臺企銀 (2834)-元富-虎尾券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
24,816張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	17.15	2	17.10	17.15	-1.8	31,735	-0.01%
2024/05/17	32	17.05	10	17.10	17.15	22	31,547	0.07%
2024/05/16	10.4	17.10	5	17.10	17.15	5.4	31,510	0.02%
2024/05/15	18	17.13	0	0.00	17.05	18	31,346	0.06%
2024/05/14	10	16.95	0	0.00	16.95	10	31,189	0.03%
2024/05/13	5.3	17.15	108	17.14	17.10	-102.7	30,991	-0.33%	大賣/鉅額交易
2024/05/10	0	0.00	1	17.00	17.10	-1	30,748	0.00%
2024/05/09	26.2	16.95	5.1	17.00	16.80	21.1	30,467	0.07%
2024/05/08	2	17.10	0.1	17.05	17.10	1.9	30,063	0.01%
2024/05/07	36.1	17.09	3.3	17.06	17.10	32.8	29,949	0.11%
2024/05/06	0.2	17.22	0	0.00	17.25	0.2	29,607	0.00%
2024/05/03	0.1	17.15	60	17.08	17.05	-59.9	29,025	-0.21%
2024/05/02	10.8	17.09	11	17.00	17.10	-0.2	28,687	0.00%
2024/04/30	2	17.00	52	16.95	16.95	-50	28,225	-0.18%
2024/04/29	0.4	16.85	711	16.86	16.90	-710.6	27,917	-2.55%	大賣/鉅額交易
2024/04/26	5	16.43	0	0.00	16.45	5	26,995	0.02%
2024/04/25	14.3	16.44	0	0.00	16.40	14.3	26,972	0.05%
2024/04/24	30	16.53	0.1	16.50	16.55	29.9	26,838	0.11%
2024/04/23	0.1	16.45	118.1	16.37	16.60	-118	26,739	-0.44%	大賣/鉅額交易
2024/04/22	0	0.00	115	16.30	16.35	-115	26,384	-0.44%	大賣/鉅額交易
2024/04/19	38	15.86	2	16.00	16.15	36	25,973	0.14%
2024/04/18	0	0.00	1	16.20	16.20	-1	25,429	0.00%
2024/04/17	0.1	15.95	6	15.93	16.00	-5.9	25,246	-0.02%
2024/04/16	13.4	15.81	11	15.80	15.80	2.4	25,095	0.01%
2024/04/15	3	16.08	2	16.10	16.05	1	24,599	0.00%
2024/04/12	4	16.01	0	0.00	16.05	4	24,303	0.02%
2024/04/11	1.3	16.12	0	0.00	16.10	1.3	24,153	0.01%
2024/04/10	32	16.20	6	16.17	16.20	26	24,125	0.11%
2024/04/09	1	16.10	3	16.15	16.10	-2	24,050	-0.01%
2024/04/08	19.2	16.01	13	15.91	16.05	6.2	24,003	0.03%
2024/04/03	5	15.90	1	15.95	15.90	4	23,789	0.02%
2024/04/02	6	15.98	11	15.95	16.00	-5	23,700	-0.02%
2024/04/01	2.6	16.15	14.1	16.07	16.05	-11.5	23,358	-0.05%
2024/03/29	1	15.90	39	16.08	16.15	-38	23,044	-0.16%
2024/03/28	25	15.90	23	15.95	15.90	2	22,583	0.01%
2024/03/27	5	15.80	615	15.90	15.80	-610	22,318	-2.73%	大賣/鉅額交易
2024/03/26	30	15.76	0	0.00	15.75	30	21,850	0.14%
2024/03/25	2.3	15.79	0	0.00	15.75	2.3	21,596	0.01%
2024/03/22	9.7	15.76	101.5	15.85	15.75	-91.7	21,398	-0.43%	大賣/
2024/03/21	18	15.76	13	15.76	15.75	5	21,065	0.02%
2024/03/20	25.7	15.55	11	15.64	15.55	14.7	20,641	0.07%
2024/03/19	5.1	15.59	64	15.60	15.60	-58.9	20,231	-0.29%
2024/03/18	104.1	15.78	49	15.79	15.80	55.1	19,440	0.28%	大買/
2024/03/15	333	16.38	9.1	16.43	16.35	323.9	18,148	1.78%	大買/鉅額交易
2024/03/14	97	16.55	13.2	16.55	16.55	83.8	14,994	0.56%
2024/03/13	0	0.00	17	15.01	15.05	-17	12,874	-0.13%
2024/03/12	5	14.74	24	14.72	14.85	-19	12,265	-0.15%
2024/03/11	19.1	14.60	0.5	14.55	14.55	18.6	11,872	0.16%
2024/03/08	1.2	14.53	9.2	14.53	14.60	-8	11,414	-0.07%
2024/03/07	0.2	14.25	29.6	14.31	14.45	-29.4	10,739	-0.27%
2024/03/06	12.2	14.25	16.3	14.25	14.25	-4	10,403	-0.04%
2024/03/05	1	14.10	10	14.15	14.15	-9	10,760	-0.08%
2024/03/04	6	13.99	0	0.00	13.95	6	10,473	0.06%
2024/03/01	5.8	13.98	0	0.00	14.00	5.8	10,426	0.06%
2024/02/29	1	13.85	22	13.95	14.00	-21	10,318	-0.20%
2024/02/27	1	13.80	15.1	13.72	13.75	-14.1	9,824	-0.14%
2024/02/26	2.3	13.59	3	13.62	13.60	-0.7	9,562	-0.01%
2024/02/23	2	13.55	0	0.00	13.45	2	9,457	0.02%
2024/02/22	10.2	13.50	12	13.55	13.50	-1.8	9,608	-0.02%
2024/02/21	4	13.55	0.2	13.55	13.50	3.8	9,617	0.04%
2024/02/20	0	0.00	23.5	13.60	13.55	-23.5	9,731	-0.24%
2024/02/19	1.1	13.45	0	0.00	13.50	1.1	9,669	0.01%
2024/02/16	0.1	13.40	20	13.40	13.40	-19.9	9,819	-0.20%
2024/02/15	0.9	13.37	5.4	13.35	13.35	-4.5	9,793	-0.05%
2024/02/05	0	0.00	0.4	13.35	13.35	-0.4	9,709	0.00%
2024/02/02	0	0.00	2.1	13.37	13.40	-2.1	9,728	-0.02%
2024/01/31	4	13.33	0.2	13.30	13.35	3.8	9,738	0.04%
2024/01/30	1	13.35	0	0.00	13.30	1	9,713	0.01%
2024/01/29	0.1	13.40	0	0.00	13.45	0.1	9,756	0.00%
2024/01/26	4	13.35	0	0.00	13.35	4	9,816	0.04%
2024/01/25	0.3	13.30	0	0.00	13.30	0.3	9,824	0.00%
2024/01/22	1	13.15	147.3	13.25	13.15	-146.3	9,973	-1.47%	大賣/鉅額交易
2024/01/19	0	0.00	1	13.20	13.25	-1	9,922	-0.01%
2024/01/18	0	0.00	7	13.25	13.20	-7	10,037	-0.07%
2024/01/17	0	0.00	5.1	13.20	13.20	-5.1	10,044	-0.05%
2024/01/16	2.1	13.35	1	13.35	13.30	1.1	9,931	0.01%
2024/01/15	2.7	13.51	3	13.53	13.50	-0.3	9,769	0.00%
2024/01/12	0	0.00	1	13.60	13.60	-1	10,002	-0.01%
2024/01/11	0	0.00	6	13.70	13.60	-6	10,111	-0.06%
2024/01/10	0	0.00	2	13.55	13.50	-2	10,203	-0.02%
2024/01/09	0	13.55	0	0.00	13.55	0	10,200	0.00%
2024/01/08	0.1	13.60	0	0.00	13.60	0.1	10,201	0.00%
2024/01/05	0	0.00	9.2	13.55	13.55	-9.2	10,218	-0.09%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	1	13.55	0	0.00	13.55	1	10,351	0.01%
2023/12/29	0	0.00	19	13.65	13.70	-19	10,266	-0.19%
2023/12/27	0	0.00	8	13.65	13.70	-8	10,468	-0.08%
2023/12/26	0	13.55	5	13.60	13.60	-5	10,426	-0.05%
2023/12/25	0.3	13.55	0	0.00	13.55	0.3	10,417	0.00%
2023/12/22	5	13.50	0	0.00	13.55	5	10,486	0.05%
2023/12/21	1.1	13.50	0	0.00	13.55	1.1	10,577	0.01%
2023/12/20	1.1	13.55	2	13.60	13.55	-0.9	10,591	-0.01%
2023/12/19	1.2	13.61	7	13.60	13.65	-5.8	10,582	-0.05%
2023/12/18	0.1	13.75	650	13.70	13.75	-649.9	10,705	-6.07%	大賣/鉅額交易
2023/12/15	57.7	13.80	0	0.00	13.80	57.7	10,695	0.54%
2023/12/14	0.9	13.75	2	13.83	13.85	-1.1	10,527	-0.01%
2023/12/13	90	13.70	2	13.70	13.70	88	10,340	0.85%
2023/12/12	0.2	13.65	1	13.70	13.70	-0.8	10,418	-0.01%
2023/12/11	0	0.00	5.1	13.65	13.70	-5.1	10,417	-0.05%
2023/12/08	3	13.47	6	13.52	13.50	-3	10,275	-0.03%
2023/12/07	0	13.50	0	0.00	13.50	0	10,224	0.00%
2023/12/06	2.1	13.50	0	0.00	13.55	2.1	10,289	0.02%
2023/12/04	2.1	13.50	0	0.00	13.50	2.1	10,276	0.02%
2023/12/01	7	13.50	0.7	13.50	13.55	6.3	10,313	0.06%
2023/11/30	8	13.54	20	13.60	13.50	-12	10,316	-0.12%
2023/11/29	5	13.50	0	0.00	13.50	5	9,741	0.05%
2023/11/28	21	13.55	27.5	13.57	13.55	-6.5	9,719	-0.07%
2023/11/27	15.3	13.55	0	0.00	13.45	15.3	9,959	0.15%
2023/11/24	1	13.50	6	13.49	13.55	-5	10,085	-0.05%
2023/11/22	17	13.43	0	0.00	13.40	17	10,085	0.17%
2023/11/21	0	0.00	0.1	13.45	13.45	-0.1	10,043	0.00%
2023/11/20	50	13.30	9.1	13.38	13.40	40.9	9,855	0.41%
2023/11/17	10	13.30	3.4	13.30	13.30	6.6	9,792	0.07%
2023/11/16	0.1	13.20	0	0.00	13.20	0.1	9,644	0.00%
2023/11/15	151	13.10	2	13.15	13.20	149	9,739	1.53%	大買/鉅額交易
2023/11/14	0	0.00	0.6	13.05	13.00	-0.6	9,649	-0.01%
2023/11/13	1	13.00	0	0.00	13.05	1	9,988	0.01%
2023/11/10	1	13.05	0	0.00	13.00	1	10,603	0.01%
2023/11/08	1	13.05	0	0.00	13.10	1	11,476	0.01%
2023/11/07	0	13.15	0	0.00	13.15	0	11,620	0.00%
2023/11/06	0.2	13.20	0	0.00	13.20	0.2	11,718	0.00%
2023/11/03	0	0.00	1.1	13.00	13.10	-1.1	11,840	-0.01%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/11/01	1	12.80	0	0.00	12.85	1	12,171	0.01%
2023/10/31	0.1	12.80	1	12.85	12.75	-0.9	12,229	-0.01%
2023/10/30	6	12.80	0	0.00	12.85	6	12,456	0.05%
2023/10/26	9	12.76	0	0.00	12.70	9	12,772	0.07%
2023/10/25	1.3	12.90	0	0.00	12.85	1.3	12,845	0.01%
2023/10/24	11.6	12.80	0	0.00	12.80	11.6	13,276	0.09%
2023/10/23	15	12.90	0	0.00	12.90	15	13,392	0.11%
2023/10/20	41	12.96	0	0.00	13.00	41	13,534	0.30%
2023/10/19	1.2	13.07	0	0.00	13.05	1.2	13,402	0.01%
2023/10/18	0.1	13.25	0	0.00	13.20	0.1	13,425	0.00%
2023/10/17	3.5	13.30	2	13.30	13.20	1.5	13,419	0.01%
2023/10/16	1.7	13.31	0	0.00	13.30	1.7	13,598	0.01%
2023/10/13	0.7	13.40	0	0.00	13.35	0.7	13,918	0.00%
2023/10/12	1.1	13.45	0	0.00	13.45	1.1	14,076	0.01%
2023/10/11	0.3	13.40	0	0.00	13.40	0.3	14,094	0.00%
2023/10/06	0.1	13.30	11	13.20	13.25	-10.9	14,117	-0.08%
2023/10/04	7	13.04	0	0.00	13.00	7	14,432	0.05%
2023/10/03	1	13.15	0	0.00	13.15	1	14,419	0.01%
2023/09/28	0.1	13.20	0	0.00	13.20	0.1	14,817	0.00%
2023/09/27	0	0.00	1	13.15	13.15	-1	14,913	-0.01%
2023/09/26	3	13.23	10	13.25	13.20	-7	15,006	-0.05%
2023/09/25	0.3	13.35	0	0.00	13.35	0.3	15,014	0.00%
2023/09/22	0	13.30	0	0.00	13.20	0	15,093	0.00%
2023/09/21	9.5	13.28	0	0.00	13.25	9.5	15,103	0.06%
2023/09/20	5	13.45	0	0.00	13.45	5	14,960	0.03%
2023/09/18	0.1	13.60	0	13.60	13.55	0.1	15,178	0.00%
2023/09/15	0.7	13.60	0	0.00	13.60	0.7	15,265	0.00%
2023/09/13	150.2	13.45	0	0.00	13.45	150.2	15,274	0.98%	大買/鉅額交易
2023/09/12	1	13.40	0	0.00	13.40	1	15,711	0.01%
2023/09/11	3	13.35	0	0.00	13.35	3	15,744	0.02%
2023/09/08	1	13.35	1	13.35	13.35	0	15,769	0.00%
2023/09/07	1	13.35	0	0.00	13.35	1	15,850	0.01%
2023/09/06	13.1	13.37	0	0.00	13.35	13.1	16,189	0.08%
2023/09/05	5	13.45	0	0.00	13.45	5	16,350	0.03%
2023/09/04	1	13.50	0	0.00	13.50	1	16,445	0.01%
2023/09/01	0.2	13.50	3.1	13.50	13.45	-2.9	16,718	-0.02%
2023/08/31	403.3	13.36	3.1	13.55	13.35	400.2	16,781	2.38%	大買/鉅額交易
2023/08/30	1.2	13.91	20.1	13.91	13.90	-18.8	16,689	-0.11%
2023/08/29	3.1	13.87	0	0.00	13.90	3.1	16,603	0.02%
2023/08/28	2.1	13.90	0	0.00	13.85	2.1	16,659	0.01%
2023/08/25	4.5	13.78	1	13.80	13.80	3.5	16,976	0.02%
2023/08/23	0.2	13.85	0	0.00	13.75	0.2	17,307	0.00%
2023/08/21	0	0.00	13.1	13.78	13.75	-13.1	17,541	-0.07%
2023/08/18	10	13.64	7	13.75	13.65	3	17,540	0.02%
2023/08/17	8	13.63	0	0.00	13.65	8	17,476	0.05%
2023/08/16	61.2	13.61	1,150	13.50	13.50	-1,088.8	17,206	-6.33%	大賣/鉅額交易
2023/08/15	1,027.8	13.80	0	0.00	13.80	1,027.8	16,752	6.14%	大買/鉅額交易
2023/08/14	18	14.00	3,120	13.95	13.95	-3,102	16,693	-18.58%	大賣/鉅額交易
2023/08/11	1	14.25	0	0.00	14.20	1	16,535	0.01%
2023/08/10	2.1	14.20	0	0.00	14.25	2.1	16,533	0.01%
2023/08/09	1,051	14.19	0	0.00	14.20	1,051	16,585	6.34%	大買/鉅額交易
2023/08/08	5	14.19	704	14.24	14.15	-699	16,420	-4.26%	大賣/鉅額交易
2023/08/07	2.5	14.35	205	14.35	14.35	-202.5	16,195	-1.25%	大賣/鉅額交易
2023/08/04	7	14.30	7	14.30	14.30	0	16,266	0.00%
2023/08/02	105	14.49	5	14.35	14.25	100	16,308	0.61%	大買/
2023/08/01	5	14.50	103.1	14.45	14.55	-98.1	16,121	-0.61%	大賣/
2023/07/31	9.1	14.48	273.4	14.50	14.40	-264.3	16,196	-1.63%	大賣/鉅額交易
2023/07/28	463.1	14.49	100.3	14.40	14.45	362.8	15,895	2.28%	大買/鉅額交易
