臺企銀 (2834)-元大-竹科券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	16.89	0	0.00	16.90	1.3	31,800	0.00%
2024/05/30	15.3	16.76	0.2	16.85	16.70	15.2	31,736	0.05%
2024/05/29	11.5	16.87	0.2	16.90	16.85	11.3	31,609	0.04%
2024/05/28	11	17.00	20	16.96	17.00	-9	31,538	-0.03%
2024/05/27	21	16.93	4	16.90	16.90	17	32,009	0.05%
2024/05/24	4.1	16.94	31	16.90	16.90	-26.9	32,139	-0.08%
2024/05/23	16.1	16.96	11	16.95	16.95	5.1	32,196	0.02%
2024/05/22	1	17.00	34.2	17.01	17.10	-33.2	32,027	-0.10%
2024/05/21	0.9	17.13	10	17.00	17.00	-9.1	31,994	-0.03%
2024/05/20	1	17.10	14.9	17.14	17.15	-13.9	31,735	-0.04%
2024/05/17	0	0.00	11.1	17.10	17.15	-11.1	31,547	-0.04%
2024/05/16	1	17.10	42	17.15	17.15	-41	31,510	-0.13%
2024/05/15	6.1	17.10	11	17.08	17.05	-4.9	31,346	-0.02%
2024/05/14	3	16.97	2	17.03	16.95	1	31,189	0.00%
2024/05/13	10	17.05	4	17.20	17.10	6	30,991	0.02%
2024/05/10	0.1	17.05	11	17.02	17.10	-10.9	30,748	-0.04%
2024/05/09	39.2	16.93	2.9	16.97	16.80	36.3	30,467	0.12%
2024/05/08	6.1	17.05	6	17.10	17.10	0.1	30,063	0.00%
2024/05/07	38.6	17.06	59.2	17.10	17.10	-20.6	29,949	-0.07%
2024/05/06	18	17.21	6	17.25	17.25	12	29,607	0.04%
2024/05/03	6.3	17.19	4	17.15	17.05	2.3	29,025	0.01%
2024/05/02	4.8	16.99	29.7	17.03	17.10	-24.9	28,687	-0.09%
2024/04/30	9	16.95	42	16.93	16.95	-33	28,225	-0.12%
2024/04/29	2.5	16.82	31	16.85	16.90	-28.5	27,917	-0.10%
2024/04/26	2.1	16.45	2	16.48	16.45	0.1	26,995	0.00%
2024/04/25	3.2	16.42	4	16.43	16.40	-0.8	26,972	0.00%
2024/04/24	20.8	16.51	8	16.50	16.55	12.8	26,838	0.05%
2024/04/23	22	16.44	23.4	16.50	16.60	-1.4	26,739	-0.01%
2024/04/22	35	16.25	32.1	16.27	16.35	2.9	26,384	0.01%
2024/04/19	23.1	15.95	31.2	16.00	16.15	-8.1	25,973	-0.03%
2024/04/18	3	16.03	21	16.06	16.20	-18	25,429	-0.07%
2024/04/17	13.2	15.95	16.4	16.00	16.00	-3.2	25,246	-0.01%
2024/04/16	22.1	15.87	110.2	15.85	15.80	-88.1	25,095	-0.35%	大賣/
2024/04/15	5.1	15.90	18	16.04	16.05	-12.9	24,599	-0.05%
2024/04/12	3.6	16.06	121	16.00	16.05	-117.4	24,303	-0.48%	大賣/鉅額交易
2024/04/11	126	16.15	19.1	16.10	16.10	106.9	24,153	0.44%	大買/鉅額交易
2024/04/10	72.1	16.17	1	16.20	16.20	71.1	24,125	0.29%
2024/04/09	24.6	16.10	11	16.10	16.10	13.6	24,050	0.06%
2024/04/08	0.8	16.00	16.3	16.02	16.05	-15.5	24,003	-0.06%
2024/04/03	5.2	15.90	2	15.93	15.90	3.2	23,789	0.01%
