旺旺保 (2816)-富邦-永和券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	34.15	0	0.00	34.25	3	1,248	0.24%
2024/05/10	0	0.00	5	34.50	34.85	-5	1,252	-0.40%
2024/05/09	5	34.13	1	33.90	33.90	4	1,252	0.32%
2024/05/08	4	34.89	3	35.20	34.30	1	1,248	0.08%
2024/05/06	0	0.00	9	35.97	35.40	-9	1,232	-0.73%
2024/05/02	0	0.00	3	34.73	35.35	-3	1,146	-0.26%
2024/04/30	0	0.00	2	32.50	32.15	-2	1,128	-0.18%
2024/04/24	0	0.00	1	30.95	31.45	-1	1,124	-0.09%
2024/04/22	0	0.00	3	30.60	30.35	-3	1,162	-0.26%
2024/04/19	2	29.30	6	29.60	29.70	-4	1,198	-0.33%
2024/04/18	3	29.85	0	0.00	29.95	3	1,202	0.25%
2024/04/16	20	29.05	1	29.10	29.05	19	1,234	1.54%
2024/04/12	2	31.18	0	0.00	30.50	2	1,244	0.16%
2024/04/11	0.5	31.10	1	31.25	31.30	-0.5	1,241	-0.04%
2024/04/10	1	31.30	4	31.60	31.30	-3	1,252	-0.24%
2024/04/08	0	0.00	2	29.25	29.15	-2	1,237	-0.16%
2024/04/01	0	0.00	1	30.10	29.95	-1	1,256	-0.08%
2024/03/29	1	29.80	0	29.90	29.65	1	1,256	0.08%
2024/03/28	3	30.30	0	0.00	29.90	3	1,265	0.24%
2024/03/26	2	29.25	1	29.20	29.20	1	1,274	0.08%
2024/03/22	2	28.98	0	0.00	28.90	2	1,298	0.15%
2024/03/19	0	0.00	1	29.30	29.20	-1	1,373	-0.07%
2024/03/18	7.5	29.87	1	29.45	29.40	6.5	1,417	0.46%
2024/03/15	1	31.00	0	0.00	31.05	1	1,431	0.07%
2024/03/14	6	30.93	26	31.91	30.80	-20	1,566	-1.28%
2024/03/13	2	33.70	0	0.00	33.55	2	1,657	0.12%
2024/03/12	1	36.80	5	37.14	37.25	-4	1,653	-0.24%
2024/03/11	7	36.20	8	36.79	36.00	-1	1,621	-0.06%
2024/03/08	2	35.25	3	35.50	35.25	-1	1,627	-0.06%
2024/03/07	7	36.74	10	36.80	36.75	-3	1,620	-0.19%
2024/03/06	4	36.18	3	35.80	35.95	1	1,606	0.06%
2024/03/05	9	35.56	1	35.55	35.30	8	1,617	0.49%
2024/02/29	4	34.50	0	0.00	34.45	4	1,919	0.21%
2024/02/27	0	0.00	4	34.25	34.30	-4	1,952	-0.20%
2024/02/23	5	34.50	5	34.80	33.90	0	2,002	0.00%
2024/02/22	0	0.00	3	34.80	34.80	-3	2,010	-0.15%
2024/02/20	1	34.55	1	34.45	34.45	0	2,042	0.00%
2024/02/16	0	0.00	14.3	33.98	34.55	-14.3	2,134	-0.67%
2024/02/15	5	32.70	0	0.00	32.70	5	2,153	0.23%
2024/02/05	1	32.40	7	32.45	32.15	-6	2,181	-0.28%
2024/02/02	1.3	33.76	2	33.33	32.95	-0.8	2,211	-0.03%
2024/01/31	0	0.00	1	32.75	32.75	-1	2,307	-0.04%
2024/01/24	0	0.00	5	34.35	33.75	-5	2,849	-0.18%
2024/01/19	1	33.40	1	33.30	33.30	0	3,173	0.00%
2024/01/18	7	33.36	0	0.00	33.50	7	3,704	0.19%