2023/07/27	4,192	14.47	16.7	14.43	14.50	4,175.3	15,738	26.53%	大買/鉅額交易
2023/07/26	6	14.30	0	0.00	14.30	6	15,432	0.04%
2023/07/25	5.2	14.15	0.2	14.15	14.15	5	15,296	0.03%
2023/07/24	0.4	14.15	300	14.15	14.10	-299.6	15,144	-1.98%	大賣/鉅額交易
2023/07/21	0	0.00	10	14.25	14.25	-10	15,017	-0.07%
2023/07/20	0.4	14.26	0	0.00	14.25	0.4	15,085	0.00%
2023/07/19	6	14.23	0	0.00	14.25	6	15,029	0.04%
2023/07/18	301	14.23	16	14.30	14.30	285	14,937	1.91%	大買/鉅額交易
2023/07/17	4	14.16	3.4	14.18	14.20	0.6	14,741	0.00%
2023/07/14	1.2	14.09	0	0.00	14.10	1.2	14,680	0.01%
2023/07/13	5	14.00	0	0.00	14.00	5	14,754	0.03%
2023/07/12	9	14.07	10	14.05	14.05	-1	14,756	-0.01%
2023/07/11	0	0.00	290.4	14.15	14.20	-290.4	14,772	-1.97%	大賣/鉅額交易
2023/07/10	3	14.20	410	14.05	14.15	-407	14,848	-2.74%	大賣/鉅額交易
2023/07/07	10.4	13.95	0	0.00	14.05	10.4	15,060	0.07%
2023/07/06	3.5	14.10	0.4	14.25	14.10	3.1	15,328	0.02%
2023/07/03	0.5	14.30	0	0.00	14.30	0.5	15,331	0.00%
2023/06/29	0	14.15	1.7	14.20	14.20	-1.7	15,681	-0.01%
2023/06/28	0.1	14.15	0	0.00	14.20	0.1	15,748	0.00%
2023/06/27	7	14.10	0	0.00	14.10	7	15,799	0.04%
2023/06/26	6.5	14.10	6	14.10	14.10	0.5	15,936	0.00%
2023/06/21	0	14.15	1	14.15	14.20	-1	16,064	-0.01%
2023/06/20	0.3	14.10	9	14.16	14.20	-8.7	16,188	-0.05%
2023/06/19	6.2	14.01	0	0.00	14.10	6.2	16,521	0.04%
2023/06/16	12	14.11	0.4	14.15	14.10	11.7	17,043	0.07%
2023/06/15	0.7	14.25	0	0.00	14.30	0.7	17,340	0.00%
2023/06/14	0.9	14.26	0.7	14.25	14.30	0.1	18,580	0.00%
2023/06/13	10.5	14.25	1	14.30	14.25	9.5	22,190	0.04%
2023/06/12	0.2	14.20	351.1	14.25	14.25	-350.9	22,395	-1.57%	大賣/鉅額交易
2023/06/09	153	14.20	14	14.25	14.25	139	22,676	0.61%	大買/鉅額交易
2023/06/08	0	0.00	1.4	14.16	14.20	-1.4	23,003	-0.01%
2023/06/07	0	14.20	107.1	14.18	14.25	-107.1	23,254	-0.46%	大賣/鉅額交易
2023/06/06	0.5	14.05	300	14.14	14.10	-299.5	23,226	-1.29%	大賣/鉅額交易
2023/06/05	793.5	14.15	223	14.15	14.15	570.5	23,292	2.45%	大買/大賣/鉅額交易
2023/06/02	4.4	13.98	0	0.00	14.00	4.4	23,192	0.02%
2023/06/01	2.4	13.99	0	0.00	14.00	2.4	23,304	0.01%
2023/05/31	2.3	13.96	2	14.05	14.10	0.3	23,959	0.00%
2023/05/30	1.1	13.96	0.2	14.00	13.95	0.9	24,096	0.00%
2023/05/29	20.1	14.05	0	0.00	14.10	20.1	24,780	0.08%
2023/05/26	3	14.00	1	14.05	14.05	2	25,304	0.01%
2023/05/25	10.5	14.05	0	0.00	14.05	10.5	26,087	0.04%
2023/05/24	1.2	14.11	1.5	14.10	14.15	-0.3	26,755	0.00%
2023/05/23	2	14.25	0.1	14.25	14.25	1.9	26,782	0.01%
2023/05/22	2.3	14.29	11	14.25	14.25	-8.7	27,071	-0.03%
2023/05/19	3	14.25	0	0.00	14.20	3	27,058	0.01%
2023/05/18	20	14.15	22.1	14.22	14.25	-2.1	27,030	-0.01%
2023/05/17	0.4	14.00	29.7	14.08	14.10	-29.3	26,873	-0.11%
2023/05/16	6.2	14.00	2	14.00	14.00	4.2	26,805	0.02%
2023/05/15	0.9	13.90	1,440.1	13.85	13.90	-1,439.1	27,224	-5.29%	大賣/鉅額交易
2023/05/11	2	13.90	4	13.85	13.90	-2	27,265	-0.01%
2023/05/10	10	13.90	0.2	13.95	13.95	9.8	27,236	0.04%
2023/05/09	12	13.95	0	0.00	14.00	12	27,606	0.04%
2023/05/08	23.9	14.09	1.1	14.00	14.05	22.8	27,581	0.08%
2023/05/05	0.1	14.00	0	0.00	14.05	0.1	27,759	0.00%
2023/05/04	321	13.95	0	0.00	14.00	321	27,817	1.15%	大買/鉅額交易
2023/05/03	400	13.98	0	0.00	13.95	400	27,939	1.43%	大買/鉅額交易
2023/05/02	720.1	14.04	12.1	14.00	14.05	708	28,106	2.52%	大買/鉅額交易
2023/04/28	0.1	13.95	0	0.00	13.95	0.1	28,418	0.00%
2023/04/27	0	13.85	0	0.00	13.90	0	28,449	0.00%
2023/04/26	0.3	13.85	1	13.85	13.90	-0.7	28,829	0.00%
2023/04/25	15.3	13.90	20.1	13.80	13.85	-4.8	28,906	-0.02%
2023/04/24	1	13.85	0	0.00	13.90	1	28,892	0.00%
2023/04/21	0	13.80	8	13.88	13.80	-8	29,097	-0.03%
2023/04/20	0.4	13.80	0	0.00	13.80	0.4	29,579	0.00%
2023/04/19	0.4	13.85	1	13.80	13.85	-0.6	30,165	0.00%
2023/04/18	0	13.85	2	13.90	13.90	-2	30,042	-0.01%
2023/04/17	0.9	13.95	0	0.00	13.95	0.9	29,966	0.00%
2023/04/14	1	13.90	6.7	13.92	13.95	-5.7	29,827	-0.02%
2023/04/13	0	13.85	8.1	13.86	13.95	-8.1	29,723	-0.03%
2023/04/12	10.3	13.85	3	13.80	13.85	7.2	29,626	0.02%
2023/04/11	3	13.80	9.5	13.80	13.80	-6.5	29,431	-0.02%
2023/04/10	0	0.00	6	13.40	13.45	-6	29,026	-0.02%
2023/04/07	0.1	13.45	0	0.00	13.40	0.1	29,014	0.00%
2023/04/06	16.6	13.37	20	13.40	13.45	-3.4	28,917	-0.01%
2023/03/31	0.4	13.38	161.2	13.39	13.45	-160.8	28,685	-0.56%	大賣/鉅額交易
2023/03/30	10.2	13.30	0	0.00	13.25	10.2	28,308	0.04%
2023/03/29	0	13.20	0	0.00	13.25	0	28,289	0.00%
2023/03/28	0.2	13.22	0	0.00	13.25	0.2	28,379	0.00%
2023/03/27	6.7	13.08	17.2	13.20	13.20	-10.4	28,513	-0.04%
2023/03/24	5.1	13.19	0	0.00	13.20	5.1	28,595	0.02%
2023/03/23	0	0.00	1.1	13.25	13.30	-1.1	28,463	0.00%
2023/03/22	4.1	13.30	35	13.34	13.30	-30.9	28,483	-0.11%
2023/03/21	36.8	13.25	1.1	13.29	13.25	35.8	28,224	0.13%
2023/03/20	22.5	12.94	3	12.93	12.95	19.5	27,781	0.07%
2023/03/17	37.2	12.77	15	12.72	12.80	22.2	27,322	0.08%
2023/03/16	217.4	12.79	163	12.76	12.70	54.4	26,504	0.21%	大買/大賣/
2023/03/15	12.2	14.01	40	14.10	14.00	-27.8	23,843	-0.12%
2023/03/14	24.2	14.05	2	14.05	14.05	22.2	24,110	0.09%
2023/03/13	116.6	14.14	30	14.20	14.30	86.6	23,728	0.37%	大買/
2023/03/10	13.6	14.45	1	14.50	14.50	12.6	23,591	0.05%
2023/03/09	10	14.65	0	0.00	14.65	10	24,567	0.04%
2023/03/08	1.1	14.55	1.1	14.65	14.65	-0.1	31,210	0.00%
2023/03/07	5.1	14.60	0	0.00	14.60	5.1	31,561	0.02%
2023/03/06	1.1	14.45	0	0.00	14.50	1.1	31,889	0.00%
2023/03/03	23.2	14.32	1,698	14.38	14.40	-1,674.8	32,117	-5.21%	大賣/鉅額交易
2023/03/02	246	14.55	19.1	14.59	14.65	226.9	31,913	0.71%	大買/鉅額交易
2023/03/01	1,452	14.78	6	14.73	14.80	1,446	31,936	4.53%	大買/鉅額交易
2023/02/24	6.3	14.33	10.7	14.35	14.40	-4.4	31,427	-0.01%
2023/02/23	30.1	14.43	112.5	14.41	14.40	-82.4	31,242	-0.26%	大賣/
2023/02/22	7	14.10	84.2	14.13	14.20	-77.2	30,649	-0.25%
2023/02/21	0	0.00	1.3	13.90	13.95	-1.3	30,113	0.00%
2023/02/20	0	0.00	15.4	13.91	14.00	-15.4	30,767	-0.05%
2023/02/17	0.4	13.75	6	13.80	13.80	-5.6	30,761	-0.02%
2023/02/16	0.3	13.70	3	13.77	13.70	-2.7	31,054	-0.01%
2023/02/15	1.1	13.65	3	13.77	13.70	-1.9	31,915	-0.01%
2023/02/14	0	13.70	1.6	13.69	13.80	-1.6	32,032	0.00%
2023/02/13	2.4	13.69	40.7	13.64	13.75	-38.3	32,530	-0.12%
2023/02/10	0	0.00	905	13.41	13.45	-905	32,387	-2.79%	大賣/鉅額交易
2023/02/08	5.2	13.35	500	13.40	13.35	-494.8	32,683	-1.51%	大賣/鉅額交易
2023/02/07	1,410.1	13.45	66.3	13.45	13.40	1,343.8	32,751	4.10%	大買/鉅額交易
2023/02/06	2.3	13.15	0	0.00	13.15	2.3	32,462	0.01%
2023/02/03	46	13.17	0.1	13.25	13.25	45.9	32,754	0.14%
2023/02/02	26.2	13.25	0	13.25	13.25	26.1	32,713	0.08%
2023/02/01	6	13.33	5	13.35	13.35	1	32,824	0.00%
2023/01/31	8.3	13.41	5	13.40	13.35	3.3	32,899	0.01%
2023/01/30	12.3	13.49	21	13.49	13.55	-8.7	32,867	-0.03%
2023/01/17	0	13.40	32	13.45	13.45	-32	32,782	-0.10%
2023/01/16	0.2	13.40	16	13.46	13.45	-15.8	32,943	-0.05%
2023/01/13	8.1	13.30	116.7	13.34	13.30	-108.6	33,036	-0.33%	大賣/鉅額交易
2023/01/12	1.2	13.25	3	13.30	13.30	-1.8	33,731	-0.01%
2023/01/11	0.6	13.34	6	13.43	13.35	-5.4	33,883	-0.02%
2023/01/10	90	13.35	13.1	13.30	13.35	76.9	33,922	0.23%
2023/01/09	0.1	13.10	296	13.15	13.20	-295.9	34,169	-0.87%	大賣/鉅額交易
2023/01/06	0.2	12.95	6	13.00	12.95	-5.8	33,944	-0.02%
2023/01/05	5.1	12.95	6.4	12.99	13.00	-1.3	34,894	0.00%
2023/01/03	0	0.00	6	12.99	13.00	-6	35,608	-0.02%
2022/12/30	0	0.00	18.3	12.94	12.95	-18.3	35,721	-0.05%
2022/12/29	20.1	12.83	70	12.88	12.85	-49.9	36,228	-0.14%
2022/12/28	20.1	12.90	3,065	12.90	12.90	-3,044.9	36,336	-8.38%	大賣/鉅額交易
2022/12/27	0.8	12.90	33	13.00	12.95	-32.2	36,603	-0.09%
2022/12/26	0.4	12.91	10	12.95	12.90	-9.6	36,887	-0.03%
2022/12/22	0.1	12.90	0	0.00	12.95	0.1	37,649	0.00%
2022/12/21	0.1	13.00	15	12.90	12.90	-14.9	38,268	-0.04%
2022/12/20	20	12.95	1.3	13.00	13.00	18.8	38,560	0.05%
2022/12/19	3.6	12.95	16.1	13.05	13.10	-12.5	38,902	-0.03%
2022/12/16	0.2	13.00	3.4	13.01	13.05	-3.1	39,253	-0.01%
2022/12/15	0.1	12.95	0	0.00	12.95	0.1	39,758	0.00%
2022/12/14	2	13.00	0	0.00	13.00	2	39,966	0.01%
2022/12/13	0.7	12.95	1	13.05	12.90	-0.3	39,996	0.00%
2022/12/12	340	12.95	0	0.00	13.00	340	39,892	0.85%	大買/鉅額交易
2022/12/09	0	0.00	83.1	12.92	13.00	-83.1	39,932	-0.21%
2022/12/08	1,269.1	12.88	0	0.00	12.75	1,269.1	39,854	3.18%	大買/鉅額交易
2022/12/07	1,519.1	13.05	8	12.96	13.05	1,511.1	39,843	3.79%	大買/鉅額交易
2022/12/06	51.2	12.70	0.5	12.80	12.85	50.7	39,997	0.13%
2022/12/05	3.1	12.80	2	12.90	12.75	1.1	40,374	0.00%
2022/12/02	4	12.81	4	12.85	12.90	0	40,494	0.00%
2022/12/01	32.3	12.84	7	13.01	13.00	25.3	40,339	0.06%
2022/11/30	0	0.00	47.4	12.95	13.10	-47.4	39,172	-0.12%
2022/11/29	20	12.60	0	12.65	12.65	20	32,392	0.06%
2022/11/28	21.6	12.63	0	0.00	12.70	21.6	32,085	0.07%
2022/11/25	5.3	12.65	0	0.00	12.60	5.3	31,790	0.02%
2022/11/24	36	12.66	5	12.80	12.65	31	31,530	0.10%
2022/11/23	6.3	12.80	1	12.80	12.75	5.3	31,243	0.02%
2022/11/22	0	0.00	9	12.83	12.75	-9	31,072	-0.03%
2022/11/21	1	12.65	21.4	12.76	12.75	-20.4	30,788	-0.07%
2022/11/18	0.1	12.65	5	12.75	12.65	-4.9	30,589	-0.02%
2022/11/17	0	0.00	3	12.65	12.65	-3	30,543	-0.01%
2022/11/16	2.2	12.57	23	12.72	12.55	-20.8	30,357	-0.07%
2022/11/15	8	12.55	1.2	12.51	12.55	6.8	29,658	0.02%
2022/11/14	7.2	12.64	20	12.70	12.60	-12.8	29,585	-0.04%
2022/11/11	27	12.61	52	12.60	12.60	-25	29,497	-0.08%
2022/11/10	0.2	12.40	19	12.50	12.40	-18.8	28,694	-0.07%
2022/11/09	20	12.49	26	12.63	12.45	-6.1	28,685	-0.02%
2022/11/08	10.1	12.40	0	12.35	12.40	10.1	28,618	0.04%
2022/11/07	1.3	12.20	11	12.20	12.20	-9.7	28,777	-0.03%
2022/11/04	3	12.03	21.1	12.00	12.00	-18.1	29,449	-0.06%
2022/11/03	13	12.09	0	0.00	12.05	13	29,875	0.04%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/11/01	2	12.00	730	12.00	12.05	-728	29,845	-2.44%	大賣/鉅額交易
2022/10/31	0	12.00	6	12.05	11.95	-6	29,750	-0.02%
2022/10/28	6.1	11.95	1	12.10	11.95	5.1	29,733	0.02%
2022/10/27	739.8	12.15	23	12.19	12.15	716.8	29,723	2.41%	大買/鉅額交易
2022/10/26	11	12.15	24	12.20	12.15	-13	30,098	-0.04%
2022/10/25	14.3	12.15	12.5	12.08	12.10	1.8	30,738	0.01%
2022/10/24	0	0.00	8	12.14	12.15	-8	30,913	-0.03%
2022/10/21	5.2	12.05	668	12.04	12.05	-662.8	31,132	-2.13%	大賣/鉅額交易
