0.26%
2019/06/26	75	12.40	0	0.00	12.45	75	7,237	1.04%
2019/06/25	0.5	12.45	0	0.00	12.45	0.5	7,224	0.01%
2019/06/20	2	12.50	1	12.50	12.50	1	7,287	0.01%
2019/06/18	4	12.50	7	12.45	12.50	-3	7,272	-0.04%
2019/06/17	0	0.00	3.2	12.43	12.45	-3.2	7,354	-0.04%
2019/06/14	1	12.35	0	0.00	12.35	1	7,446	0.01%
2019/06/12	7	12.21	30	12.20	12.25	-23	7,738	-0.30%
2019/06/11	12	12.54	0	0.00	12.50	12	7,488	0.16%
2019/06/10	8	12.67	19	12.67	12.70	-11	7,366	-0.15%
2019/06/06	17	12.56	5	12.56	12.55	12	7,260	0.17%
2019/06/05	11.3	12.45	10	12.40	12.45	1.3	7,010	0.02%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/06/03	0	0.00	3	12.20	12.30	-3	6,919	-0.04%
2019/05/31	2	12.25	0	0.00	12.25	2	6,870	0.03%
2019/05/30	7	12.10	0	0.00	12.20	7	6,788	0.10%
2019/05/29	0	0.00	20	12.05	12.10	-20	6,807	-0.29%
2019/05/28	2	12.10	0	0.00	12.10	2	6,798	0.03%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/24	20	12.00	0	0.00	12.10	20	6,659	0.30%
2019/05/23	3	12.05	30	12.05	12.00	-27	6,584	-0.41%
2019/05/22	0	0.00	2	12.05	12.10	-2	6,546	-0.03%
2019/05/21	0	0.00	3	12.05	12.05	-3	6,598	-0.05%
2019/05/20	2	11.90	0	0.00	11.90	2	6,529	0.03%
2019/05/15	0	0.00	50.2	11.84	11.80	-50.2	6,523	-0.77%
2019/05/14	6	11.69	100	11.75	11.75	-94	6,503	-1.45%
2019/05/13	1	11.80	0	0.00	11.80	1	6,397	0.02%
2019/05/10	22	11.85	10	11.95	11.90	12	6,424	0.19%
2019/05/09	15	11.88	2	11.80	11.85	13	6,341	0.21%
2019/05/08	0	0.00	20	11.85	11.90	-20	6,297	-0.32%
2019/05/06	20	11.92	0	0.00	11.85	20	6,235	0.32%
2019/05/02	30	12.15	35	12.01	12.15	-5	5,909	-0.08%
2019/04/30	5	11.95	8	11.95	12.00	-3	5,811	-0.05%
2019/04/29	25	11.80	129	11.76	11.80	-104	5,626	-1.85%	大賣/鉅額交易
2019/04/26	5	11.47	309	11.48	11.50	-304	5,418	-5.61%	大賣/鉅額交易
2019/04/24	10	11.35	0	0.00	11.35	10	5,158	0.19%
2019/04/23	2	11.30	52	11.30	11.35	-50	5,166	-0.97%
2019/04/22	0	0.00	50	11.30	11.30	-50	5,175	-0.97%
2019/04/19	2	11.25	0	0.00	11.30	2	5,304	0.04%
2019/04/17	20	11.30	0.6	11.25	11.25	19.4	5,287	0.37%
2019/04/16	31	11.25	0	0.00	11.25	31	5,247	0.59%
2019/04/15	0	0.00	1	11.25	11.30	-1	5,204	-0.02%
2019/04/12	2	11.20	0	0.00	11.25	2	5,159	0.04%
2019/04/11	3	11.25	0	0.00	11.25	3	5,135	0.06%
2019/04/10	8	11.19	0	0.00	11.25	8	5,099	0.16%
2019/04/09	3	11.32	0	0.00	11.30	3	4,895	0.06%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	30	11.40	0	0.00	11.35	30	4,730	0.63%