2024/04/02	19.1	15.98	5.1	16.00	16.00	14	23,700	0.06%
2024/04/01	2.1	16.05	0.5	16.10	16.05	1.7	23,358	0.01%
2024/03/29	25.2	16.08	11.8	16.06	16.15	13.4	23,044	0.06%
2024/03/28	15.2	15.91	4	15.95	15.90	11.2	22,583	0.05%
2024/03/27	5.5	15.85	0	0.00	15.80	5.5	22,318	0.02%
2024/03/26	3	15.75	18	15.85	15.75	-15	21,850	-0.07%
2024/03/25	13	15.75	103	15.80	15.75	-90	21,596	-0.42%	大賣/
2024/03/22	50.1	15.79	2	15.75	15.75	48.1	21,398	0.22%
2024/03/21	38.3	15.71	10.2	15.70	15.75	28.1	21,065	0.13%
2024/03/20	59.1	15.57	61.1	15.68	15.55	-1.9	20,641	-0.01%
2024/03/19	72.8	15.60	9	15.63	15.60	63.8	20,231	0.32%
2024/03/18	71.1	15.86	54	15.81	15.80	17.1	19,440	0.09%
2024/03/15	437.3	16.26	1,720	16.65	16.35	-1,282.7	18,148	-7.07%	大買/大賣/鉅額交易
2024/03/14	1,557	16.55	3.5	16.55	16.55	1,553.5	14,994	10.36%	大買/鉅額交易
2024/03/13	18.5	14.96	49	15.02	15.05	-30.5	12,874	-0.24%
2024/03/12	12	14.87	29.2	14.77	14.85	-17.2	12,265	-0.14%
2024/03/11	7	14.58	11.3	14.66	14.55	-4.3	11,872	-0.04%
2024/03/08	20.7	14.53	90.2	14.50	14.60	-69.5	11,414	-0.61%
2024/03/07	7.1	14.44	136.5	14.45	14.45	-129.4	10,739	-1.20%	大賣/鉅額交易
2024/03/06	14	14.26	7	14.26	14.25	7	10,403	0.07%
2024/03/05	32.5	14.13	204.1	14.10	14.15	-171.6	10,760	-1.59%	大賣/鉅額交易
2024/03/04	12	14.00	1	14.00	13.95	11	10,473	0.11%
2024/03/01	20.9	14.05	141.2	13.95	14.00	-120.3	10,426	-1.15%	大賣/鉅額交易
2024/02/29	33	13.92	14.3	13.92	14.00	18.7	10,318	0.18%
2024/02/27	79	13.76	9.3	13.76	13.75	69.7	9,824	0.71%
2024/02/26	14	13.62	26.2	13.59	13.60	-12.2	9,562	-0.13%
2024/02/23	1	13.45	142	13.51	13.45	-141	9,457	-1.49%	大賣/鉅額交易
2024/02/22	0	0.00	1.5	13.53	13.50	-1.5	9,608	-0.02%
2024/02/21	7.3	13.54	2	13.50	13.50	5.3	9,617	0.05%
2024/02/20	13	13.59	0	0.00	13.55	13	9,731	0.13%
2024/02/19	12	13.45	10	13.45	13.50	2	9,669	0.02%
2024/02/16	0	0.00	24	13.38	13.40	-24	9,819	-0.24%
2024/02/15	0	0.00	3	13.35	13.35	-3	9,793	-0.03%
2024/02/05	1	13.30	0	0.00	13.35	1	9,709	0.01%
2024/02/02	25	13.36	0	0.00	13.40	25	9,728	0.26%
2024/01/30	0.2	13.33	0	0.00	13.30	0.2	9,713	0.00%
2024/01/29	0.3	13.39	0	0.00	13.45	0.3	9,756	0.00%
2024/01/26	0	0.00	5	13.30	13.35	-5	9,816	-0.05%
2024/01/25	0.1	13.25	0	0.00	13.30	0.1	9,824	0.00%
2024/01/24	0.5	13.25	2	13.25	13.20	-1.5	9,823	-0.02%