2022/10/20	37	11.69	5	11.75	11.70	32	30,880	0.10%
2022/10/19	632	12.04	4.6	12.03	11.85	627.4	30,356	2.07%	大買/鉅額交易
2022/10/18	4.5	11.99	0	0.00	12.00	4.5	30,391	0.01%
2022/10/17	6	11.84	1.6	11.89	11.90	4.4	30,381	0.01%
2022/10/14	3	12.37	32	12.33	12.30	-29	29,670	-0.10%
2022/10/13	7	12.39	2	12.40	12.30	5	29,490	0.02%
2022/10/12	16	12.75	3	12.72	12.75	13	28,844	0.05%
2022/10/11	44.5	12.62	1,011.2	12.65	12.65	-966.7	28,717	-3.37%	大賣/鉅額交易
2022/10/07	406.4	12.75	2	12.80	12.80	404.4	28,503	1.42%	大買/鉅額交易
2022/10/06	604.2	12.80	4	12.76	12.85	600.2	28,387	2.11%	大買/鉅額交易
2022/10/05	0.2	12.60	11	12.60	12.65	-10.8	28,018	-0.04%
2022/10/04	0	0.00	3	12.55	12.60	-3	27,977	-0.01%
2022/10/03	0	0.00	29	12.52	12.55	-29	27,645	-0.10%
2022/09/30	1	12.50	0	0.00	12.60	1	27,632	0.00%
2022/09/29	0	0.00	21.7	12.61	12.65	-21.7	27,574	-0.08%
2022/09/28	2	12.45	6.8	12.46	12.45	-4.8	27,384	-0.02%
2022/09/27	1.2	12.67	177	12.59	12.70	-175.8	26,904	-0.65%	大賣/鉅額交易
2022/09/26	51.6	12.65	8	12.70	12.70	43.6	26,817	0.16%
2022/09/23	2.5	12.79	5.9	12.81	12.80	-3.3	26,909	-0.01%
2022/09/22	15	12.58	16.1	12.66	12.80	-1.1	26,598	0.00%
2022/09/21	0.2	12.55	4	12.49	12.55	-3.8	25,918	-0.01%
2022/09/20	0	0.00	33	12.45	12.45	-33	25,696	-0.13%
2022/09/19	32	12.35	0	0.00	12.35	32	25,589	0.13%
2022/09/16	1	12.40	2	12.43	12.40	-1	25,776	0.00%
2022/09/14	5	12.22	0	0.00	12.30	5	25,889	0.02%
2022/09/13	23	12.47	2.1	12.40	12.35	20.9	25,796	0.08%
2022/09/12	6	12.69	28	12.74	12.70	-22	25,451	-0.09%
2022/09/08	0.6	12.80	64.5	12.95	12.95	-63.9	25,411	-0.25%
2022/09/07	6.6	12.76	0.9	12.80	12.80	5.7	25,755	0.02%
2022/09/06	6.5	12.85	4	12.90	12.85	2.5	25,666	0.01%
2022/09/05	10.2	12.83	0	0.00	12.85	10.2	25,927	0.04%
2022/09/02	10.3	12.85	0	0.00	12.85	10.3	26,181	0.04%
2022/09/01	38	12.80	0	0.00	12.80	38	26,109	0.15%
2022/08/31	0.2	12.85	29.6	12.85	12.85	-29.4	25,965	-0.11%
2022/08/30	2.8	12.85	5	12.85	12.85	-2.2	25,837	-0.01%
2022/08/29	242.3	12.80	55	12.78	12.80	187.3	25,673	0.73%	大買/鉅額交易
2022/08/26	1	12.80	30	12.80	12.75	-29	25,500	-0.11%
2022/08/25	0.3	12.75	3,453	12.75	12.75	-3,452.7	25,546	-13.52%	大賣/鉅額交易
2022/08/24	35.3	12.68	10	12.65	12.65	25.3	25,672	0.10%
2022/08/23	7	12.50	0.4	12.50	12.50	6.6	25,666	0.03%
2022/08/22	0.1	12.55	0	0.00	12.55	0.1	26,045	0.00%
2022/08/19	9	12.51	131	12.53	12.55	-122	26,201	-0.47%	大賣/鉅額交易
2022/08/18	913	12.65	3	12.65	12.60	910	26,129	3.48%	大買/鉅額交易
2022/08/17	13	12.70	6	12.71	12.70	7	26,044	0.03%
2022/08/16	409.4	12.65	70	12.65	12.70	339.4	26,263	1.29%	大買/鉅額交易
2022/08/15	1,242.2	12.78	100	12.85	12.80	1,142.2	26,302	4.34%	大買/鉅額交易
2022/08/12	143.2	12.92	4,586	12.92	12.95	-4,442.8	25,890	-17.16%	大買/大賣/鉅額交易
2022/08/11	4,545.9	12.80	36.7	12.86	12.95	4,509.2	25,664	17.57%	大買/鉅額交易
2022/08/10	1,202	12.52	9	12.52	12.55	1,193	25,217	4.73%	大買/鉅額交易
2022/08/09	0.4	12.20	0	0.00	12.35	0.4	24,954	0.00%
2022/08/08	0.3	12.20	2	12.10	12.20	-1.7	25,289	-0.01%
2022/08/05	0.2	12.20	4	12.10	12.20	-3.8	25,866	-0.01%
2022/08/04	10	11.86	12	11.95	12.00	-2	26,426	-0.01%
2022/08/03	9.2	11.91	6	11.90	11.90	3.2	26,604	0.01%
2022/08/02	18.4	12.00	61	12.05	12.00	-42.6	27,434	-0.16%
2022/08/01	10.5	12.48	252.9	12.46	12.50	-242.4	28,609	-0.85%	大賣/鉅額交易
2022/07/29	1.7	12.41	802	12.41	12.40	-800.3	28,753	-2.78%	大賣/鉅額交易
2022/07/28	1.8	12.37	863	12.39	12.40	-861.2	29,063	-2.96%	大賣/鉅額交易
2022/07/27	45	12.25	203	12.15	12.25	-158	28,714	-0.55%	大賣/鉅額交易
2022/07/26	206	12.15	44	12.16	12.20	162	28,726	0.56%	大買/鉅額交易
2022/07/25	10.4	12.16	45	12.10	12.20	-34.6	28,886	-0.12%
2022/07/22	17.8	11.94	100	11.94	12.00	-82.3	29,133	-0.28%
2022/07/21	0	11.80	10	11.80	11.80	-10	29,771	-0.03%
2022/07/20	11.4	11.83	759	11.89	11.70	-747.6	30,255	-2.47%	大賣/鉅額交易
2022/07/19	705	11.80	43	11.77	11.75	662	31,332	2.11%	大買/鉅額交易
2022/07/18	20.3	11.53	20	11.61	11.60	0.3	33,225	0.00%
2022/07/15	8	11.50	0	0.00	11.45	8	33,496	0.02%
2022/07/14	1	11.55	18	11.55	11.60	-17	34,212	-0.05%
2022/07/13	3.4	11.56	20	11.66	11.55	-16.6	34,828	-0.05%
2022/07/12	1.7	11.43	0	0.00	11.45	1.7	36,695	0.00%
2022/07/11	11	11.51	0	0.00	11.50	11	37,752	0.03%
2022/07/08	0.8	11.59	120.4	11.55	11.50	-119.6	40,259	-0.30%	大賣/鉅額交易
2022/07/07	0.1	11.35	54	11.45	11.35	-53.9	41,252	-0.13%
2022/07/06	5.3	11.33	0	0.00	11.30	5.3	43,611	0.01%
2022/07/05	0.4	11.48	18	11.53	11.55	-17.6	46,829	-0.04%
2022/07/04	80.5	11.35	25	11.45	11.35	55.5	49,139	0.11%
2022/07/01	62.6	11.32	1,100	11.44	11.30	-1,037.5	52,166	-1.99%	大賣/鉅額交易
2022/06/30	16.1	11.60	7	11.71	11.55	9.1	53,085	0.02%
2022/06/29	1,103	11.71	0	0.00	11.80	1,103	53,692	2.05%	大買/鉅額交易
2022/06/28	59	11.78	40	11.75	11.75	19	54,521	0.03%
2022/06/27	30.3	11.85	90	11.91	11.85	-59.8	55,479	-0.11%
2022/06/24	148	11.81	20	11.89	11.80	128	56,383	0.23%	大買/鉅額交易
2022/06/23	21	11.73	4	11.73	11.75	17	57,833	0.03%
2022/06/22	0.3	11.80	0	0.00	11.70	0.3	58,833	0.00%
2022/06/21	3.1	11.66	10	11.90	11.90	-6.9	59,701	-0.01%
2022/06/20	32.8	11.85	0	0.00	11.55	32.8	61,376	0.05%
2022/06/17	12.1	11.94	0	0.00	11.95	12.1	61,274	0.02%
2022/06/16	9	12.27	2,500	12.43	12.20	-2,491	62,224	-4.00%	大賣/鉅額交易
2022/06/15	0.6	12.25	550	12.25	12.25	-549.4	63,451	-0.87%	大賣/鉅額交易
2022/06/14	0	0.00	16.5	12.20	12.20	-16.5	63,815	-0.03%
2022/06/13	0	12.00	2	12.03	12.00	-2	63,799	0.00%
2022/06/09	1	12.10	880	12.15	12.20	-879	63,967	-1.37%	大賣/鉅額交易
2022/06/08	0	0.00	1	12.15	12.15	-1	64,113	0.00%
2022/06/07	1.2	12.11	0	0.00	12.10	1.2	64,608	0.00%
2022/06/06	1.6	12.13	0	0.00	12.20	1.6	65,264	0.00%
2022/06/02	1.4	12.06	0	0.00	12.10	1.4	66,074	0.00%
2022/06/01	2	12.10	0	0.00	12.10	2	67,225	0.00%
2022/05/31	184	12.34	0.5	12.35	12.30	183.5	67,276	0.27%	大買/鉅額交易
2022/05/30	1,908	12.44	1	12.50	12.50	1,907	67,580	2.82%	大買/鉅額交易
2022/05/27	2.5	12.27	15	12.26	12.30	-12.5	67,699	-0.02%
2022/05/26	55	12.07	5	12.15	12.10	50	68,364	0.07%
2022/05/25	58.5	12.04	0	0.00	12.10	58.5	69,034	0.08%
2022/05/24	1,957	12.23	39	12.19	12.10	1,918	70,115	2.74%	大買/鉅額交易
2022/05/23	1.4	11.91	0	0.00	12.05	1.4	70,133	0.00%
2022/05/20	0.2	12.00	2	12.00	12.00	-1.8	70,981	0.00%
2022/05/19	4	11.80	0	0.00	11.95	4	71,285	0.01%
2022/05/18	12.3	12.10	2,142	12.05	12.10	-2,129.7	71,812	-2.97%	大賣/鉅額交易
2022/05/17	2,105.3	11.80	5	11.90	11.85	2,100.3	73,342	2.86%	大買/鉅額交易
2022/05/16	10.3	11.56	16.3	11.75	11.85	-6	73,675	-0.01%
2022/05/13	1	11.45	1	11.50	11.50	0	73,941	0.00%
2022/05/12	1,617.7	11.40	10	11.61	11.40	1,607.7	75,124	2.14%	大買/鉅額交易
2022/05/11	3	11.78	13	11.75	11.85	-10	76,703	-0.01%
2022/05/10	16.1	11.89	83	11.89	11.90	-66.9	76,668	-0.09%
2022/05/09	275.9	11.67	770	11.96	11.65	-494.1	75,733	-0.65%	大買/大賣/鉅額交易
2022/05/06	54.4	12.14	58	12.14	12.15	-3.6	74,503	0.00%
2022/05/05	19.8	12.65	3.9	12.46	12.45	16	74,101	0.02%
2022/05/04	1	12.60	658	12.60	12.65	-657	73,468	-0.89%	大賣/鉅額交易
2022/05/03	3.5	12.63	5.5	12.70	12.65	-2.1	73,638	0.00%
2022/04/29	662	12.88	29	12.71	12.75	633	73,948	0.86%	大買/鉅額交易
2022/04/28	19	12.69	2,622	12.56	12.70	-2,603	73,954	-3.52%	大賣/鉅額交易
2022/04/27	9	12.60	6,882	12.60	12.60	-6,873	73,848	-9.31%	大賣/鉅額交易
2022/04/26	35.1	12.89	8	12.93	12.90	27.1	73,441	0.04%
2022/04/25	340.3	12.77	29	12.82	12.80	311.3	73,357	0.42%	大買/鉅額交易
2022/04/22	9,178.5	12.82	20.3	12.83	13.15	9,158.2	72,550	12.62%	大買/鉅額交易
2022/04/21	1.1	12.50	0	0.00	12.50	1.1	71,267	0.00%
2022/04/20	392.6	12.52	0	0.00	12.70	392.6	72,078	0.54%	大買/鉅額交易
2022/04/19	20.1	12.65	16	12.70	12.60	4.1	72,110	0.01%
2022/04/18	88.6	12.58	7,708.1	12.53	12.55	-7,619.5	73,264	-10.40%	大賣/鉅額交易
2022/04/15	94.8	13.09	243	13.06	13.10	-148.1	71,864	-0.21%	大賣/鉅額交易
2022/04/14	2,812.9	13.13	302	13.10	13.05	2,510.9	71,552	3.51%	大買/大賣/鉅額交易
2022/04/13	4,965.1	13.61	23.3	13.57	13.60	4,941.8	69,236	7.14%	大買/鉅額交易
2022/04/12	95.1	13.82	9,584.9	13.75	13.70	-9,489.8	68,126	-13.93%	大賣/鉅額交易
2022/04/11	1,000.9	14.24	107	14.14	14.25	893.9	65,855	1.36%	大買/大賣/鉅額交易
2022/04/08	9,253	13.54	47	13.63	13.85	9,206	62,694	14.68%	大買/鉅額交易
2022/04/07	89.2	13.57	293	13.37	13.20	-203.8	60,620	-0.34%	大賣/鉅額交易
2022/04/06	497.3	13.17	115.5	13.30	13.40	381.8	57,848	0.66%	大買/大賣/鉅額交易
2022/04/01	10.6	12.96	52.9	13.05	12.95	-42.3	56,666	-0.07%
2022/03/31	6.1	12.85	135.3	12.88	12.85	-129.2	55,887	-0.23%	大賣/鉅額交易
2022/03/30	15.3	12.84	6.5	12.80	12.85	8.8	55,075	0.02%
2022/03/29	46.1	12.91	245.4	12.94	12.90	-199.4	54,101	-0.37%	大賣/鉅額交易
2022/03/28	225.9	12.85	10.5	12.77	12.95	215.4	53,147	0.41%	大買/鉅額交易
2022/03/25	65.4	12.67	55	12.55	12.60	10.4	51,543	0.02%
2022/03/24	29.2	12.74	2	12.68	12.75	27.2	50,376	0.05%
2022/03/23	26.4	12.64	259.9	12.46	12.70	-233.5	49,443	-0.47%	大賣/鉅額交易
2022/03/22	5.5	12.20	486.4	12.15	12.20	-480.9	47,518	-1.01%	大賣/鉅額交易
2022/03/21	282.7	12.01	113.5	12.05	12.10	169.2	46,878	0.36%	大買/大賣/鉅額交易
2022/03/18	687.1	11.83	141	11.87	11.75	546.1	45,209	1.21%	大買/大賣/鉅額交易
2022/03/17	0.1	11.40	12	11.45	11.45	-11.9	43,396	-0.03%
2022/03/16	9.1	11.28	1,600	11.30	11.30	-1,590.9	42,969	-3.70%	大賣/鉅額交易
2022/03/15	361	11.25	0.8	11.30	11.30	360.2	42,664	0.84%	大買/鉅額交易
2022/03/14	0.1	11.20	5	11.25	11.25	-4.9	42,591	-0.01%
2022/03/11	250.1	11.13	0	0.00	11.15	250.1	42,403	0.59%	大買/鉅額交易
2022/03/10	1,001.4	11.20	16.1	11.18	11.20	985.3	42,316	2.33%	大買/鉅額交易
2022/03/09	2.1	10.95	6	10.96	10.95	-3.9	41,911	-0.01%
2022/03/08	2.6	10.77	0	0.00	10.75	2.6	41,269	0.01%
2022/03/07	33.4	10.91	5,163	10.92	10.95	-5,129.6	40,489	-12.67%	大賣/鉅額交易
2022/03/04	15.1	11.30	0	0.00	11.25	15.1	39,562	0.04%
2022/03/03	7.1	11.36	5,680	11.41	11.40	-5,672.9	39,500	-14.36%	大賣/鉅額交易
2022/03/02	680.4	11.36	7	11.44	11.45	673.4	39,333	1.71%	大買/鉅額交易
2022/03/01	4.1	11.38	16	11.42	11.40	-11.9	38,924	-0.03%
2022/02/25	18.4	11.09	85	11.09	11.10	-66.6	38,241	-0.17%
2022/02/24	715.1	11.06	216.4	11.18	11.10	498.7	37,697	1.32%	大買/大賣/鉅額交易
2022/02/23	11.1	11.26	67	11.29	11.30	-55.9	36,765	-0.15%
2022/02/22	930.2	11.41	1,574	11.25	11.25	-643.8	36,958	-1.74%	大買/大賣/鉅額交易
2022/02/21	1,089.7	11.54	89	11.55	11.55	1,000.7	37,209	2.69%	大買/鉅額交易