2019/04/02	3	11.40	0	0.00	11.35	3	4,668	0.06%
2019/04/01	3	11.42	11	11.40	11.40	-8	4,628	-0.17%
2019/03/28	5	11.35	0	0.00	11.40	5	4,474	0.11%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/22	6	11.25	0	0.00	11.30	6	4,262	0.14%
2019/03/20	21	11.25	0	0.00	11.30	21	4,143	0.51%
2019/03/19	5	11.35	5	11.39	11.40	0	4,032	0.00%
2019/03/18	8	11.13	2.8	11.20	11.30	5.2	3,907	0.13%
2019/03/15	0	0.00	58.1	11.05	11.05	-58.1	3,756	-1.55%
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/13	0.1	10.85	91.3	10.90	10.85	-91.2	3,594	-2.54%
2019/03/12	3.4	10.91	10	10.90	10.90	-6.6	3,577	-0.18%
2019/03/11	2	10.90	10	10.90	10.90	-8	3,567	-0.22%
2019/03/08	2.1	10.85	0	0.00	10.90	2.1	3,557	0.06%
2019/03/07	1	10.90	5.5	10.89	10.85	-4.5	3,593	-0.12%
2019/03/06	0.1	10.80	2	10.75	10.80	-1.9	3,456	-0.05%
2019/03/05	0.1	10.70	0	0.00	10.70	0.1	3,415	0.00%
2019/03/04	5.1	10.70	0	0.00	10.75	5.1	3,395	0.15%
2019/02/27	1	10.65	0.3	10.65	10.65	0.7	3,338	0.02%
2019/02/26	0	0.00	30	10.65	10.70	-30	3,328	-0.90%
2019/02/25	2	10.60	0	0.00	10.65	2	3,279	0.06%
2019/02/22	2	10.65	0	0.00	10.65	2	3,243	0.06%
2019/02/19	20	10.60	0	0.00	10.60	20	3,131	0.64%
2019/02/18	1	10.60	0	0.00	10.60	1	3,125	0.03%
2019/02/12	3	10.55	0	0.00	10.50	3	2,996	0.10%
2019/01/30	0	0.00	0.2	10.50	10.50	-0.2	2,916	-0.01%
2019/01/28	20	10.50	0	0.00	10.50	20	2,861	0.70%
2019/01/22	31	10.40	0	0.00	10.45	31	2,773	1.12%
2019/01/15	100	10.35	0	0.00	10.35	100	2,893	3.46%
2019/01/10	0	10.20	0	0.00	10.25	0	2,926	0.00%
2018/12/25	0	0.00	13.3	10.10	10.10	-13.3	3,440	-0.39%
2018/12/21	6	10.15	0	0.00	10.10	6	3,604	0.17%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/12	1	10.15	0	0.00	10.20	1	3,720	0.03%
2018/12/10	0	0.00	3	10.20	10.20	-3	3,816	-0.08%
2018/12/06	2	10.20	0	0.00	10.15	2	3,851	0.05%
2018/12/04	10	10.35	2	10.35	10.35	8	3,871	0.21%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/20	2.7	10.21	0	0.00	10.25	2.7	4,059	0.07%
2018/11/19	0	0.00	3	10.25	10.25	-3	4,074	-0.07%
2018/11/16	1	10.30	0	0.00	10.30	1	4,103	0.02%
2018/11/14	0	0.00	12	10.25	10.30	-12	4,171	-0.29%
2018/11/12	0	0.00	1	10.25	10.20	-1	4,190	-0.02%
2018/11/08	0	0.00	2	10.30	10.35	-2	4,223	-0.05%