2024/01/23	1.3	13.21	0	0.00	13.20	1.3	9,920	0.01%
2024/01/22	3	13.15	0	0.00	13.15	3	9,973	0.03%
2024/01/19	12	13.20	0	0.00	13.25	12	9,922	0.12%
2024/01/18	1	13.20	0	13.25	13.20	1	10,037	0.01%
2024/01/17	14	13.20	0	0.00	13.20	14	10,044	0.14%
2024/01/16	105.6	13.35	0	0.00	13.30	105.6	9,931	1.06%	大買/鉅額交易
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/12	1	13.55	19.2	13.55	13.60	-18.2	10,002	-0.18%
2024/01/11	10.2	13.66	43	13.60	13.60	-32.8	10,111	-0.32%
2024/01/10	1	13.50	11	13.50	13.50	-10	10,203	-0.10%
2024/01/09	0	0.00	1.3	13.55	13.55	-1.3	10,200	-0.01%
2024/01/08	0	0.00	1	13.55	13.60	-1	10,201	-0.01%
2024/01/05	1.3	13.59	34	13.53	13.55	-32.7	10,218	-0.32%
2024/01/04	4	13.50	26.8	13.55	13.55	-22.8	10,286	-0.22%
2024/01/03	2	13.53	31.5	13.52	13.55	-29.5	10,351	-0.28%
2024/01/02	1	13.65	3	13.70	13.70	-2	10,316	-0.02%
2023/12/29	2	13.68	11.2	13.70	13.70	-9.2	10,266	-0.09%
2023/12/27	3	13.70	103.5	13.65	13.70	-100.5	10,468	-0.96%	大賣/
2023/12/26	1	13.55	1	13.55	13.60	0	10,426	0.00%
2023/12/25	0	0.00	12	13.55	13.55	-12	10,417	-0.12%
2023/12/21	2.3	13.55	0	0.00	13.55	2.3	10,577	0.02%
2023/12/20	5	13.55	0	0.00	13.55	5	10,591	0.05%
2023/12/19	53	13.60	20	13.58	13.65	33	10,582	0.31%
2023/12/18	1	13.70	9	13.71	13.75	-8	10,705	-0.07%
2023/12/15	2	13.83	13.7	13.84	13.80	-11.7	10,695	-0.11%
2023/12/14	50	13.80	5	13.80	13.85	45	10,527	0.43%
2023/12/13	0	0.00	2	13.70	13.70	-2	10,340	-0.02%
2023/12/12	9.5	13.70	21.9	13.70	13.70	-12.4	10,418	-0.12%
2023/12/11	0	0.00	11	13.55	13.70	-11	10,417	-0.11%
2023/12/08	3	13.55	29	13.50	13.50	-26	10,275	-0.25%
2023/12/07	0	0.00	8.2	13.45	13.50	-8.2	10,224	-0.08%
2023/12/06	1	13.50	0	0.00	13.55	1	10,289	0.01%
2023/12/05	0	0.00	0	13.45	13.45	0	10,265	0.00%
2023/12/04	0	13.52	2	13.53	13.50	-2	10,276	-0.02%
2023/12/01	1	13.55	2	13.55	13.55	-1	10,313	-0.01%
2023/11/30	1	13.50	0.3	13.55	13.50	0.7	10,316	0.01%
2023/11/29	2.2	13.51	0	0.00	13.50	2.2	9,741	0.02%
2023/11/28	1.3	13.55	1	13.50	13.55	0.3	9,719	0.00%
2023/11/27	3	13.48	4.1	13.45	13.45	-1.1	9,959	-0.01%
2023/11/24	0	0.00	25	13.50	13.55	-25	10,085	-0.25%
2023/11/22	2.1	13.35	0	0.00	13.40	2.1	10,085	0.02%
2023/11/21	1	13.45	5.5	13.40	13.45	-4.5	10,043	-0.04%
2023/11/20	0	0.00	3	13.35	13.40	-3	9,855	-0.03%