2022/02/18	498.1	11.56	175	11.61	11.60	323.1	37,487	0.86%	大買/大賣/鉅額交易
2022/02/17	6,829.5	11.47	114	11.50	11.50	6,715.5	36,858	18.22%	大買/大賣/鉅額交易
2022/02/16	903.1	11.25	527	11.24	11.20	376.1	35,204	1.07%	大買/大賣/鉅額交易
2022/02/15	328.6	11.20	5,888	11.20	11.20	-5,559.4	34,749	-16.00%	大買/大賣/鉅額交易
2022/02/14	2,113.1	11.15	118.4	11.19	11.20	1,994.7	33,942	5.88%	大買/大賣/鉅額交易
2022/02/11	5,365.1	10.96	187.9	11.00	11.15	5,177.2	32,137	16.11%	大買/大賣/鉅額交易
2022/02/10	23	10.61	1	10.60	10.60	22	29,808	0.07%
2022/02/09	411.1	10.75	5	10.65	10.65	406.1	29,472	1.38%	大買/鉅額交易
2022/02/08	214.6	10.60	386	10.70	10.70	-171.4	29,376	-0.58%	大買/大賣/鉅額交易
2022/02/07	6.2	10.40	6.1	10.52	10.50	0.1	28,942	0.00%
2022/01/26	0.1	10.35	10	10.30	10.30	-9.9	28,407	-0.03%
2022/01/25	20.9	10.25	45	10.20	10.25	-24.1	28,342	-0.09%
2022/01/24	62.1	10.26	4	10.35	10.35	58.1	28,096	0.21%
2022/01/21	92.1	10.36	0	0.00	10.35	92.1	27,713	0.33%
2022/01/20	62.9	10.43	445	10.40	10.50	-382.1	27,290	-1.40%	大賣/鉅額交易
2022/01/19	53.1	10.56	393	10.51	10.50	-339.9	26,904	-1.26%	大賣/鉅額交易
2022/01/18	4.1	10.61	0	0.00	10.70	4.1	26,424	0.02%
2022/01/17	86.4	10.60	11	10.65	10.65	75.4	25,951	0.29%
2022/01/14	114.1	10.78	5.3	10.70	10.75	108.8	25,421	0.43%	大買/鉅額交易
2022/01/13	317.1	10.70	1,641.2	10.56	10.85	-1,324.1	24,736	-5.35%	大買/大賣/鉅額交易
2022/01/12	588.3	10.54	1,717	10.50	10.55	-1,128.7	23,544	-4.79%	大買/大賣/鉅額交易
2022/01/11	3,205	10.48	377.1	10.45	10.50	2,827.9	22,728	12.44%	大買/大賣/鉅額交易
2022/01/10	0.5	10.15	11	10.15	10.20	-10.5	21,019	-0.05%
2022/01/07	420	10.00	24.3	10.00	10.00	395.7	20,423	1.94%	大買/鉅額交易
2022/01/06	0	0.00	1.5	9.91	9.92	-1.5	19,555	-0.01%
2022/01/05	3.1	9.82	0	0.00	9.89	3.1	19,409	0.02%
2022/01/03	10.5	9.87	1.3	9.87	9.87	9.1	19,063	0.05%
2021/12/30	8	9.96	832	9.96	9.90	-824	18,894	-4.36%	大賣/鉅額交易
2021/12/29	395.3	9.97	1	9.96	9.96	394.3	18,786	2.10%	大買/鉅額交易
2021/12/28	453.5	9.87	0	9.89	9.90	453.5	18,418	2.46%	大買/鉅額交易
2021/12/27	3.3	9.80	0	0.00	9.81	3.3	18,088	0.02%
2021/12/24	3	9.81	70	9.80	9.78	-67	18,340	-0.37%
2021/12/23	0	0.00	82	9.73	9.75	-82	18,275	-0.45%
2021/12/22	0	0.00	1	9.71	9.73	-1	18,373	-0.01%
2021/12/21	0	0.00	9	9.69	9.70	-9	18,387	-0.05%
2021/12/20	1	9.63	19.1	9.64	9.66	-18.1	18,381	-0.10%
2021/12/17	1	9.65	0	0.00	9.65	1	18,493	0.01%
2021/12/16	24.1	9.63	14	9.63	9.64	10.1	18,590	0.05%
2021/12/15	3.5	9.63	1	9.64	9.63	2.5	18,942	0.01%
2021/12/14	12	9.67	10	9.68	9.64	2	19,213	0.01%
2021/12/13	11	9.72	11	9.72	9.71	0	19,453	0.00%
2021/12/10	13	9.73	60	9.75	9.74	-47	19,431	-0.24%
2021/12/09	0	9.76	7	9.75	9.76	-7	19,562	-0.04%
2021/12/08	16.5	9.76	200	9.74	9.76	-183.5	19,575	-0.94%	大賣/鉅額交易
2021/12/07	253	9.72	0	0.00	9.73	253	19,505	1.30%	大買/鉅額交易
2021/12/06	17	9.64	0	0.00	9.64	17	19,782	0.09%
2021/12/03	0	0.00	17	9.68	9.66	-17	20,897	-0.08%
2021/12/02	1	9.61	0	0.00	9.62	1	21,843	0.00%
2021/12/01	9	9.62	0	0.00	9.64	9	22,729	0.04%
2021/11/30	4	9.66	0	0.00	9.60	4	23,108	0.02%
2021/11/26	8	9.84	1,485.2	9.80	9.78	-1,477.2	23,861	-6.19%	大賣/鉅額交易
2021/11/25	40.3	9.87	0	0.00	9.89	40.3	30,780	0.13%
2021/11/24	2	9.95	610.2	9.88	9.90	-608.2	31,431	-1.94%	大賣/鉅額交易
2021/11/23	2	9.92	6.5	9.90	9.82	-4.5	32,004	-0.01%
2021/11/22	217	9.90	21	9.87	9.92	196	32,278	0.61%	大買/鉅額交易
2021/11/19	336	9.88	235	9.84	9.83	101	32,184	0.31%	大買/大賣/鉅額交易
2021/11/18	1,059	9.92	1	9.92	9.95	1,058	32,082	3.30%	大買/鉅額交易
2021/11/17	372	9.70	56	9.69	9.74	316	30,771	1.03%	大買/鉅額交易
2021/11/16	21	9.60	0	0.00	9.60	21	30,073	0.07%
2021/11/15	560.5	9.61	52	9.60	9.61	508.5	30,022	1.69%	大買/鉅額交易
2021/11/10	7	9.49	0	0.00	9.50	7	30,329	0.02%
2021/11/09	0.5	9.50	2	9.48	9.49	-1.5	30,597	0.00%
2021/11/05	4	9.47	0	0.00	9.47	4	31,889	0.01%
2021/11/04	10	9.47	0	0.00	9.47	10	32,087	0.03%
2021/11/03	1	9.47	0.3	9.50	9.50	0.7	32,136	0.00%
2021/11/02	6	9.47	25	9.52	9.49	-19	32,237	-0.06%
2021/11/01	4	9.48	0	0.00	9.47	4	32,168	0.01%
2021/10/29	4	9.47	0	0.00	9.46	4	32,179	0.01%
2021/10/28	0	0.00	90	9.49	9.51	-90	32,125	-0.28%
2021/10/27	0	0.00	90	9.50	9.50	-90	32,230	-0.28%
2021/10/26	0.3	9.53	50	9.51	9.53	-49.7	32,177	-0.15%
2021/10/25	3	9.50	47.2	9.49	9.49	-44.2	32,201	-0.14%
2021/10/22	3	9.51	102	9.53	9.51	-99	32,448	-0.31%	大賣/
2021/10/21	15	9.51	50	9.53	9.51	-35	32,493	-0.11%
2021/10/19	1	9.51	560	9.51	9.50	-559	32,557	-1.72%	大賣/鉅額交易
2021/10/18	4	9.52	0	0.00	9.50	4	32,598	0.01%
2021/10/15	3.3	9.50	0	0.00	9.50	3.3	32,642	0.01%
2021/10/14	12	9.43	50.2	9.44	9.44	-38.2	32,675	-0.12%
2021/10/13	0.6	9.48	67.7	9.44	9.44	-67.1	32,887	-0.20%
2021/10/12	8	9.45	5	9.50	9.49	3	33,142	0.01%
2021/10/08	1.3	9.50	2	9.50	9.50	-0.7	33,033	0.00%
2021/10/07	0	0.00	13	9.53	9.53	-13	33,112	-0.04%
2021/10/06	0	0.00	392	9.44	9.47	-392	33,163	-1.18%	大賣/鉅額交易
2021/10/05	392	9.44	0	0.00	9.44	392	33,129	1.18%	大買/鉅額交易
2021/10/04	3.5	9.46	250	9.45	9.47	-246.5	33,084	-0.75%	大賣/鉅額交易
2021/10/01	278	9.48	40	9.45	9.46	238	33,206	0.72%	大買/鉅額交易
2021/09/30	82	9.52	250	9.53	9.56	-168	32,949	-0.51%	大賣/鉅額交易
2021/09/29	220	9.53	1	9.52	9.57	219	32,979	0.66%	大買/鉅額交易
2021/09/28	191.3	9.54	0	0.00	9.59	191.3	32,969	0.58%	大買/鉅額交易
2021/09/27	454	9.57	0	0.00	9.55	454	33,024	1.37%	大買/鉅額交易
2021/09/24	209	9.59	5	9.57	9.59	204	33,153	0.62%	大買/鉅額交易
2021/09/23	0	0.00	50	9.51	9.59	-50	33,048	-0.15%
2021/09/22	28	9.43	804.2	9.44	9.43	-776.2	32,859	-2.36%	大賣/鉅額交易
2021/09/17	41	9.64	0	0.00	9.55	41	32,504	0.13%
2021/09/16	0	0.00	50	9.60	9.70	-50	32,248	-0.16%
2021/09/15	50.5	9.54	0.2	9.56	9.55	50.4	31,979	0.16%
2021/09/14	25.6	9.52	0	0.00	9.56	25.6	31,977	0.08%
2021/09/13	311	9.48	0	0.00	9.49	311	31,820	0.98%	大買/鉅額交易
2021/09/10	270	9.47	0	0.00	9.45	270	31,914	0.85%	大買/鉅額交易
2021/09/09	1.6	9.41	0	0.00	9.40	1.6	32,094	0.00%
2021/09/08	8.4	9.47	390	9.47	9.44	-381.6	31,733	-1.20%	大賣/鉅額交易
2021/09/07	16	9.79	3	9.77	9.82	13	30,699	0.04%
2021/09/06	128	9.79	11	9.77	9.78	117	29,785	0.39%	大買/鉅額交易
2021/09/03	420	9.75	1.2	9.76	9.74	418.9	28,869	1.45%	大買/鉅額交易
2021/09/02	17	9.68	280	9.69	9.67	-263	28,384	-0.93%	大賣/鉅額交易
2021/09/01	94	9.72	872	9.72	9.73	-778	27,973	-2.78%	大賣/鉅額交易
2021/08/31	3	9.70	10	9.69	9.69	-7	27,120	-0.03%
2021/08/30	1,361.5	9.67	1	9.66	9.75	1,360.5	19,958	6.82%	大買/鉅額交易
2021/08/27	10	9.58	1	9.56	9.56	9	19,212	0.05%
2021/08/26	2	9.56	10	9.53	9.54	-8	18,482	-0.04%
2021/08/25	10.3	9.60	4	9.60	9.60	6.3	18,123	0.03%
2021/08/24	14	9.53	0	0.00	9.59	14	17,924	0.08%
2021/08/23	1	9.63	0	0.00	9.61	1	17,600	0.01%
2021/08/19	1	9.57	0	0.00	9.62	1	19,070	0.01%
2021/08/18	0	9.65	0	0.00	9.65	0	19,009	0.00%
2021/08/17	0.3	9.57	0	0.00	9.57	0.3	19,062	0.00%
2021/08/16	11.2	9.63	1	9.68	9.55	10.2	18,842	0.05%
2021/08/13	0	9.69	0	0.00	9.69	0	18,673	0.00%
2021/08/12	1	9.71	6	9.84	9.70	-5	18,627	-0.03%
2021/08/11	10	9.73	0	9.77	9.82	10	18,506	0.05%
2021/08/10	0	9.61	1	9.62	9.65	-1	18,020	-0.01%
2021/08/09	0.5	9.57	0	0.00	9.57	0.5	18,282	0.00%
2021/08/06	0.1	9.57	0.3	9.56	9.57	-0.2	18,375	0.00%
2021/08/05	3.5	9.51	100.1	9.53	9.55	-96.6	18,660	-0.52%
2021/08/04	0	0.00	1	9.49	9.55	-1	19,830	-0.01%
2021/08/03	0	0.00	4	9.47	9.50	-4	20,136	-0.02%
2021/08/02	0	9.50	0	0.00	9.50	0	20,460	0.00%
2021/07/30	1.6	9.48	3	9.48	9.49	-1.4	20,546	-0.01%
2021/07/29	1	9.48	0	0.00	9.48	1	20,647	0.00%
2021/07/28	8	9.45	4	9.50	9.46	4	20,734	0.02%
2021/07/27	2	9.52	2.4	9.51	9.53	-0.4	21,060	0.00%
2021/07/26	0.3	9.53	1	9.55	9.51	-0.7	21,256	0.00%
2021/07/23	2	9.59	2	9.59	9.59	0	21,324	0.00%
2021/07/22	2	9.60	13	9.59	9.60	-11	21,426	-0.05%
2021/07/21	5	9.54	201	9.52	9.54	-196	21,449	-0.91%	大賣/鉅額交易
2021/07/20	1	9.53	1	9.56	9.54	0	21,618	0.00%
2021/07/19	3	9.56	4	9.57	9.63	-1	21,597	0.00%
2021/07/16	1	9.50	1	9.50	9.56	0	21,899	0.00%
2021/07/15	0.5	9.50	2	9.49	9.48	-1.5	21,767	-0.01%
2021/07/14	0	0.00	99	9.49	9.46	-99	22,099	-0.45%
2021/07/13	0.1	9.50	0	0.00	9.47	0.1	22,917	0.00%
2021/07/12	15.2	9.50	9	9.50	9.49	6.2	23,037	0.03%
2021/07/09	0	9.48	100	9.46	9.48	-100	22,974	-0.44%
2021/07/08	0.5	9.45	50	9.46	9.48	-49.5	23,047	-0.21%
2021/07/07	0	9.44	0	0.00	9.44	0	23,134	0.00%
2021/07/06	1.3	9.43	3.7	9.46	9.48	-2.4	23,259	-0.01%
2021/07/05	0	0.00	5.3	9.46	9.46	-5.3	23,258	-0.02%
2021/07/02	3	9.42	0.4	9.44	9.40	2.6	23,253	0.01%
2021/07/01	0	0.00	280.6	9.42	9.42	-280.6	23,245	-1.21%	大賣/鉅額交易
2021/06/30	0	9.45	0	0.00	9.45	0	23,302	0.00%
2021/06/29	0.6	9.43	59	9.43	9.43	-58.4	23,318	-0.25%
2021/06/28	1	9.46	0	0.00	9.46	1	23,586	0.00%
2021/06/25	300	9.46	0	0.00	9.44	300	23,805	1.26%	大買/鉅額交易
2021/06/24	5	9.43	0	0.00	9.44	5	23,893	0.02%
2021/06/22	0	0.00	8.5	9.40	9.38	-8.5	23,842	-0.04%
2021/06/21	12	9.37	0	0.00	9.36	12	23,768	0.05%
2021/06/18	7.4	9.42	0	0.00	9.40	7.4	23,606	0.03%
2021/06/17	2.3	9.45	0	0.00	9.45	2.3	23,321	0.01%
2021/06/16	8.3	9.46	1	9.48	9.45	7.3	23,480	0.03%
2021/06/15	3	9.49	1	9.48	9.49	2	23,388	0.01%
2021/06/11	0	0.00	4	9.52	9.51	-4	23,504	-0.02%
2021/06/10	0.1	9.52	4	9.52	9.52	-3.9	23,674	-0.02%
2021/06/09	0.7	9.49	0	0.00	9.48	0.7	23,698	0.00%
2021/06/08	2.3	9.48	0	0.00	9.48	2.3	23,658	0.01%
2021/06/07	2	9.52	2	9.47	9.51	0	23,796	0.00%
2021/06/04	1	9.60	30	9.60	9.61	-29	23,786	-0.12%
2021/06/02	36	9.61	0	0.00	9.65	36	23,997	0.15%
2021/06/01	1	9.58	0	0.00	9.59	1	23,803	0.00%
2021/05/31	0.6	9.61	0.2	9.59	9.61	0.4	23,956	0.00%
2021/05/28	20	9.52	0	0.00	9.56	20	24,026	0.08%
2021/05/27	46	9.40	0	0.00	9.39	46	23,860	0.19%
2021/05/26	1	9.45	2	9.43	9.47	-1	23,047	0.00%
2021/05/25	0	0.00	10.5	9.43	9.42	-10.5	23,052	-0.05%
2021/05/21	6	9.39	4	9.41	9.41	2	22,952	0.01%
2021/05/20	1	9.34	0	0.00	9.35	1	22,791	0.00%
2021/05/19	1	9.36	0	0.00	9.36	1	22,619	0.00%
2021/05/18	2.1	9.45	55.1	9.45	9.48	-53	22,314	-0.24%
2021/05/17	18	9.42	66	9.33	9.31	-48	22,238	-0.22%
2021/05/14	1	9.63	3	9.62	9.63	-2	21,804	-0.01%
2021/05/13	5	9.57	5	9.54	9.53	0	21,612	0.00%
2021/05/12	8	9.68	12	9.99	9.64	-4	21,153	-0.02%
2021/05/11	0	9.96	3	9.95	9.95	-3	19,954	-0.02%
2021/05/10	6.8	10.09	3	10.07	10.15	3.8	19,577	0.02%