2024/01/17	1	33.35	0	0.00	33.10	1	3,810	0.03%
2024/01/16	5	33.77	0	0.00	33.45	5	3,843	0.13%
2024/01/15	0	0.00	2	35.10	34.70	-2	3,933	-0.05%
2024/01/11	1	35.60	1	35.90	36.10	0	4,301	0.00%
2024/01/10	13	35.94	2	35.70	35.70	11	4,347	0.25%
2024/01/09	1	36.80	0	0.00	36.75	1	4,396	0.02%
2024/01/08	1	37.50	2	37.68	37.35	-1	4,396	-0.02%
2024/01/05	2	36.90	1	37.00	37.00	1	4,408	0.02%
2024/01/04	3	36.77	1	36.75	36.75	2	4,446	0.04%
2024/01/03	2	37.23	0	0.00	37.20	2	4,543	0.04%
2024/01/02	1	38.00	0	0.00	37.55	1	4,631	0.02%
2023/12/28	4	37.41	2	37.45	37.40	2	4,636	0.04%
2023/12/27	1	37.50	1	37.40	37.40	0	4,640	0.00%
2023/12/25	2	37.40	2	37.30	37.30	0	4,680	0.00%
2023/12/22	2	37.65	0	0.00	37.85	2	4,743	0.04%
2023/12/21	3	37.67	1	37.85	37.60	2	4,813	0.04%
2023/12/20	2	38.25	0	0.00	38.35	2	4,866	0.04%
2023/12/19	1	37.90	0	0.00	37.85	1	4,938	0.02%
2023/12/18	3	38.75	0	0.00	38.35	3	4,938	0.06%
2023/12/14	2	40.23	3	39.75	39.60	-1	4,895	-0.02%
2023/12/13	5	40.73	3	40.30	40.60	2	4,858	0.04%
2023/12/11	2	41.08	1	41.55	40.60	1	4,784	0.02%
2023/12/08	0	0.00	2	39.80	39.95	-2	4,648	-0.04%
2023/12/07	1	37.50	0	0.00	37.55	1	4,487	0.02%
2023/12/05	0	0.00	1	37.35	37.00	-1	4,491	-0.02%
2023/12/01	0	0.00	2	38.43	38.15	-2	4,876	-0.04%
2023/11/30	1	38.85	1	39.35	38.50	0	4,890	0.00%
2023/11/29	1	39.95	3	40.20	39.30	-2	5,021	-0.04%
2023/11/28	0	0.00	1	39.65	39.75	-1	5,091	-0.02%
2023/11/27	3	39.75	1	39.05	38.75	2	5,029	0.04%
2023/11/24	1	36.60	1	37.35	37.00	0	4,937	0.00%
2023/11/21	2	36.60	0	0.00	36.75	2	5,155	0.04%
2023/11/15	2	36.78	1	37.35	37.70	1	5,085	0.02%
2023/11/09	1	37.50	12	37.65	37.25	-11	4,943	-0.22%
2023/11/08	0	0.00	3	38.37	38.00	-3	4,894	-0.06%
2023/11/07	4	40.40	2	39.43	39.35	2	4,824	0.04%
2023/11/02	7	37.00	0	0.00	37.30	7	4,393	0.16%
2023/11/01	1	35.95	0	0.00	36.75	1	4,329	0.02%
2023/10/31	3	36.18	3	35.75	35.65	0	4,274	0.00%
2023/10/30	0	0.00	10	36.86	37.40	-10	4,146	-0.24%
2023/10/27	1	37.70	0	0.00	36.85	1	4,072	0.02%
2023/10/26	8	39.42	7	37.09	36.85	1	3,953	0.03%
2023/10/25	0	0.00	20	35.45	38.05	-20	3,444	-0.58%
2023/10/23	20	34.88	1	34.65	34.75	19	3,313	0.57%
2023/10/20	10	34.15	0	0.00	34.15	10	3,188	0.31%
2023/10/19	1	32.45	1	33.45	32.70	0	3,040	0.00%
2023/10/18	2	33.20	0	0.00	33.25	2	2,757	0.07%