2018/10/31	0	0.00	2	10.20	10.20	-2	4,391	-0.05%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/19	2	10.23	0	0.00	10.25	2	4,913	0.04%
2018/10/17	0	0.00	1	10.40	10.40	-1	4,813	-0.02%
2018/10/16	0	0.00	21	10.35	10.35	-21	4,846	-0.43%
2018/10/01	3	10.75	0	0.00	10.75	3	4,506	0.07%
2018/09/28	1	10.75	0	0.00	10.75	1	4,511	0.02%
2018/09/26	10	10.68	0	0.00	10.65	10	4,432	0.23%
2018/09/25	5	10.65	2	10.65	10.70	3	4,404	0.07%
2018/09/20	0	0.00	1	10.65	10.70	-1	4,393	-0.02%
2018/09/19	2	10.60	0.1	10.65	10.65	1.9	4,380	0.04%
2018/09/17	5	10.65	2	10.60	10.60	3	4,390	0.07%
2018/09/07	0	0.00	2	10.45	10.45	-2	4,190	-0.05%
2018/09/06	0	0.00	9	10.40	10.40	-9	4,165	-0.22%
2018/09/04	5	10.40	10.2	10.40	10.45	-5.2	4,076	-0.13%
2018/08/31	10	10.35	5	10.40	10.45	5	4,126	0.12%
2018/08/30	0	0.00	13	10.36	10.40	-13	4,135	-0.31%
2018/08/28	0	0.00	10	10.30	10.35	-10	4,150	-0.24%
2018/08/23	0	0.00	3	10.25	10.30	-3	4,134	-0.07%
2018/08/21	8	10.25	0	0.00	10.20	8	4,132	0.19%
2018/08/17	2	10.20	0	0.00	10.20	2	4,098	0.05%
2018/08/14	0	0.00	2	10.15	10.15	-2	4,055	-0.05%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/08/10	0	0.00	5	10.25	10.30	-5	4,037	-0.12%
2018/08/08	4	10.25	0	0.00	10.25	4	4,008	0.10%
2018/08/07	0	0.00	3	10.30	10.30	-3	3,976	-0.08%
2018/08/03	2	10.25	0	0.00	10.30	2	3,969	0.05%
2018/08/02	2	10.20	0	0.00	10.15	2	3,941	0.05%
2018/08/01	2	10.23	6	10.21	10.25	-4	3,873	-0.10%
2018/07/31	19	10.15	1	10.15	10.15	18	3,844	0.47%
2018/07/30	0	0.00	5	10.60	10.65	-5	3,618	-0.14%
2018/07/27	3	10.65	11	10.65	10.65	-8	3,390	-0.24%
2018/07/24	1	10.55	0	0.00	10.55	1	3,283	0.03%
2018/07/23	5	10.55	0	0.00	10.50	5	3,231	0.15%
2018/07/18	3	10.50	0	0.00	10.50	3	3,161	0.09%
2018/07/11	1	10.35	0	0.00	10.35	1	3,080	0.03%
2018/07/10	1	10.40	0	0.00	10.40	1	3,089	0.03%
2018/07/05	10	10.30	0	0.00	10.30	10	3,154	0.32%
2018/07/04	0	0.00	1	10.30	10.30	-1	3,180	-0.03%
2018/07/02	1	10.35	0	0.00	10.35	1	3,165	0.03%
2018/06/21	0	0.00	50	10.55	10.50	-50	3,207	-1.56%
2018/06/20	0	0.00	2	10.53	10.50	-2	3,237	-0.06%
2018/06/14	0	0.00	2	10.50	10.45	-2	3,207	-0.06%
2018/06/05	0	0.00	40	10.40	10.45	-40	3,406	-1.17%
2018/05/31	2	10.30	0	0.00	10.30	2	3,413	0.06%
2018/05/28	0	0.00	1	10.40	10.40	-1	3,486	-0.03%
2018/05/25	1	10.40	0	0.00	10.35	1	3,514	0.03%
2018/05/23	50	10.40	0	0.00	10.35	50	3,639	1.37%