2021/05/07	102.5	10.00	0	0.00	9.99	102.5	19,452	0.53%	大買/鉅額交易
2021/05/06	0.3	9.92	0	0.00	9.92	0.3	19,365	0.00%
2021/05/05	0	0.00	20	9.91	9.90	-20	19,256	-0.10%
2021/05/04	15	9.90	110.1	9.91	9.83	-95.1	19,167	-0.50%	大賣/
2021/05/03	1	10.10	0.3	10.05	10.05	0.8	18,680	0.00%
2021/04/29	8.4	10.15	3	10.15	10.20	5.4	18,676	0.03%
2021/04/28	4	10.10	10	10.10	10.15	-6	18,571	-0.03%
2021/04/26	0	0.00	5	10.15	10.20	-5	18,503	-0.03%
2021/04/23	32	10.05	0	0.00	10.05	32	18,318	0.17%
2021/04/22	16	10.13	13.8	10.11	10.10	2.2	18,307	0.01%
2021/04/21	0	10.05	8	10.05	10.05	-8	17,748	-0.05%
2021/04/20	51.2	10.10	44	10.10	10.20	7.2	17,597	0.04%
2021/04/19	2	10.15	5	10.15	10.20	-3	17,294	-0.02%
2021/04/16	0	9.93	3	9.93	9.97	-3	16,507	-0.02%
2021/04/15	3	9.86	1	9.89	9.89	2	16,369	0.01%
2021/04/14	0	0.00	6	9.80	9.80	-6	16,255	-0.04%
2021/04/13	14.1	9.88	0	0.00	9.85	14.1	16,212	0.09%
2021/04/12	10	9.83	1.2	9.84	9.88	8.8	16,000	0.05%
2021/04/09	0	9.77	0	0.00	9.77	0	15,884	0.00%
2021/04/08	109.8	9.80	12	9.80	9.80	97.8	15,897	0.62%	大買/
2021/04/07	4.9	9.83	0	0.00	9.84	4.9	16,107	0.03%
2021/04/06	3.4	9.86	0	0.00	9.87	3.4	16,001	0.02%
2021/04/01	14.1	9.89	0	0.00	9.93	14.1	15,792	0.09%
2021/03/31	7	9.95	4	9.94	9.96	3	15,638	0.02%
2021/03/30	3.5	10.00	2	10.03	10.00	1.5	15,260	0.01%
2021/03/29	4.1	9.96	2	9.95	9.98	2.1	15,007	0.01%
2021/03/26	1	9.86	0	0.00	9.86	1	14,856	0.01%
2021/03/25	40	9.82	0	0.00	9.82	40	14,973	0.27%
2021/03/24	0	0.00	3	9.79	9.76	-3	15,066	-0.02%
2021/03/23	7.1	9.74	0	0.00	9.73	7.1	15,029	0.05%
2021/03/22	0.2	9.77	5.1	9.75	9.77	-4.9	15,067	-0.03%
2021/03/19	11	9.70	0	0.00	9.69	11	15,238	0.07%
2021/03/18	2	9.80	0	0.00	9.76	2	15,139	0.01%
2021/03/17	16	9.79	0	0.00	9.77	16	15,139	0.11%
2021/03/16	5	9.83	0	0.00	9.87	5	15,003	0.03%
2021/03/15	1.1	9.80	0	0.00	9.80	1.1	15,058	0.01%
2021/03/12	2	9.72	10.7	9.73	9.75	-8.7	15,253	-0.06%
2021/03/11	2.5	9.74	0	0.00	9.73	2.5	15,310	0.02%
2021/03/10	10.1	9.69	13	9.69	9.70	-2.9	15,122	-0.02%
2021/03/09	1.2	9.64	1	9.63	9.63	0.2	14,985	0.00%
2021/03/08	0.9	9.55	10	9.53	9.52	-9.1	14,772	-0.06%
2021/03/05	3.8	9.48	1	9.48	9.55	2.8	14,755	0.02%
2021/03/04	12.6	9.56	0	0.00	9.54	12.6	15,234	0.08%
2021/03/03	3.2	9.61	6	9.60	9.61	-2.8	15,068	-0.02%
2021/03/02	13	9.51	0	0.00	9.40	13	14,804	0.09%
2021/02/26	5	9.50	10.1	9.63	9.47	-5.1	14,663	-0.03%
2021/02/25	1	9.66	0	0.00	9.68	1	14,092	0.01%
2021/02/24	2	9.59	1	9.61	9.59	1	13,992	0.01%
2021/02/23	0.8	9.52	0	0.00	9.56	0.8	13,850	0.01%
2021/02/22	0.2	9.46	0	0.00	9.45	0.2	13,764	0.00%
2021/02/19	0.2	9.47	0	0.00	9.47	0.2	13,731	0.00%
2021/02/18	0.1	9.43	20	9.43	9.42	-19.9	13,697	-0.15%
2021/02/17	2.3	9.44	0	0.00	9.44	2.3	13,765	0.02%
2021/02/05	11	9.30	1	9.41	9.29	10	13,509	0.07%
2021/02/04	6	9.25	0	0.00	9.29	6	13,549	0.04%
2021/02/02	2.4	9.20	1	9.30	9.25	1.4	14,162	0.01%
2021/02/01	2.5	9.24	1.1	9.22	9.23	1.4	14,241	0.01%
2021/01/29	4	9.18	0	0.00	9.10	4	14,235	0.03%
2021/01/28	7.3	9.23	0	0.00	9.21	7.3	13,922	0.05%
2021/01/27	10	9.28	0	0.00	9.26	10	13,776	0.07%
2021/01/22	11	9.30	101	9.34	9.26	-90	13,710	-0.66%	大賣/
2021/01/21	53.8	9.36	0.5	9.40	9.34	53.4	13,475	0.40%
2021/01/20	9.1	9.41	1	9.41	9.35	8.1	13,317	0.06%
2021/01/19	3.3	9.51	1	9.52	9.48	2.3	12,957	0.02%
2021/01/18	11.1	9.50	0.1	9.50	9.47	11	12,963	0.08%
2021/01/15	4	9.61	13	9.63	9.56	-9	12,782	-0.07%
2021/01/13	1.1	9.67	1.1	9.66	9.65	0	12,669	0.00%
2021/01/12	7	9.66	0.1	9.66	9.64	6.9	12,630	0.05%
2021/01/11	0.5	9.80	6	9.79	9.80	-5.5	12,524	-0.04%
2021/01/08	1.4	9.66	3	9.68	9.75	-1.6	12,363	-0.01%
2021/01/07	7	9.67	10	9.67	9.65	-3	12,187	-0.02%
2021/01/06	1.1	9.66	33	9.69	9.64	-31.9	12,166	-0.26%
2021/01/05	1	9.69	0	0.00	9.73	1	12,020	0.01%
2021/01/04	10.1	9.75	0	0.00	9.71	10.1	12,041	0.08%
2020/12/31	10	9.69	0	0.00	9.73	10	11,960	0.08%
2020/12/30	0	9.69	1	9.73	9.69	-1	11,869	-0.01%
2020/12/29	1.8	9.59	4	9.58	9.59	-2.2	11,584	-0.02%
2020/12/28	3	9.59	0	0.00	9.59	3	11,587	0.03%
2020/12/23	0	9.51	5	9.50	9.50	-5	11,787	-0.04%
2020/12/22	0	9.53	0	0.00	9.52	0	11,791	0.00%
2020/12/21	2.9	9.56	0	0.00	9.61	2.9	12,034	0.02%
2020/12/18	2	9.58	5	9.60	9.43	-3	12,087	-0.02%
2020/12/17	0	9.59	16.2	9.59	9.57	-16.2	12,111	-0.13%
2020/12/16	2.3	9.60	0	0.00	9.59	2.3	12,281	0.02%
2020/12/15	6	9.49	0	0.00	9.48	6	12,309	0.05%
2020/12/11	7	9.59	6	9.62	9.61	1	12,125	0.01%
2020/12/10	0.5	9.60	0	0.00	9.60	0.5	12,017	0.00%
2020/12/09	3	9.57	3.2	9.53	9.53	-0.2	11,917	0.00%
2020/12/08	7.3	9.73	0	0.00	9.67	7.3	11,665	0.06%
2020/12/07	0.7	9.86	0	0.00	9.86	0.7	11,400	0.01%
2020/12/04	2	9.88	3	9.89	9.88	-1	11,377	-0.01%
2020/12/02	5	9.86	0	0.00	9.85	5	11,477	0.04%
2020/12/01	3.6	9.89	0	0.00	9.91	3.6	11,536	0.03%
2020/11/30	4.6	9.91	1	9.87	9.95	3.6	11,692	0.03%
2020/11/27	2	9.86	0	0.00	9.86	2	11,440	0.02%
2020/11/26	1	9.90	5	9.86	9.90	-4	11,696	-0.03%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/23	1	9.89	85	9.87	9.90	-84	12,304	-0.68%
2020/11/20	1.1	9.88	0	0.00	9.89	1.1	12,294	0.01%
2020/11/18	0.5	9.91	1	9.88	9.93	-0.5	12,310	0.00%
2020/11/17	0	9.89	0	0.00	9.89	0	12,298	0.00%
2020/11/16	8.8	9.85	0	0.00	9.89	8.8	12,725	0.07%
2020/11/12	0	0.00	1	9.96	9.90	-1	12,607	-0.01%
2020/11/11	16.4	10.03	1	10.05	10.10	15.4	12,516	0.12%
2020/11/10	0.7	9.93	2	9.90	9.93	-1.3	12,177	-0.01%
2020/11/09	1.4	9.76	0.9	9.76	9.76	0.5	11,894	0.00%
2020/11/05	8	9.64	0	0.00	9.62	8	11,868	0.07%
2020/11/04	0.1	9.64	0	0.00	9.64	0.1	11,973	0.00%
2020/11/03	5	9.60	6	9.60	9.60	-1	12,020	-0.01%
2020/11/02	3.2	9.57	0	0.00	9.57	3.2	12,110	0.03%
2020/10/30	3	9.43	0	0.00	9.40	3	12,215	0.02%
2020/10/28	3	9.59	0	0.00	9.59	3	12,260	0.02%
2020/10/27	0	0.00	2	9.67	9.68	-2	12,322	-0.02%
2020/10/26	1	9.82	1.1	9.87	9.75	-0.1	12,402	0.00%
2020/10/23	1.6	9.64	0	0.00	9.63	1.6	12,500	0.01%
2020/10/22	3.5	9.49	0	0.00	9.48	3.5	12,666	0.03%
2020/10/21	4	9.50	5	9.51	9.46	-1	12,874	-0.01%
2020/10/20	8	9.55	0.6	9.55	9.50	7.4	13,003	0.06%
2020/10/19	1.7	9.58	0.5	9.58	9.57	1.1	13,238	0.01%
2020/10/14	3	9.60	18	9.63	9.63	-15	15,015	-0.10%
2020/10/13	7	9.66	0	0.00	9.67	7	15,231	0.05%
2020/10/12	2.8	9.76	0	0.00	9.77	2.8	15,530	0.02%
2020/10/08	5	9.82	0	0.00	9.79	5	15,562	0.03%
2020/10/07	0.6	9.86	1	9.80	9.84	-0.4	15,558	0.00%
2020/10/06	2	9.72	0	0.00	9.78	2	15,614	0.01%
2020/10/05	20	9.68	0	0.00	9.69	20	15,734	0.13%
2020/09/29	2	9.64	0	0.00	9.55	2	15,895	0.01%
2020/09/28	2	9.58	1	9.45	9.56	1	16,090	0.01%
2020/09/25	0.5	9.35	0	0.00	9.33	0.5	16,178	0.00%
2020/09/24	13.4	9.29	0	0.00	9.21	13.4	16,178	0.08%
2020/09/23	8	9.51	0	0.00	9.52	8	15,949	0.05%
2020/09/22	3	9.71	10	9.67	9.63	-7	15,678	-0.04%
2020/09/21	3	9.80	0	0.00	9.78	3	15,532	0.02%
2020/09/17	0.2	9.90	0	0.00	9.87	0.2	15,425	0.00%
2020/09/16	24	9.87	3.8	9.87	9.86	20.2	15,579	0.13%
2020/09/15	2	9.91	8	9.89	9.90	-6	15,501	-0.04%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/11	0.2	9.95	0	0.00	9.93	0.2	15,741	0.00%
2020/09/10	2.2	9.92	0	0.00	9.95	2.2	15,778	0.01%
2020/09/09	53	9.97	0	0.00	9.90	53	15,876	0.33%
2020/09/08	0.6	10.00	50	9.94	9.98	-49.4	16,085	-0.31%
2020/09/07	62.1	9.85	3	9.87	9.93	59.1	16,374	0.36%
2020/09/04	6.1	9.86	1	9.86	9.87	5.1	16,597	0.03%
2020/09/03	14	9.87	7	9.85	9.92	7	16,620	0.04%
2020/09/02	4	9.92	0	0.00	9.91	4	16,552	0.02%
2020/09/01	5	9.98	2	9.99	9.97	3	16,624	0.02%
2020/08/31	3.4	10.04	10	10.00	10.00	-6.6	16,532	-0.04%
2020/08/28	3	10.15	0	0.00	10.05	3	16,311	0.02%
2020/08/27	2.1	10.08	12	10.09	10.05	-9.9	16,618	-0.06%
2020/08/26	2.6	10.10	0	0.00	10.10	2.6	16,673	0.02%
2020/08/25	0.3	10.10	0	0.00	10.05	0.3	16,880	0.00%
2020/08/24	1	10.00	2	10.00	10.00	-1	17,337	-0.01%
2020/08/21	0.2	10.10	5	10.05	10.10	-4.8	17,590	-0.03%
2020/08/20	22.9	10.01	0	0.00	10.00	22.9	17,626	0.13%
2020/08/19	0	0.00	8.9	10.20	10.15	-8.9	17,359	-0.05%
2020/08/18	43.2	10.20	65	10.15	10.20	-21.8	17,412	-0.13%
2020/08/17	1.6	10.20	0	0.00	10.20	1.6	17,460	0.01%
2020/08/14	0	10.15	0	0.00	10.15	0	17,574	0.00%
2020/08/13	11.4	10.11	0	0.00	10.10	11.4	17,579	0.07%
2020/08/12	0	10.15	0	0.00	10.10	0	17,686	0.00%
2020/08/11	4.2	10.15	54	10.15	10.10	-49.8	17,703	-0.28%
2020/08/10	0.6	10.25	0	0.00	10.20	0.6	17,809	0.00%
2020/08/07	0.6	10.15	0	0.00	10.10	0.6	17,786	0.00%
2020/08/06	40.6	10.10	0	0.00	10.15	40.6	17,849	0.23%
2020/08/05	13.5	10.06	1	10.05	10.05	12.5	17,961	0.07%
2020/08/04	0.1	10.10	0	0.00	10.05	0.1	18,197	0.00%
2020/08/03	1.3	10.06	0	0.00	10.00	1.3	18,131	0.01%
2020/07/30	0.9	10.25	0	0.00	10.20	0.9	18,200	0.00%
2020/07/29	1	10.20	0	0.00	10.10	1	18,256	0.01%
2020/07/28	11	10.13	0	0.00	10.10	11	18,338	0.06%
2020/07/27	0	0.00	11	10.15	10.15	-11	18,541	-0.06%
2020/07/24	2	10.40	0	0.00	10.35	2	18,667	0.01%
2020/07/23	2	10.45	0	0.00	10.45	2	18,661	0.01%
2020/07/22	28	10.59	0	0.00	10.60	28	18,583	0.15%
2020/07/21	54	11.10	46	11.14	11.15	8	17,981	0.04%
2020/07/20	1.2	11.15	6	11.10	11.10	-4.8	17,350	-0.03%
2020/07/17	54	11.10	0	0.00	11.10	54	17,135	0.32%
2020/07/16	5.2	11.10	2	11.10	11.10	3.2	17,182	0.02%
2020/07/15	0.9	11.00	0	0.00	11.00	0.9	17,023	0.01%
2020/07/14	0	10.95	0	0.00	10.95	0	17,162	0.00%
2020/07/13	0.7	11.00	0	0.00	11.00	0.7	17,447	0.00%
2020/07/10	7.8	10.97	0	0.00	10.95	7.8	17,741	0.04%
2020/07/09	0.1	11.05	5	11.05	11.05	-4.9	17,843	-0.03%
2020/07/08	7.3	11.01	3	11.03	11.15	4.3	18,064	0.02%
2020/07/07	1.7	11.03	0	0.00	11.00	1.7	18,325	0.01%
2020/07/06	4.3	11.01	6	10.95	11.05	-1.7	18,546	-0.01%
2020/07/03	0.3	10.95	3	10.90	10.90	-2.7	18,613	-0.01%
2020/07/02	5.6	10.91	10.7	10.90	10.95	-5	18,838	-0.03%
2020/07/01	3.4	10.86	0	0.00	10.85	3.4	19,013	0.02%
2020/06/30	1.4	10.90	0	0.00	10.80	1.4	19,193	0.01%
2020/06/29	5.1	10.81	2.9	10.78	10.75	2.2	19,503	0.01%
2020/06/24	10.7	10.85	4	10.85	10.85	6.7	19,721	0.03%
2020/06/23	1.5	10.83	0	0.00	10.90	1.5	20,159	0.01%
2020/06/22	1.2	10.90	0	0.00	10.90	1.2	20,145	0.01%
2020/06/19	0.1	10.90	0	0.00	10.80	0.1	20,664	0.00%
2020/06/18	0	0.00	1	10.95	10.90	-1	20,861	0.00%