2023/10/17	5	30.25	1	29.60	30.25	4	2,698	0.15%
2023/10/13	0	0.00	1	28.10	27.85	-1	2,600	-0.04%
2023/10/11	5	28.84	3	28.20	28.00	2	2,523	0.08%
2023/09/26	1	28.85	0	0.00	28.20	1	2,110	0.05%
2023/09/21	1	33.40	0	0.00	32.40	1	1,849	0.05%
2023/09/18	1	34.15	0	0.00	34.00	1	1,806	0.06%
2023/09/14	1	36.70	1	36.70	36.85	0	1,760	0.00%
2023/09/08	1	35.75	4	34.95	34.40	-3	1,651	-0.18%
2023/09/07	0	0.00	6	34.72	35.00	-6	1,613	-0.37%
2023/09/06	6	33.93	4	34.58	34.45	2	1,409	0.14%
2023/09/04	4	29.19	0	0.00	28.85	4	1,133	0.35%
2023/09/01	1	27.20	0	0.00	27.00	1	962	0.10%
2023/08/31	0	0.00	2	24.73	24.75	-2	848	-0.24%
2023/08/30	3	25.88	4	25.96	25.90	-1	799	-0.13%
2023/08/29	7	24.99	3	25.02	25.40	4	709	0.56%
2023/08/22	0	0.00	1	20.65	20.55	-1	344	-0.29%
2023/08/17	0	0.00	1	20.75	20.70	-1	330	-0.30%
2023/08/15	1	20.50	0	0.00	20.50	1	300	0.33%
2023/08/02	2	20.80	2	21.10	21.00	0	254	0.00%
2023/08/01	2	21.40	0	0.00	21.40	2	246	0.81%
2023/07/27	0	0.00	1	20.40	20.50	-1	192	-0.52%
2023/07/26	1	20.15	0	0.00	20.40	1	181	0.55%
2022/04/15	0	0.00	0.1	20.05	20.20	-0.1	215	-0.04%
2021/12/17	0	0.00	0.8	19.35	19.45	-0.8	59	-1.30%
2021/11/24	0	19.95	0	0.00	19.70	0	72	0.00%
2021/09/28	3	19.70	0	0.00	19.65	3	161	1.85%
2021/08/18	0	0.00	2	20.50	20.50	-2	208	-0.96%
2021/07/27	0	0.00	3	20.85	21.05	-3	395	-0.76%
2021/07/05	0	0.00	1	20.75	20.75	-1	589	-0.17%
2021/06/22	0	0.00	1	20.55	20.55	-1	749	-0.13%
2021/06/07	0	0.00	1	20.25	20.50	-1	795	-0.13%
2021/06/03	0	0.00	0.5	20.60	20.60	-0.5	826	-0.06%
2021/05/03	10	21.29	10	21.15	21.05	0	703	0.00%
2021/04/26	5	21.20	0	0.00	21.20	5	661	0.76%
2021/04/22	0	0.00	0.1	21.00	21.00	-0.1	630	-0.02%
2021/04/19	1	20.95	1	20.85	20.95	0	583	0.00%
2021/04/01	0	0.00	10	20.40	20.50	-10	493	-2.03%
2021/03/30	1	20.65	0	0.00	20.65	1	472	0.21%
2021/03/29	1	20.70	1	20.70	20.75	0	460	0.00%
2021/03/26	0	0.00	0.2	21.75	21.90	-0.2	395	-0.04%
2021/03/25	0	0.00	1	21.40	21.45	-1	374	-0.27%
2021/03/12	1	21.25	0	0.00	21.20	1	338	0.30%
2021/03/11	6	21.63	0	0.00	21.55	6	335	1.79%
2021/02/17	0.2	19.85	0	0.00	19.90	0.2	203	0.10%
2021/01/27	0.3	19.95	0	0.00	20.00	0.3	206	0.14%
2020/12/29	5	21.32	0	0.00	21.10	5	154	3.24%
2020/11/16	0	0.00	2	20.00	20.05	-2	156	-1.28%