2023/11/17	1	13.40	102.1	13.32	13.30	-101.1	9,792	-1.03%	大賣/鉅額交易
2023/11/16	5.9	13.19	16.4	13.17	13.20	-10.6	9,644	-0.11%
2023/11/15	1.7	13.19	7	13.16	13.20	-5.3	9,739	-0.05%
2023/11/14	2.4	13.01	0	0.00	13.00	2.4	9,649	0.02%
2023/11/13	1	13.05	0	0.00	13.05	1	9,988	0.01%
2023/11/10	8.9	13.04	1.6	13.02	13.00	7.3	10,603	0.07%
2023/11/09	1.1	13.10	0	13.10	13.10	1.1	11,007	0.01%
2023/11/08	3.3	13.09	0	0.00	13.10	3.3	11,476	0.03%
2023/11/07	0.5	13.18	15.4	13.15	13.15	-14.9	11,620	-0.13%
2023/11/06	1.1	13.25	3.1	13.20	13.20	-1.9	11,718	-0.02%
2023/11/03	1	13.05	0	0.00	13.10	1	11,840	0.01%
2023/11/02	0	12.95	10	12.90	12.90	-10	12,187	-0.08%
2023/11/01	0	12.85	0.3	12.85	12.85	-0.2	12,171	0.00%
2023/10/31	4.3	12.83	12	12.88	12.75	-7.7	12,229	-0.06%
2023/10/30	2	12.80	0	12.85	12.85	2	12,456	0.02%
2023/10/27	12	12.85	4.7	12.85	12.80	7.3	12,467	0.06%
2023/10/26	4.9	12.77	1.1	12.70	12.70	3.8	12,772	0.03%
2023/10/25	5.1	12.87	5	12.94	12.85	0.1	12,845	0.00%
2023/10/24	26.2	12.82	0	0.00	12.80	26.2	13,276	0.20%
2023/10/23	3.2	12.91	4.1	12.90	12.90	-0.9	13,392	-0.01%
2023/10/20	41	12.91	0	0.00	13.00	41	13,534	0.30%
2023/10/19	18.3	13.09	1	13.05	13.05	17.3	13,402	0.13%
2023/10/18	15.1	13.16	0	0.00	13.20	15.1	13,425	0.11%
2023/10/17	14.2	13.26	0.8	13.30	13.20	13.4	13,419	0.10%
2023/10/16	0.1	13.39	20.5	13.30	13.30	-20.4	13,598	-0.15%
2023/10/13	4.2	13.35	1	13.30	13.35	3.2	13,918	0.02%
2023/10/12	0.1	13.45	0	0.00	13.45	0.1	14,076	0.00%
2023/10/11	1.1	13.35	0.5	13.37	13.40	0.6	14,094	0.00%
2023/10/06	1	13.20	1.3	13.23	13.25	-0.3	14,117	0.00%
2023/10/05	2	13.10	0.1	13.10	13.05	1.9	14,290	0.01%
2023/10/04	18.1	13.02	11	13.05	13.00	7.1	14,432	0.05%
2023/10/03	2.2	13.20	0	0.00	13.15	2.2	14,419	0.02%
2023/10/02	1.7	13.25	10	13.20	13.30	-8.3	14,589	-0.06%
2023/09/28	21	13.25	3	13.20	13.20	18	14,817	0.12%
2023/09/27	7.1	13.19	0	0.00	13.15	7.1	14,913	0.05%
2023/09/26	10.4	13.25	0	0.00	13.20	10.4	15,006	0.07%
2023/09/25	4.1	13.29	7	13.31	13.35	-2.9	15,014	-0.02%
2023/09/22	3.2	13.21	0.5	13.30	13.20	2.7	15,093	0.02%
2023/09/21	6.1	13.29	5	13.35	13.25	1.1	15,103	0.01%
2023/09/20	1	13.50	50.5	13.46	13.45	-49.5	14,960	-0.33%
2023/09/19	0	13.55	0	0.00	13.50	0	15,038	0.00%
2023/09/18	50.4	13.54	1	13.50	13.55	49.4	15,178	0.33%