2020/06/17	1	10.95	5	10.90	11.00	-4	21,170	-0.02%
2020/06/16	0.6	10.95	50	10.95	10.95	-49.4	21,783	-0.23%
2020/06/15	6.7	10.83	0	0.00	10.80	6.7	22,865	0.03%
2020/06/12	10.1	10.86	2.5	10.87	10.90	7.6	23,260	0.03%
2020/06/11	2.2	11.05	0	0.00	11.00	2.2	23,838	0.01%
2020/06/10	25.8	11.17	0	0.00	11.20	25.8	24,163	0.11%
2020/06/09	5.2	11.18	0	0.00	11.15	5.2	25,167	0.02%
2020/06/08	4.4	11.18	8	11.20	11.20	-3.6	25,780	-0.01%
2020/06/05	0.4	11.25	26	11.24	11.20	-25.6	25,765	-0.10%
2020/06/04	0	11.20	0	0.00	11.20	0	26,450	0.00%
2020/06/03	20.2	11.10	17	11.07	11.15	3.2	27,285	0.01%
2020/06/02	0	10.85	0	0.00	10.85	0	27,129	0.00%
2020/06/01	4	10.85	10	10.80	10.85	-6	27,072	-0.02%
2020/05/29	12.4	10.64	5	10.65	10.60	7.4	26,992	0.03%
2020/05/28	18	10.71	1	10.65	10.65	17	26,681	0.06%
2020/05/27	0	0.00	1.4	10.76	10.80	-1.4	27,044	0.00%
2020/05/26	0	0.00	13	10.75	10.70	-13	27,325	-0.05%
2020/05/25	2.9	10.65	12.7	10.57	10.65	-9.8	27,340	-0.04%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	3	10.75	1	10.80	10.80	2	27,603	0.01%
2020/05/20	1	10.75	5	10.75	10.75	-4	28,065	-0.01%
2020/05/19	10	10.70	10	10.70	10.75	0	28,154	0.00%
2020/05/18	3.8	10.61	12.1	10.60	10.60	-8.3	28,191	-0.03%
2020/05/15	9.1	10.65	10	10.60	10.60	-0.9	28,229	0.00%
2020/05/14	1	10.70	6	10.73	10.70	-5	28,086	-0.02%
2020/05/13	2.6	10.75	20	10.75	10.70	-17.4	28,045	-0.06%
2020/05/12	4	10.76	7	10.75	10.75	-3	28,035	-0.01%
2020/05/11	4.1	10.88	9	10.72	10.85	-4.9	28,067	-0.02%
2020/05/08	0	10.65	0	0.00	10.60	0	27,904	0.00%
2020/05/07	2.6	10.57	0	10.65	10.60	2.5	28,301	0.01%
2020/05/06	2.2	10.51	2	10.55	10.55	0.2	28,191	0.00%
2020/05/05	0.5	10.65	5	10.61	10.55	-4.5	28,282	-0.02%
2020/05/04	7	10.52	0	0.00	10.55	7	28,321	0.02%
2020/04/30	13	10.73	11.4	10.80	10.85	1.6	28,349	0.01%
2020/04/29	2.6	10.65	5	10.50	10.65	-2.4	28,719	-0.01%
2020/04/28	19	10.36	5	10.40	10.35	14	28,685	0.05%
2020/04/27	0	0.00	3	10.25	10.30	-3	29,638	-0.01%
2020/04/24	11.5	10.16	0	0.00	10.15	11.5	29,920	0.04%
2020/04/23	3	10.20	8	10.25	10.25	-5	30,030	-0.02%
2020/04/22	0.5	10.20	17	10.03	10.15	-16.5	29,989	-0.06%
2020/04/21	12.4	10.21	0	0.00	10.10	12.4	29,929	0.04%
2020/04/20	15.5	10.43	0	0.00	10.35	15.5	29,768	0.05%
2020/04/17	13	10.62	20	10.58	10.50	-7	29,919	-0.02%
2020/04/16	6.6	10.46	0	0.00	10.55	6.6	29,751	0.02%
2020/04/15	9.5	10.61	0	0.00	10.65	9.5	29,474	0.03%
2020/04/14	9.5	10.40	5	10.45	10.45	4.5	29,437	0.02%
2020/04/13	6.2	10.24	7	10.26	10.20	-0.8	29,348	0.00%
2020/04/10	43.1	10.34	24	10.43	10.45	19.1	29,087	0.07%
2020/04/09	28.3	9.96	0	0.00	10.05	28.3	28,815	0.10%
2020/04/08	9	9.76	2	9.81	9.84	7	28,381	0.02%
2020/04/07	2	9.72	0	0.00	9.72	2	28,152	0.01%
2020/04/06	3.5	9.56	1	9.56	9.59	2.5	27,910	0.01%
2020/04/01	1	9.60	0	0.00	9.58	1	28,151	0.00%
2020/03/31	13	9.61	3	9.56	9.69	10	27,994	0.04%
2020/03/30	14	9.68	0	0.00	9.68	14	27,578	0.05%
2020/03/27	37	9.86	4	9.96	9.86	33	27,234	0.12%
2020/03/26	7	9.76	0	0.00	9.72	7	26,820	0.03%
2020/03/25	7	9.76	9	9.87	9.80	-2	26,882	-0.01%
2020/03/24	7	9.49	14	9.42	9.30	-7	26,531	-0.03%
2020/03/23	13.6	9.04	7	9.05	9.00	6.6	26,312	0.02%
2020/03/20	77.7	9.14	16	9.32	9.46	61.7	26,101	0.24%
2020/03/19	21	8.77	138	8.73	8.61	-117	25,510	-0.46%	大賣/鉅額交易
2020/03/18	30.2	9.62	11	9.53	9.48	19.2	24,421	0.08%
2020/03/17	42	9.80	77	9.81	9.73	-35	23,846	-0.15%
2020/03/16	36.7	10.05	0	0.00	10.00	36.7	22,979	0.16%
2020/03/13	96.3	10.00	50	9.91	10.30	46.3	22,372	0.21%
2020/03/12	34	10.84	11	10.85	10.70	23	21,272	0.11%
2020/03/11	28.5	11.28	0	0.00	11.20	28.5	20,545	0.14%
2020/03/10	12.8	11.04	18	11.06	11.20	-5.2	20,254	-0.03%
2020/03/09	17.5	11.36	28	11.65	11.30	-10.6	19,438	-0.05%
2020/03/06	21.1	11.85	0	0.00	11.80	21.1	18,286	0.12%
2020/03/05	3.4	12.00	11	11.98	12.00	-7.6	18,272	-0.04%
2020/03/04	2	11.90	5	11.82	11.90	-3	18,257	-0.02%
2020/03/03	11.2	11.95	3	11.95	11.90	8.2	18,140	0.05%
2020/03/02	98.5	11.80	14	11.81	11.80	84.5	18,055	0.47%
2020/02/27	5.3	12.01	16	12.05	12.00	-10.7	17,920	-0.06%
2020/02/26	12.4	12.06	0	0.00	12.05	12.4	17,701	0.07%
2020/02/25	17.3	12.08	0	0.00	12.05	17.3	17,525	0.10%
2020/02/24	5.1	12.10	0	0.00	12.10	5.1	17,463	0.03%
2020/02/21	8	12.16	0	12.20	12.15	8	17,300	0.05%
2020/02/20	18.6	12.28	1	12.25	12.25	17.6	16,697	0.11%
2020/02/19	7	12.24	0	0.00	12.30	7	16,645	0.04%
2020/02/18	14.2	12.19	10	12.20	12.25	4.2	16,650	0.03%
2020/02/17	2.6	12.25	0	0.00	12.15	2.6	16,780	0.02%
2020/02/14	1	12.15	0	0.00	12.15	1	16,886	0.01%
2020/02/13	0.6	12.25	2	12.20	12.20	-1.4	16,934	-0.01%
2020/02/12	18	12.19	0	0.00	12.15	18	17,307	0.10%
2020/02/11	60	12.20	50	12.20	12.15	10	17,243	0.06%
2020/02/10	18.1	12.13	47.9	12.07	12.20	-29.9	17,214	-0.17%
2020/02/07	3	12.30	5	12.30	12.30	-2	17,079	-0.01%
2020/02/06	11.2	12.40	0	0.00	12.45	11.2	17,108	0.07%
2020/02/05	15.4	12.29	1	12.25	12.30	14.4	17,096	0.08%
2020/02/04	32.4	12.19	18	12.28	12.30	14.4	17,042	0.08%
2020/02/03	17.4	12.04	54	12.03	12.10	-36.6	17,173	-0.21%
2020/01/31	15	12.33	5	12.44	12.35	10	16,566	0.06%
2020/01/30	44.7	12.35	26	12.36	12.30	18.7	16,285	0.11%
2020/01/20	18.2	12.76	39	12.78	12.75	-20.8	15,191	-0.14%
2020/01/17	0	12.65	0.2	12.65	12.65	-0.2	14,756	0.00%
2020/01/16	2.4	12.51	0	0.00	12.55	2.4	14,604	0.02%
2020/01/15	6.8	12.55	0	0.00	12.50	6.8	14,593	0.05%
2020/01/14	4	12.59	0	0.00	12.60	4	14,515	0.03%
2020/01/13	11.4	12.59	0.1	12.60	12.60	11.3	14,462	0.08%
2020/01/10	5.2	12.49	0	0.00	12.50	5.2	14,313	0.04%
2020/01/09	0.2	12.50	11	12.50	12.45	-10.8	14,208	-0.08%
2020/01/08	6	12.45	0	0.00	12.40	6	14,297	0.04%
2020/01/07	4	12.55	0	0.00	12.50	4	13,964	0.03%
2020/01/06	0.4	12.65	0	0.00	12.55	0.4	13,862	0.00%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2020/01/02	2.6	12.65	4	12.60	12.60	-1.5	13,900	-0.01%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/27	13	12.65	0	0.00	12.60	13	15,582	0.08%
2019/12/26	0	12.60	5	12.55	12.55	-5	15,811	-0.03%
2019/12/25	3.4	12.56	10	12.55	12.55	-6.6	15,934	-0.04%
2019/12/24	37.4	12.55	0	0.00	12.60	37.4	16,059	0.23%
2019/12/23	8.3	12.55	0	0.00	12.60	8.3	16,221	0.05%
2019/12/20	0.2	12.60	0	0.00	12.55	0.2	16,348	0.00%
2019/12/19	16	12.55	0	0.00	12.55	16	16,260	0.10%
2019/12/18	0.4	12.60	0	0.00	12.60	0.4	16,479	0.00%
2019/12/17	0	12.55	3.3	12.55	12.55	-3.2	16,753	-0.02%
2019/12/16	2	12.50	0	0.00	12.45	2	17,372	0.01%
2019/12/13	0.4	12.50	10	12.50	12.45	-9.6	17,457	-0.05%
2019/12/12	0.8	12.50	11	12.45	12.50	-10.2	17,471	-0.06%
2019/12/11	5	12.42	0	0.00	12.40	5	17,508	0.03%
2019/12/10	4.9	12.43	12	12.42	12.40	-7.1	17,531	-0.04%
2019/12/09	9	12.41	0	0.00	12.40	9	17,572	0.05%
2019/12/06	5	12.40	0	0.00	12.40	5	17,780	0.03%
2019/12/05	6.4	12.42	0	0.00	12.40	6.4	17,882	0.04%
2019/12/04	4.1	12.43	0	0.00	12.40	4.1	17,945	0.02%
2019/12/03	3.2	12.45	3	12.50	12.45	0.2	17,934	0.00%
2019/12/02	8.4	12.45	0	0.00	12.40	8.4	18,039	0.05%
2019/11/29	37	12.50	0	0.00	12.50	37	17,872	0.21%
2019/11/28	2.4	12.55	6	12.55	12.55	-3.6	17,857	-0.02%
2019/11/27	3	12.55	0	0.00	12.55	3	17,908	0.02%
2019/11/26	6	12.53	16	12.59	12.60	-10	17,876	-0.06%
2019/11/25	2	12.55	0	0.00	12.55	2	17,415	0.01%
2019/11/22	3	12.40	0	0.00	12.40	3	17,526	0.02%
2019/11/21	1	12.45	0	0.00	12.40	1	17,601	0.01%
2019/11/20	37.2	12.50	0	0.00	12.50	37.2	17,604	0.21%
2019/11/19	0	12.55	0	0.00	12.50	0	17,676	0.00%
2019/11/18	13.3	12.49	2	12.50	12.55	11.3	17,909	0.06%
2019/11/15	4.8	12.46	0	0.00	12.45	4.8	18,040	0.03%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	1.4	12.46	5	12.50	12.45	-3.6	18,177	-0.02%
2019/11/12	3	12.50	0	0.00	12.55	3	18,323	0.02%
2019/11/11	12.6	12.50	37	12.50	12.50	-24.4	18,937	-0.13%
2019/11/08	1.3	12.71	0	0.00	12.70	1.3	19,216	0.01%
2019/11/07	0.7	12.75	0.6	12.75	12.75	0.1	19,685	0.00%
2019/11/06	4.4	12.73	0.3	12.75	12.75	4.1	19,622	0.02%
2019/11/05	17.4	12.77	2.8	12.80	12.80	14.6	19,560	0.07%
2019/11/04	14.6	12.71	1	12.80	12.80	13.6	19,833	0.07%
2019/11/01	106.5	12.84	0	0.00	12.75	106.5	19,890	0.54%	大買/鉅額交易
2019/10/31	12	12.76	5	12.75	12.85	7	20,106	0.03%
2019/10/30	1	12.65	0	0.00	12.65	1	19,862	0.01%
2019/10/29	1.1	12.60	21.2	12.55	12.60	-20.1	19,881	-0.10%
2019/10/28	13	12.60	5	12.55	12.55	8	20,008	0.04%
2019/10/25	3.4	12.61	1	12.60	12.65	2.4	20,115	0.01%
2019/10/24	2	12.65	0	0.00	12.65	2	20,125	0.01%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/22	1.8	12.67	0	0.00	12.70	1.8	20,208	0.01%
2019/10/21	0.5	12.65	0	0.00	12.60	0.5	20,245	0.00%
2019/10/18	3.4	12.56	0	0.00	12.60	3.4	20,224	0.02%
2019/10/17	0.4	12.70	1	12.65	12.70	-0.6	20,182	0.00%
2019/10/16	8.6	12.64	0.1	12.70	12.65	8.5	20,374	0.04%
2019/10/15	0.8	12.65	0	0.00	12.65	0.8	20,423	0.00%
2019/10/14	1.6	12.60	2	12.60	12.60	-0.4	20,669	0.00%
2019/10/09	0.4	12.50	0	0.00	12.45	0.4	20,699	0.00%
2019/10/08	0.3	12.60	9	12.55	12.60	-8.7	20,706	-0.04%
2019/10/07	6.8	12.55	5	12.55	12.50	1.8	20,640	0.01%
2019/10/04	3.1	12.55	1	12.55	12.55	2.1	20,633	0.01%
2019/10/03	13	12.47	14	12.56	12.55	-1	20,551	0.00%
2019/10/02	7	12.40	4	12.90	12.40	3	19,129	0.02%
2019/10/01	0.5	12.90	5	12.84	12.85	-4.5	18,562	-0.02%
2019/09/27	5	12.79	0	0.00	12.75	5	18,647	0.03%
2019/09/26	1.1	12.85	2	12.90	12.85	-0.9	19,772	0.00%
2019/09/25	2.4	12.82	11	12.81	12.85	-8.6	21,143	-0.04%
2019/09/24	5.8	12.86	5	12.90	12.90	0.8	21,140	0.00%
2019/09/23	60	12.90	2	12.95	12.80	58	21,062	0.28%
2019/09/20	6.8	12.88	21	12.90	13.00	-14.2	20,802	-0.07%
2019/09/19	5.5	12.68	31	12.66	12.75	-25.5	20,400	-0.13%
2019/09/18	58.4	12.40	0	0.00	12.45	58.4	19,723	0.30%
2019/09/17	10.4	12.29	0	0.00	12.30	10.4	19,723	0.05%
2019/09/16	14.8	12.31	0	0.00	12.30	14.8	20,123	0.07%
2019/09/12	5	12.30	0	0.00	12.25	5	20,284	0.02%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	29.4	12.29	5	12.30	12.30	24.4	20,811	0.12%
2019/09/09	14.2	12.29	3	12.25	12.25	11.2	20,857	0.05%
2019/09/06	4.3	12.30	0	0.00	12.25	4.3	20,924	0.02%