2020/09/28	10	18.70	0	0.00	18.60	10	230	4.34%
2020/09/07	0	0.00	5	19.15	19.25	-5	215	-2.32%
2020/08/28	0	0.00	10	19.20	19.25	-10	212	-4.70%
2020/08/27	10	18.95	0	0.00	19.10	10	211	4.72%
2020/06/02	5	19.50	0	0.00	19.60	5	268	1.86%
2020/04/13	0	0.00	2	18.85	18.75	-2	277	-0.72%
2020/04/10	2	19.20	0	0.00	19.10	2	279	0.72%
2019/12/18	2	21.80	0	0.00	21.80	2	260	0.77%
2019/11/13	0	0.00	10	21.38	21.30	-10	233	-4.29%
2019/10/02	0	0.00	0	19.35	19.35	0	198	0.00%
2019/07/25	0	0.00	1	20.10	20.20	-1	242	-0.41%
2019/07/16	1	20.40	0	0.00	20.35	1	247	0.40%
2019/05/17	0	0.00	5	19.85	20.00	-5	301	-1.66%
2019/05/16	5	20.16	0	0.00	20.00	5	298	1.68%
2019/05/10	0	0.00	1	19.20	19.80	-1	243	-0.41%
2019/03/11	0	0.00	4	20.14	20.15	-4	251	-1.59%
2019/01/10	3	19.55	0	0.00	19.60	3	275	1.09%
2019/01/09	0	0.00	3	19.85	19.70	-3	276	-1.09%
2019/01/07	0	0.00	2	19.90	19.75	-2	278	-0.72%
2019/01/03	0	0.00	3	20.00	19.95	-3	311	-0.96%
2019/01/02	0	0.00	2	19.60	19.60	-2	286	-0.70%
2018/12/25	2	18.95	0	0.00	18.95	2	331	0.60%
2018/12/24	0	0.00	2	19.50	19.45	-2	346	-0.58%
2018/12/22	2	19.25	0	0.00	19.50	2	348	0.57%
2018/12/21	9	19.54	0	0.00	19.50	9	363	2.47%
2018/10/30	0	0.00	2	17.95	17.95	-2	854	-0.23%
2018/10/04	1	20.25	1	20.10	20.05	0	756	0.00%
2018/10/03	0	0.00	5	20.70	20.45	-5	747	-0.67%
2018/09/27	7	21.79	0	0.00	21.50	7	706	0.99%
2018/09/26	1	21.90	6	21.70	22.05	-5	649	-0.77%
2018/09/20	6	21.20	0	0.00	20.90	6	571	1.05%
2018/09/17	0	0.00	1	19.95	19.90	-1	517	-0.19%
2018/09/05	1	20.75	0	0.00	20.75	1	510	0.20%
2018/09/04	1	21.10	4	20.80	21.25	-3	482	-0.62%
2018/06/22	0	0.00	3	18.10	18.10	-3	502	-0.60%
2018/06/14	6	19.00	5	19.16	18.95	1	492	0.20%
2018/06/07	2	18.55	0	0.00	18.50	2	455	0.44%
2018/04/13	0	0.00	100	19.95	19.80	-100	535	-18.66%
2018/04/12	0	0.00	10	20.15	19.85	-10	524	-1.91%
2018/03/29	10	18.15	0	0.00	18.45	10	426	2.34%
2018/03/28	40	18.40	0	0.00	18.15	40	420	9.52%
2018/03/27	60	18.85	0	0.00	18.65	60	416	14.42%
2018/02/26	0	0.00	5	20.21	20.20	-5	655	-0.76%
2018/02/23	5	19.95	0	0.00	19.60	5	657	0.76%
2018/02/08	0	0.00	0.2	17.20	17.20	-0.2	704	-0.03%
2018/02/06	0	0.00	2	17.40	17.20	-2	798	-0.25%
2018/02/05	0	0.00	2	18.80	18.90	-2	798	-0.25%
2018/01/30	2	19.80	0	0.00	19.70	2	858	0.23%
2018/01/17	2	20.00	0	0.00	20.15	2	910	0.22%