2023/09/15	1	13.60	0.6	13.60	13.60	0.4	15,265	0.00%
2023/09/14	27	13.60	0.3	13.55	13.60	26.7	15,208	0.18%
2023/09/13	6.1	13.46	0	0.00	13.45	6.1	15,274	0.04%
2023/09/12	1	13.40	0	13.40	13.40	1	15,711	0.01%
2023/09/11	6.2	13.34	8	13.34	13.35	-1.8	15,744	-0.01%
2023/09/08	2.5	13.37	0	0.00	13.35	2.5	15,769	0.02%
2023/09/07	5	13.37	0	0.00	13.35	5	15,850	0.03%
2023/09/06	42	13.37	4	13.35	13.35	38	16,189	0.23%
2023/09/05	15	13.46	0	0.00	13.45	15	16,350	0.09%
2023/09/04	9	13.49	0.2	13.50	13.50	8.8	16,445	0.05%
2023/09/01	2.2	13.51	0	0.00	13.45	2.2	16,718	0.01%
2023/08/31	51.1	13.46	1	13.55	13.35	50.1	16,781	0.30%
2023/08/30	14.7	13.94	11	13.90	13.90	3.7	16,689	0.02%
2023/08/29	5.2	13.86	0	0.00	13.90	5.2	16,603	0.03%
2023/08/28	25.5	13.81	0.4	13.90	13.85	25.1	16,659	0.15%
2023/08/25	1.5	13.80	0.3	13.85	13.80	1.3	16,976	0.01%
2023/08/24	2.4	13.85	0	0.00	13.80	2.4	17,196	0.01%
2023/08/23	0.1	13.85	0	0.00	13.75	0.1	17,307	0.00%
2023/08/22	9	13.77	10	13.80	13.80	-1	17,432	-0.01%
2023/08/21	1.1	13.70	1	13.75	13.75	0.1	17,541	0.00%
2023/08/18	8.1	13.59	2.1	13.68	13.65	5.9	17,540	0.03%
2023/08/17	13.3	13.51	0	0.00	13.65	13.3	17,476	0.08%
2023/08/16	24.4	13.53	71	13.53	13.50	-46.6	17,206	-0.27%
2023/08/15	32.6	13.79	4	13.85	13.80	28.6	16,752	0.17%
2023/08/14	16	13.97	0.9	13.95	13.95	15.1	16,693	0.09%
2023/08/11	1	14.20	7.2	14.16	14.20	-6.2	16,535	-0.04%
2023/08/10	0.1	14.25	10	14.20	14.25	-9.9	16,533	-0.06%
2023/08/09	0.1	14.15	0.9	14.20	14.20	-0.7	16,585	0.00%
2023/08/08	1.1	14.20	6.2	14.20	14.15	-5.1	16,420	-0.03%
2023/08/07	2	14.30	1	14.30	14.35	1	16,195	0.01%
2023/08/04	1	14.30	161.2	14.35	14.30	-160.2	16,266	-0.98%	大賣/鉅額交易
2023/08/02	53	14.43	0.3	14.40	14.25	52.7	16,308	0.32%
2023/08/01	8.7	14.45	12.2	14.44	14.55	-3.5	16,121	-0.02%
2023/07/31	61	14.43	16	14.45	14.40	45	16,196	0.28%
2023/07/28	2	14.55	34.2	14.45	14.45	-32.2	15,895	-0.20%
2023/07/27	1	14.40	19.5	14.48	14.50	-18.5	15,738	-0.12%
2023/07/26	0	0.00	10	14.20	14.30	-10	15,432	-0.06%
2023/07/25	3.1	14.10	3.3	14.12	14.15	-0.2	15,296	0.00%
2023/07/24	15	14.14	1.2	14.16	14.10	13.8	15,144	0.09%
2023/07/21	0.1	14.25	4	14.26	14.25	-3.9	15,017	-0.03%
2023/07/20	0.1	14.25	3	14.25	14.25	-2.9	15,085	-0.02%
2023/07/19	1	14.30	1	14.35	14.25	0	15,029	0.00%