2019/09/05	5.8	12.26	0	0.00	12.35	5.8	21,157	0.03%
2019/09/04	2.2	12.21	0	0.00	12.25	2.2	22,128	0.01%
2019/09/03	3	12.23	0	0.00	12.20	3	22,444	0.01%
2019/09/02	0.4	12.35	4	12.20	12.25	-3.6	22,875	-0.02%
2019/08/30	12.5	12.21	0	0.00	12.30	12.5	23,752	0.05%
2019/08/29	4	12.19	0	0.00	12.20	4	24,257	0.02%
2019/08/28	5.4	12.25	3	12.22	12.25	2.4	24,762	0.01%
2019/08/27	9	12.13	4	12.13	12.05	5	25,238	0.02%
2019/08/26	4	12.06	0	0.00	12.05	4	25,454	0.02%
2019/08/23	15.2	12.20	1	12.20	12.20	14.2	25,491	0.06%
2019/08/22	18.3	12.28	0	0.00	12.30	18.3	25,413	0.07%
2019/08/21	57.2	12.38	2	12.30	12.30	55.2	25,569	0.22%
2019/08/20	49	12.48	0	0.00	12.45	49	25,381	0.19%
2019/08/19	27.4	12.51	0	0.00	12.50	27.4	25,279	0.11%
2019/08/16	36.2	12.43	3	12.50	12.50	33.2	25,381	0.13%
2019/08/15	13.8	12.50	0	0.00	12.50	13.8	25,253	0.05%
2019/08/14	21	12.63	39	12.67	12.65	-18	25,443	-0.07%
2019/08/13	11.6	13.39	6	13.40	13.40	5.6	24,937	0.02%
2019/08/12	40.4	13.40	20.1	13.45	13.50	20.3	24,365	0.08%
2019/08/08	52.3	13.35	0	0.00	13.35	52.3	23,843	0.22%
2019/08/07	3.4	13.31	0	0.00	13.30	3.4	23,835	0.01%
2019/08/06	2.1	13.10	2.1	12.96	13.15	0	23,884	0.00%
2019/08/05	0.4	13.35	2	13.25	13.25	-1.6	23,735	-0.01%
2019/08/02	3	13.27	0	0.00	13.30	3	23,835	0.01%
2019/08/01	7.5	13.44	0	0.00	13.40	7.5	23,730	0.03%
2019/07/31	7	13.49	0	0.00	13.40	7	23,808	0.03%
2019/07/30	22	13.40	0	0.00	13.40	22	23,957	0.09%
2019/07/26	0.1	13.45	0	0.00	13.45	0.1	24,248	0.00%
2019/07/25	0.4	13.50	61	13.41	13.45	-60.6	24,450	-0.25%
2019/07/24	6	13.37	1	13.40	13.30	5	24,777	0.02%
2019/07/23	13.2	13.40	0	0.00	13.35	13.2	25,485	0.05%
2019/07/22	0.7	13.45	2	13.45	13.40	-1.3	25,918	-0.01%
2019/07/19	2.4	13.35	0	0.00	13.30	2.4	26,063	0.01%
2019/07/18	15.4	13.26	0	0.00	13.30	15.4	26,096	0.06%
2019/07/17	1.7	13.34	0	0.00	13.35	1.7	25,998	0.01%
2019/07/16	6.1	13.38	0	0.00	13.35	6.1	25,934	0.02%
2019/07/15	6.7	13.47	0	0.00	13.50	6.7	25,743	0.03%
2019/07/12	7	13.59	2	13.55	13.60	5	25,765	0.02%
2019/07/11	5	13.50	0	0.00	13.45	5	25,828	0.02%
2019/07/10	13.1	13.45	8	13.50	13.45	5.1	25,915	0.02%
2019/07/09	3	13.35	0	0.00	13.30	3	25,950	0.01%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	14.4	13.40	12	13.40	13.40	2.4	26,099	0.01%
2019/07/04	6.1	13.30	4	13.34	13.30	2.1	26,095	0.01%
2019/07/03	6	13.08	56	12.92	13.15	-50	26,036	-0.19%
2019/07/02	21.7	13.25	151	13.24	13.25	-129.3	25,012	-0.52%	大賣/鉅額交易
2019/07/01	2	13.68	0	0.00	13.65	2	23,602	0.01%
2019/06/27	1.1	13.61	7	13.65	13.70	-5.9	23,814	-0.02%
2019/06/26	5.1	13.62	0	0.00	13.60	5.1	24,015	0.02%
2019/06/25	0.4	13.70	0	0.00	13.70	0.4	24,129	0.00%
2019/06/24	5.6	13.61	6	13.63	13.65	-0.4	24,432	0.00%
2019/06/20	8.2	13.73	26	13.74	13.70	-17.8	24,204	-0.07%
2019/06/19	25.1	13.79	7	13.73	13.80	18.1	23,961	0.08%
2019/06/18	18.4	13.70	26	13.73	13.70	-7.6	23,797	-0.03%
2019/06/17	4.7	13.52	6	13.63	13.60	-1.3	23,937	-0.01%
2019/06/14	9	13.44	12	13.46	13.50	-3	23,723	-0.01%
2019/06/13	6.4	13.33	10	13.45	13.40	-3.6	23,748	-0.02%
2019/06/12	71	13.24	103	13.15	13.30	-32	23,564	-0.14%	大賣/
2019/06/11	18.3	13.68	120	13.60	13.60	-101.7	22,669	-0.45%	大賣/鉅額交易
2019/06/10	54.7	13.71	119	13.68	13.75	-64.3	22,516	-0.29%	大賣/
2019/06/06	60.4	13.77	11	13.75	13.55	49.4	22,198	0.22%
2019/06/05	29.4	13.60	72.6	13.52	13.65	-43.3	21,558	-0.20%
2019/06/04	52.5	13.31	95	13.26	13.35	-42.5	21,161	-0.20%
2019/06/03	88.5	13.02	80	12.91	13.10	8.5	21,471	0.04%
2019/05/31	31	12.80	5	12.95	12.95	26	21,664	0.12%
2019/05/30	20	12.70	35	12.65	12.75	-15	21,342	-0.07%
2019/05/29	0.4	12.70	3	12.70	12.70	-2.6	21,378	-0.01%
2019/05/28	5	12.70	1	12.65	12.65	4	21,565	0.02%
2019/05/27	42.6	12.65	0	0.00	12.65	42.6	21,544	0.20%
2019/05/24	12.1	12.64	0	0.00	12.65	12.1	22,314	0.05%
2019/05/23	21	12.63	0	0.00	12.60	21	22,460	0.09%
2019/05/22	6	12.65	52	12.65	12.75	-46	22,330	-0.21%
2019/05/21	290.1	12.60	100	12.65	12.70	190.1	22,286	0.85%	大買/鉅額交易
2019/05/20	6.8	12.46	3	12.45	12.45	3.8	21,829	0.02%
2019/05/17	8.4	12.38	8	12.39	12.35	0.4	21,715	0.00%
2019/05/16	3.7	12.45	0	0.00	12.40	3.7	21,671	0.02%
2019/05/15	5.8	12.49	110	12.45	12.50	-104.2	22,186	-0.47%	大賣/鉅額交易
2019/05/14	13	12.32	137	12.32	12.40	-124	22,276	-0.56%	大賣/鉅額交易
2019/05/13	3	12.50	40	12.55	12.45	-37	22,088	-0.17%
2019/05/10	109.9	12.50	49	12.50	12.50	60.9	21,997	0.28%	大買/
2019/05/09	12	12.39	0	0.00	12.35	12	21,797	0.06%
2019/05/08	44.5	12.43	3	12.50	12.50	41.5	21,662	0.19%
2019/05/07	2	12.55	6	12.58	12.50	-4	21,626	-0.02%
2019/05/06	10.9	12.50	73	12.50	12.50	-62.1	21,399	-0.29%
2019/05/03	49	12.66	130	12.66	12.60	-81	21,137	-0.38%	大賣/
2019/05/02	25	12.73	5	12.70	12.75	20	20,837	0.10%
2019/04/30	57	12.78	25	12.75	12.75	32	20,642	0.16%
2019/04/29	194.4	12.38	328	12.57	12.65	-133.6	20,241	-0.66%	大買/大賣/鉅額交易
2019/04/26	14.2	12.18	19	12.15	12.20	-4.8	19,491	-0.02%
2019/04/25	70.4	12.05	46	12.01	12.10	24.4	19,131	0.13%
2019/04/24	0.1	12.00	50	12.00	12.00	-49.9	18,973	-0.26%
2019/04/23	5.5	11.95	0.4	12.00	11.95	5.1	19,051	0.03%
2019/04/22	33.3	11.90	0	0.00	11.90	33.3	19,018	0.17%
2019/04/19	1.2	11.90	0	0.00	11.90	1.2	18,949	0.01%
2019/04/18	2.8	11.88	0	0.00	11.90	2.8	18,964	0.01%
2019/04/17	5.4	11.95	0	0.00	11.95	5.4	19,003	0.03%
2019/04/16	43.2	11.95	0	0.00	11.95	43.2	18,879	0.23%
2019/04/15	11.4	12.00	3	12.03	11.95	8.4	18,844	0.04%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	0	12.05	2	12.03	12.05	-2	18,572	-0.01%
2019/04/10	1.8	12.10	5	12.10	12.10	-3.2	18,496	-0.02%
2019/04/09	2.2	12.05	5	12.10	12.05	-2.8	18,382	-0.02%
2019/04/08	4.2	12.06	3.2	12.07	12.05	1.1	18,303	0.01%
2019/04/03	102	12.05	30	12.10	12.10	72	18,095	0.40%	大買/
2019/04/02	5.3	12.05	20	12.05	12.00	-14.7	18,020	-0.08%
2019/04/01	105.7	12.05	30	12.10	12.05	75.7	17,875	0.42%	大買/
2019/03/29	1.4	11.84	10	11.90	12.00	-8.6	17,538	-0.05%
2019/03/28	205	11.80	24	11.80	11.80	181	17,402	1.04%	大買/鉅額交易
2019/03/27	45	11.76	16	11.78	11.80	29	17,282	0.17%
2019/03/26	136.3	11.75	0	0.00	11.70	136.3	17,075	0.80%	大買/鉅額交易
2019/03/25	7.4	11.66	1	11.65	11.70	6.4	17,207	0.04%
2019/03/22	19	11.76	0	0.00	11.80	19	17,118	0.11%
2019/03/21	38	11.75	20	11.78	11.80	18	17,114	0.11%
2019/03/20	15.2	11.79	0	0.00	11.85	15.2	17,059	0.09%
2019/03/19	1.2	11.91	0	0.00	11.90	1.2	16,686	0.01%
2019/03/18	2	11.95	2	11.95	11.95	0	16,684	0.00%
2019/03/15	1.4	11.85	0.2	11.85	11.85	1.3	16,586	0.01%
2019/03/14	7	11.81	0	0.00	11.85	7	16,562	0.04%
2019/03/13	0.4	11.90	0	0.00	11.90	0.4	16,603	0.00%
2019/03/12	3	11.95	0	0.00	11.95	3	16,423	0.02%
2019/03/11	2.8	11.90	0	0.00	11.85	2.8	16,506	0.02%
2019/03/08	22.2	11.78	2	11.78	11.75	20.2	16,446	0.12%
2019/03/07	12	11.97	65	11.89	11.85	-53	16,474	-0.32%
2019/03/06	40.9	11.63	0	0.00	11.75	40.9	15,875	0.26%
2019/03/05	15.4	11.36	0	0.00	11.40	15.4	15,325	0.10%
2019/03/04	8	11.36	0	0.00	11.35	8	15,342	0.05%
2019/02/27	4	11.35	1	11.35	11.35	3	15,300	0.02%
2019/02/26	5.3	11.42	19	11.40	11.40	-13.7	15,099	-0.09%
2019/02/25	2	11.45	52.6	11.43	11.45	-50.6	14,936	-0.34%
2019/02/22	3	11.25	40	11.28	11.30	-37	14,282	-0.26%
2019/02/21	0.1	11.25	0	0.00	11.25	0.1	14,074	0.00%
2019/02/20	35.5	11.26	20	11.30	11.30	15.5	14,015	0.11%
2019/02/19	3	11.25	20	11.25	11.25	-17	13,912	-0.12%
2019/02/18	0.9	11.25	0.1	11.25	11.25	0.8	14,073	0.01%
2019/02/15	8	11.22	25	11.24	11.20	-17	14,233	-0.12%
2019/02/14	34.4	11.22	0	0.00	11.25	34.4	14,319	0.24%
2019/02/13	1.9	11.10	3	11.10	11.05	-1.2	13,880	-0.01%
2019/02/12	1.4	11.10	1	11.10	11.10	0.3	13,905	0.00%
2019/02/11	2.5	11.12	6.8	11.10	11.10	-4.2	14,328	-0.03%
2019/01/30	0.1	11.00	3	11.05	11.05	-2.9	14,660	-0.02%
2019/01/29	0.5	11.00	0	0.00	11.00	0.5	14,581	0.00%
2019/01/28	17.1	11.00	67	11.00	11.00	-49.9	14,562	-0.34%
2019/01/25	0	0.00	21	10.90	10.95	-21	14,479	-0.15%
2019/01/24	1	10.90	20	10.90	10.85	-19	14,444	-0.13%
2019/01/23	2	10.85	24	10.84	10.80	-22	14,890	-0.15%
2019/01/22	6	10.84	0	0.00	10.80	6	15,011	0.04%
2019/01/21	6.4	10.88	0	0.00	10.90	6.4	15,035	0.04%
2019/01/18	0.5	10.85	5	10.85	10.85	-4.5	15,408	-0.03%
2019/01/17	0	10.85	0	0.00	10.85	0	15,881	0.00%
2019/01/16	0.5	10.80	22	10.83	10.80	-21.5	16,606	-0.13%
2019/01/15	0	10.80	1	10.80	10.80	-1	16,783	-0.01%
2019/01/14	0.5	10.75	0	0.00	10.75	0.5	16,649	0.00%
2019/01/11	0	10.75	1	10.75	10.75	-1	16,931	-0.01%
2019/01/10	0.6	10.75	19	10.75	10.80	-18.4	17,432	-0.11%
2019/01/09	12	10.66	0	0.00	10.75	12	17,784	0.07%
2019/01/08	3	10.60	0	0.00	10.60	3	17,816	0.02%
2019/01/07	3.4	10.60	1	10.55	10.60	2.4	18,151	0.01%
2019/01/04	0	10.40	2	10.30	10.35	-2	18,539	-0.01%
2019/01/03	0.5	10.40	0	0.00	10.40	0.5	19,909	0.00%
2019/01/02	3	10.30	0	0.00	10.30	3	20,286	0.01%
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/27	0.1	10.35	1	10.35	10.40	-0.9	21,070	0.00%
2018/12/26	3	10.20	1	10.30	10.20	2	21,371	0.01%
2018/12/25	27	10.23	111	10.25	10.25	-84	21,515	-0.39%	大賣/
2018/12/24	5.1	10.35	0	0.00	10.40	5.1	21,777	0.02%
2018/12/22	14	10.22	0	0.00	10.30	14	22,284	0.06%
2018/12/21	1.4	10.25	13	10.25	10.25	-11.6	22,630	-0.05%
2018/12/20	7	10.35	0	0.00	10.30	7	22,520	0.03%
2018/12/19	20	10.39	28	10.35	10.40	-8	23,005	-0.03%
2018/12/18	10	10.40	0	0.00	10.40	10	23,139	0.04%
2018/12/17	1	10.65	2	10.65	10.60	-1	23,086	0.00%
2018/12/14	0.3	10.65	0	0.00	10.65	0.3	23,098	0.00%
2018/12/13	10.5	10.65	1	10.75	10.75	9.5	23,285	0.04%
2018/12/12	150.1	10.75	6	10.75	10.70	144.1	23,488	0.61%	大買/鉅額交易
2018/12/11	10	10.75	0	0.00	10.75	10	23,835	0.04%
2018/12/10	5.3	10.65	6	10.65	10.65	-0.7	24,287	0.00%
2018/12/07	0	10.65	3	10.65	10.65	-3	24,708	-0.01%
2018/12/06	0.5	10.60	0	0.00	10.60	0.5	24,943	0.00%
2018/12/05	1.2	10.70	0	0.00	10.70	1.2	25,117	0.00%
2018/12/04	0	0.00	40	10.75	10.80	-40	25,455	-0.16%
2018/12/03	10.5	10.65	0	0.00	10.65	10.5	25,925	0.04%
2018/11/30	0	0.00	8	10.57	10.55	-8	27,469	-0.03%
2018/11/29	0.5	10.60	0	0.00	10.55	0.5	28,788	0.00%
2018/11/28	0	0.00	40	10.65	10.65	-40	29,189	-0.14%