2018/05/18	1	10.35	0	0.00	10.40	1	3,831	0.03%
2018/05/11	2	10.35	0	0.00	10.35	2	4,328	0.05%
2018/05/10	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/09	1	10.30	0.9	10.35	10.35	0.1	4,326	0.00%
2018/05/04	52	10.28	0	0.00	10.25	52	4,431	1.17%
2018/05/03	1	10.30	0	0.00	10.35	1	4,432	0.02%
2018/05/02	5	10.30	0	0.00	10.30	5	4,416	0.11%
2018/04/18	0	0.00	1	10.15	10.15	-1	4,775	-0.02%
2018/04/17	7	10.15	0	0.00	10.15	7	4,876	0.14%
2018/04/13	4	10.20	0	0.00	10.20	4	4,906	0.08%
2018/04/12	82	10.20	0	0.00	10.25	82	4,963	1.65%
2018/04/11	19	10.20	0	0.00	10.20	19	4,993	0.38%
2018/04/10	30	10.20	0	0.00	10.20	30	5,003	0.60%
2018/04/09	0	0.00	1	10.15	10.20	-1	5,028	-0.02%
2018/04/03	6	10.15	0	10.25	10.15	6	5,016	0.12%
2018/04/02	10	10.20	0	0.00	10.20	10	5,002	0.20%
2018/03/29	3	10.20	0	0.00	10.20	3	4,992	0.06%
2018/03/27	10	10.20	0	0.00	10.25	10	4,912	0.20%
2018/03/26	1	10.25	1.2	10.25	10.20	-0.2	4,871	0.00%
2018/03/23	11	10.25	0	0.00	10.25	11	4,854	0.23%
2018/03/22	3	10.30	0	0.00	10.30	3	4,828	0.06%
2018/03/21	1	10.40	0	0.00	10.35	1	4,827	0.02%
2018/03/19	1	10.40	10	10.40	10.40	-9	4,873	-0.18%
2018/03/16	1	10.30	50	10.40	10.40	-49	4,851	-1.01%
2018/03/15	11	10.25	0	0.00	10.25	11	4,738	0.23%
2018/03/13	0	0.00	20	10.15	10.25	-20	4,605	-0.43%
2018/03/09	1	10.15	0	0.00	10.15	1	4,563	0.02%
2018/03/07	0	0.00	0.2	10.15	10.10	-0.2	4,706	0.00%
2018/03/06	1	10.15	0	0.00	10.10	1	4,787	0.02%
2018/02/27	0.2	10.15	0	0.00	10.15	0.2	4,699	0.00%
2018/02/23	10	10.25	0	0.00	10.20	10	4,680	0.21%
2018/02/12	5	10.00	0	0.00	10.00	5	4,626	0.11%
2018/02/08	2	10.05	0	0.00	10.00	2	4,451	0.04%
2018/02/07	25	9.99	0	0.00	10.00	25	4,414	0.57%
2018/02/06	20	9.88	2	9.99	9.88	18	4,306	0.42%
2018/02/05	0	0.00	1	10.10	10.05	-1	4,029	-0.02%
2018/02/02	0	0.00	0.5	10.15	10.15	-0.5	3,992	-0.01%
2018/01/22	0	0.00	1	10.25	10.25	-1	3,785	-0.03%
2018/01/19	1	10.25	0	0.00	10.25	1	3,734	0.03%
2018/01/18	0	0.00	5	10.30	10.20	-5	3,691	-0.14%
2018/01/16	10	10.25	0	0.00	10.25	10	3,560	0.28%
2018/01/12	0.3	10.10	0	0.00	10.20	0.3	3,618	0.01%
2018/01/10	0	0.00	1.3	10.05	10.05	-1.3	3,512	-0.04%
2018/01/09	2	10.13	0	0.00	10.10	2	3,492	0.06%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/05	0	0.00	1	10.10	10.05	-1	3,377	-0.03%
2018/01/04	0	0.00	8	10.00	10.05	-8	3,321	-0.24%