2018/11/27	2	10.50	0	0.00	10.50	2	29,697	0.01%
2018/11/26	0.1	10.50	11	10.50	10.50	-10.9	30,269	-0.04%
2018/11/23	10	10.50	0	0.00	10.45	10	30,551	0.03%
2018/11/22	5	10.51	0	0.00	10.50	5	30,852	0.02%
2018/11/21	0.1	10.60	11	10.55	10.60	-10.9	31,289	-0.03%
2018/11/20	3	10.60	0	0.00	10.60	3	31,617	0.01%
2018/11/19	5	10.70	1	10.70	10.75	4	32,071	0.01%
2018/11/16	3	10.70	0	0.00	10.70	3	32,595	0.01%
2018/11/15	20	10.75	0	0.00	10.75	20	33,629	0.06%
2018/11/14	83	10.70	0	0.00	10.75	83	34,115	0.24%
2018/11/13	30	10.60	75	10.52	10.60	-45	34,279	-0.13%
2018/11/12	0.4	10.60	9	10.55	10.60	-8.6	34,308	-0.03%
2018/11/09	3	10.63	0	0.00	10.55	3	34,413	0.01%
2018/11/07	0	0.00	0.1	10.50	10.50	-0.1	34,389	0.00%
2018/11/06	0	10.25	0	0.00	10.25	0	34,703	0.00%
2018/11/05	8.5	10.20	99	10.20	10.25	-90.5	35,367	-0.26%
2018/11/02	17	10.20	5	10.20	10.25	12	35,425	0.03%
2018/11/01	5	10.15	5	10.15	10.20	0	35,496	0.00%
2018/10/31	116	10.19	0	0.00	10.20	116	35,768	0.32%	大買/鉅額交易
2018/10/30	6	10.03	0	0.00	10.10	6	35,458	0.02%
2018/10/29	1.5	10.02	0	0.00	10.05	1.5	35,505	0.00%
2018/10/26	0.1	10.05	23	10.00	10.05	-22.9	35,975	-0.06%
2018/10/25	25	9.98	70	9.93	9.99	-45	35,847	-0.13%
2018/10/24	3	10.13	0	0.00	10.05	3	36,192	0.01%
2018/10/22	3	10.40	0	0.00	10.55	3	36,000	0.01%
2018/10/19	0	0.00	3.5	10.32	10.45	-3.5	36,142	-0.01%
2018/10/18	16	10.37	391	10.35	10.40	-375	36,238	-1.03%	大賣/鉅額交易
2018/10/17	10	10.75	3	10.50	10.50	7	36,104	0.02%
2018/10/16	5	10.70	8	10.64	10.65	-3	35,901	-0.01%
2018/10/15	10.7	10.61	0	0.00	10.65	10.7	35,864	0.03%
2018/10/12	71.4	10.51	16.3	10.70	10.70	55.1	35,651	0.15%
2018/10/11	16.6	10.71	23	10.65	10.45	-6.4	35,340	-0.02%
2018/10/09	0	0.00	19	11.05	11.10	-19	34,044	-0.06%
2018/10/08	21	10.90	0	0.00	10.95	21	33,828	0.06%
2018/10/05	2.7	10.82	1	10.85	10.85	1.7	33,762	0.00%
2018/10/04	0	0.00	3	11.07	11.05	-3	33,559	-0.01%
2018/10/02	0	11.25	0	0.00	11.25	0	33,764	0.00%
2018/10/01	0.4	11.25	20	11.20	11.25	-19.6	34,232	-0.06%
2018/09/28	30	11.03	0	0.00	11.10	30	34,062	0.09%
2018/09/27	10	11.05	0	0.00	11.05	10	34,050	0.03%
2018/09/26	0.1	11.05	20	11.10	11.05	-19.9	34,116	-0.06%
2018/09/25	0	0.00	25	10.88	11.00	-25	34,015	-0.07%
2018/09/21	7	10.92	10	10.90	10.85	-3	34,225	-0.01%
2018/09/18	2	10.85	1	10.85	10.85	1	34,135	0.00%
2018/09/17	2.7	10.95	0	0.00	10.90	2.7	33,966	0.01%
2018/09/14	1.5	11.03	103	11.02	11.00	-101.5	33,661	-0.30%	大賣/鉅額交易
2018/09/13	5.3	10.86	78	10.93	10.95	-72.7	33,336	-0.22%
2018/09/12	23.4	10.61	10	10.60	10.70	13.4	32,950	0.04%
2018/09/11	0	0.00	51	10.50	10.55	-51	32,807	-0.16%
2018/09/10	59	10.69	15	10.59	10.55	44	32,732	0.13%
2018/09/07	3	10.73	2	10.65	10.65	1	32,650	0.00%
2018/09/06	144	10.49	0	0.00	10.55	144	32,230	0.45%	大買/鉅額交易
2018/09/05	104.1	11.14	0	0.00	11.10	104.1	30,621	0.34%	大買/鉅額交易
2018/09/04	2	11.15	17	11.17	11.20	-15	29,357	-0.05%
2018/09/03	61	11.20	44	11.20	11.20	17	29,023	0.06%
2018/08/31	0.1	11.10	6	11.15	11.10	-5.9	28,851	-0.02%
2018/08/30	3	11.18	0	0.00	11.10	3	28,746	0.01%
2018/08/29	5.4	11.21	4	11.24	11.20	1.4	28,626	0.01%
2018/08/28	14	11.29	7	11.21	11.20	7	28,523	0.02%
2018/08/27	18	11.22	26	11.23	11.25	-8	28,033	-0.03%
2018/08/24	1	11.00	20	11.01	11.05	-19	27,687	-0.07%
2018/08/23	25	11.04	2	11.08	11.00	23	28,050	0.08%
2018/08/22	42.1	10.99	37	11.00	11.00	5.1	27,843	0.02%
2018/08/21	21	10.62	45	10.69	10.80	-24	26,787	-0.09%
2018/08/20	1	10.50	0	0.00	10.55	1	26,148	0.00%
2018/08/17	37	10.40	0	0.00	10.40	37	25,796	0.14%
2018/08/15	0	0.00	9	10.40	10.35	-9	25,556	-0.04%
2018/08/14	8	10.35	0	0.00	10.45	8	25,459	0.03%
2018/08/13	8.1	10.42	2	10.50	10.40	6.1	25,417	0.02%
2018/08/10	52.3	10.40	0	0.00	10.45	52.3	24,773	0.21%
2018/08/09	2	10.25	22	10.25	10.25	-20	24,163	-0.08%
2018/08/08	12	10.25	13	10.25	10.25	-1	24,152	0.00%
2018/08/07	18	10.23	23	10.21	10.20	-5	24,203	-0.02%
2018/08/06	65.1	10.10	10	10.15	10.15	55.1	24,187	0.23%
2018/08/03	0.1	10.00	0	0.00	10.05	0.1	24,349	0.00%
2018/08/02	32	9.98	0	0.00	9.98	32	24,515	0.13%
2018/08/01	0	0.00	6	10.10	10.10	-6	24,181	-0.02%
2018/07/31	31	10.04	0	0.00	10.10	31	24,097	0.13%
2018/07/30	3.5	9.88	0	0.00	9.97	3.5	23,304	0.02%
2018/07/27	43	9.78	5	9.78	9.77	38	23,027	0.17%
2018/07/26	6	9.75	22	9.76	9.76	-16	22,896	-0.07%
2018/07/25	2	9.75	10	9.75	9.72	-8	22,881	-0.03%
2018/07/24	10	9.70	10	9.70	9.70	0	23,018	0.00%
2018/07/23	5	9.62	25	9.62	9.62	-20	22,788	-0.09%
2018/07/20	0	0.00	10	9.57	9.58	-10	22,650	-0.04%
2018/07/16	1	9.64	0	0.00	9.60	1	22,807	0.00%
2018/07/13	2.1	9.63	3	9.63	9.63	-0.9	22,731	0.00%
2018/07/12	25	9.56	21	9.56	9.57	4	22,632	0.02%
2018/07/11	10	9.47	0	0.00	9.46	10	22,515	0.04%
2018/07/10	20.1	9.44	5	9.46	9.49	15.1	22,451	0.07%
2018/07/09	20	9.31	0	0.00	9.30	20	22,191	0.09%
2018/07/06	6	9.20	7	9.19	9.21	-1	21,646	0.00%
2018/07/05	3	9.33	100	9.36	9.29	-97	21,957	-0.44%
2018/07/04	15	9.35	11	9.34	9.38	4	22,200	0.02%
2018/07/03	9	9.39	150	9.39	9.38	-141	22,338	-0.63%	大賣/鉅額交易
2018/07/02	0	0.00	4	9.50	9.49	-4	22,035	-0.02%
2018/06/29	1	9.41	0	0.00	9.41	1	21,560	0.00%
2018/06/28	2.1	9.38	18	9.36	9.41	-15.9	21,285	-0.07%
2018/06/27	3	9.42	0	0.00	9.40	3	21,352	0.01%
2018/06/26	4	9.46	0	0.00	9.46	4	21,376	0.02%
2018/06/25	0	0.00	1	9.47	9.52	-1	21,296	0.00%
2018/06/22	40	9.46	5	9.45	9.47	35	21,444	0.16%
2018/06/21	23	9.54	0	0.00	9.53	23	21,465	0.11%
2018/06/20	1.1	9.55	0	0.00	9.58	1.1	21,763	0.01%
2018/06/19	10	9.59	10	9.59	9.56	0	22,657	0.00%
2018/06/15	50	9.58	0	0.00	9.66	50	22,453	0.22%
2018/06/14	22.9	9.65	0	0.00	9.61	22.9	22,225	0.10%
2018/06/13	95.5	9.72	1	9.71	9.71	94.5	22,044	0.43%
2018/06/12	173.5	9.80	0	0.00	9.76	173.5	22,203	0.78%	大買/鉅額交易
2018/06/11	57	9.79	11	9.78	9.82	46	21,931	0.21%
2018/06/08	20	9.61	3	9.73	9.69	17	21,642	0.08%
2018/06/07	31	9.68	8	9.51	9.74	23	21,194	0.11%
2018/06/06	10	9.40	102	9.40	9.44	-92	20,754	-0.44%	大賣/
2018/06/05	0	0.00	20	9.31	9.31	-20	20,406	-0.10%
2018/06/01	1	9.21	14	9.21	9.21	-13	20,048	-0.06%
2018/05/31	33	9.22	0	0.00	9.15	33	19,846	0.17%
2018/05/30	14	9.26	0	0.00	9.23	14	19,037	0.07%
2018/05/29	37	9.32	0	0.00	9.33	37	18,721	0.20%
2018/05/28	10	9.31	0	0.00	9.33	10	18,757	0.05%
2018/05/25	11	9.30	0	0.00	9.30	11	18,877	0.06%
2018/05/24	1	9.28	2	9.30	9.30	-1	18,946	-0.01%
2018/05/23	10	9.23	0	0.00	9.25	10	19,274	0.05%
2018/05/22	20	9.28	0	0.00	9.27	20	19,354	0.10%
2018/05/21	10.5	9.32	20	9.31	9.32	-9.5	19,297	-0.05%
2018/05/18	3	9.31	0	0.00	9.32	3	19,112	0.02%
2018/05/17	0	0.00	10.1	9.28	9.30	-10.1	19,223	-0.05%
2018/05/16	16	9.26	20	9.24	9.26	-4	19,189	-0.02%
2018/05/15	0	9.24	51	9.27	9.25	-51	19,272	-0.26%
2018/05/14	61.5	9.27	0	0.00	9.28	61.5	19,543	0.31%
2018/05/11	2	9.22	10	9.23	9.23	-8	19,390	-0.04%
2018/05/10	10	9.11	31	9.11	9.15	-21	19,006	-0.11%
2018/05/09	10	9.08	0	0.00	9.05	10	18,673	0.05%
2018/05/08	0	0.00	11	9.10	9.09	-11	18,559	-0.06%
2018/05/07	1	9.04	0	0.00	9.04	1	18,757	0.01%
2018/05/04	50	9.03	0	0.00	9.00	50	18,723	0.27%
2018/05/03	20	9.09	1	9.08	9.06	19	18,445	0.10%
2018/05/02	10	9.08	25	9.12	9.12	-15	18,453	-0.08%
2018/04/27	0	0.00	15	8.89	8.95	-15	18,152	-0.08%
2018/04/26	20	8.89	2	8.88	8.87	18	18,176	0.10%
2018/04/25	8	8.88	0	0.00	8.89	8	18,161	0.04%
2018/04/24	22	8.93	0	0.00	8.92	22	18,177	0.12%
2018/04/23	5	8.92	13	8.92	8.93	-8	18,153	-0.04%
2018/04/20	0	0.00	40	8.86	8.88	-40	17,996	-0.22%
2018/04/19	0	0.00	16	8.85	8.85	-16	18,314	-0.09%
2018/04/17	27	8.81	0	0.00	8.82	27	18,516	0.15%
2018/04/13	13	8.87	5	8.88	8.87	8	18,467	0.04%
2018/04/12	19	8.88	0	0.00	8.89	19	18,466	0.10%
2018/04/11	56	8.91	48	8.91	8.90	8	18,271	0.04%
2018/04/10	0	0.00	11	8.75	8.84	-11	17,584	-0.06%
2018/04/09	0	0.00	10	8.71	8.71	-10	16,977	-0.06%
2018/04/03	0	8.71	0	0.00	8.71	0	16,589	0.00%
2018/04/02	12.7	8.72	3	8.72	8.72	9.7	16,398	0.06%
2018/03/31	10	8.73	1	8.73	8.72	9	16,314	0.06%
2018/03/30	1	8.71	0	0.00	8.72	1	16,185	0.01%
2018/03/29	4	8.68	0	0.00	8.70	4	15,882	0.03%
2018/03/28	8	8.69	0	0.00	8.69	8	15,649	0.05%
2018/03/27	20	8.71	0	0.00	8.72	20	15,439	0.13%
2018/03/26	58	8.70	0	0.00	8.70	58	15,193	0.38%
2018/03/23	13	8.71	5	8.72	8.73	8	14,992	0.05%
2018/03/22	44	8.78	0	0.00	8.78	44	14,498	0.30%
2018/03/21	0	0.00	1	8.63	8.63	-1	13,372	-0.01%
2018/03/20	11	8.64	2	8.64	8.65	9	13,308	0.07%
2018/03/19	8	8.67	0	0.00	8.67	8	13,209	0.06%
2018/03/16	32	8.67	0	0.00	8.67	32	13,138	0.24%
2018/03/15	0	0.00	6	8.67	8.66	-6	12,784	-0.05%
2018/03/14	16	8.66	0	0.00	8.66	16	12,718	0.13%
2018/03/13	0	0.00	6	8.69	8.69	-6	12,668	-0.05%
2018/03/09	0	0.00	4	8.60	8.61	-4	12,447	-0.03%
2018/03/07	0	0.00	4	8.57	8.60	-4	12,551	-0.03%
2018/03/06	0	0.00	3	8.61	8.59	-3	12,612	-0.02%
2018/03/05	9	8.62	2	8.58	8.55	7	12,836	0.05%
2018/03/01	6	8.63	12	8.67	8.69	-6	12,770	-0.05%
2018/02/27	3	8.65	3	8.74	8.64	0	12,664	0.00%
2018/02/26	3	8.71	3	8.78	8.72	0	12,460	0.00%
2018/02/23	6	8.75	0	0.00	8.73	6	12,346	0.05%
2018/02/22	4	8.61	3	8.59	8.70	1	12,152	0.01%
2018/02/21	9	8.58	6	8.53	8.59	3	12,009	0.02%
2018/02/09	3	8.39	0	0.00	8.40	3	11,638	0.03%
2018/02/07	6	8.43	0	0.00	8.40	6	11,232	0.05%
2018/02/06	6	8.37	30	8.36	8.36	-24	11,065	-0.22%
2018/02/01	0	0.00	6	8.67	8.64	-6	10,332	-0.06%
2018/01/31	0	0.00	6	8.67	8.64	-6	10,337	-0.06%
2018/01/30	6	8.66	0	0.00	8.67	6	10,216	0.06%
2018/01/25	3	8.75	0	0.00	8.78	3	9,776	0.03%
2018/01/22	6	8.80	0	0.00	8.86	6	9,163	0.07%
2018/01/19	0	0.00	3	8.82	8.84	-3	9,088	-0.03%
2018/01/18	9	8.78	0	0.00	8.77	9	9,078	0.10%
2018/01/17	10	8.83	9	8.77	8.82	1	8,829	0.01%
2018/01/16	6	8.70	0	0.00	8.78	6	8,638	0.07%
2018/01/15	20	8.77	0	0.00	8.74	20	8,494	0.24%
2018/01/12	3	8.51	62	8.61	8.63	-59	8,014	-0.74%
2018/01/11	3	8.50	6	8.51	8.54	-3	7,682	-0.04%
2018/01/10	6	8.50	0	0.00	8.53	6	7,633	0.08%
2018/01/09	3	8.46	0	0.00	8.49	3	7,385	0.04%
2018/01/05	0	0.00	20	8.40	8.44	-20	7,331	-0.27%
2018/01/03	21	8.39	0	0.00	8.40	21	7,404	0.28%
2018/01/02	0	0.00	3	8.39	8.40	-3	7,390	-0.04%