2023/07/18	8.2	14.24	32.9	14.25	14.30	-24.7	14,937	-0.17%
2023/07/17	18.1	14.15	16.1	14.17	14.20	2	14,741	0.01%
2023/07/14	46.1	14.05	12	14.05	14.10	34.1	14,680	0.23%
2023/07/13	3.1	14.05	0.2	14.00	14.00	2.9	14,754	0.02%
2023/07/12	23.1	14.10	23	14.05	14.05	0.1	14,756	0.00%
2023/07/11	28.2	14.15	19	14.18	14.20	9.2	14,772	0.06%
2023/07/10	1	14.20	1	14.10	14.15	0	14,848	0.00%
2023/07/07	14.1	13.96	2.3	14.01	14.05	11.8	15,060	0.08%
2023/07/06	2.4	14.16	0	0.00	14.10	2.4	15,328	0.02%
2023/07/05	50.4	14.25	21	14.25	14.30	29.4	15,200	0.19%
2023/07/04	0.1	14.25	0	0.00	14.30	0.1	15,200	0.00%
2023/07/03	0.1	14.30	2.5	14.25	14.30	-2.4	15,331	-0.02%
2023/06/30	0	0.00	8.1	14.20	14.25	-8.1	15,665	-0.05%
2023/06/29	0.1	14.16	0	0.00	14.20	0.1	15,681	0.00%
2023/06/28	0	0.00	14	14.11	14.20	-14	15,748	-0.09%
2023/06/27	1.1	14.10	2	14.10	14.10	-0.9	15,799	-0.01%
2023/06/26	2	14.10	1	14.15	14.10	1	15,936	0.01%
2023/06/21	0	0.00	10	14.15	14.20	-10	16,064	-0.06%
2023/06/20	100	14.20	17.1	14.15	14.20	82.9	16,188	0.51%
2023/06/19	23	14.09	2	14.03	14.10	21	16,521	0.13%
2023/06/16	23.6	14.18	0	0.00	14.10	23.6	17,043	0.14%
2023/06/15	1.2	14.25	18	14.25	14.30	-16.8	17,340	-0.10%
2023/06/14	2.1	14.25	2.1	14.25	14.30	0	18,580	0.00%
2023/06/13	3	14.28	52	14.25	14.25	-49	22,190	-0.22%
2023/06/12	23	14.34	18	14.34	14.25	5	22,395	0.02%
2023/06/09	10	14.25	1.6	14.26	14.25	8.4	22,676	0.04%
2023/06/08	0.3	14.20	5.1	14.20	14.20	-4.8	23,003	-0.02%
2023/06/07	10	14.25	27	14.24	14.25	-17	23,254	-0.07%
2023/06/06	5.6	14.10	0.5	14.10	14.10	5.1	23,226	0.02%
2023/06/05	3.1	14.20	4	14.15	14.15	-0.9	23,292	0.00%
2023/06/02	2	14.00	1	14.00	14.00	1	23,192	0.00%
2023/06/01	3	13.98	0	0.00	14.00	3	23,304	0.01%
2023/05/31	20	13.95	0	0.00	14.10	20	23,959	0.08%
2023/05/30	56.3	13.95	6.9	14.00	13.95	49.4	24,096	0.21%
2023/05/29	8	14.10	1.1	14.10	14.10	6.9	24,780	0.03%
2023/05/26	7	14.06	1	14.05	14.05	6	25,304	0.02%
2023/05/25	29.1	14.05	5.1	14.08	14.05	24	26,087	0.09%
2023/05/24	7.3	14.13	15.4	14.12	14.15	-8.1	26,755	-0.03%
2023/05/23	2.3	14.25	36	14.25	14.25	-33.7	26,782	-0.13%
2023/05/22	8.2	14.23	1.1	14.20	14.25	7.1	27,071	0.03%
2023/05/19	2	14.25	6	14.23	14.20	-4	27,058	-0.01%
2023/05/18	1.1	14.25	14.4	14.27	14.25	-13.3	27,030	-0.05%
2023/05/17	3	14.08	13	14.09	14.10	-10	26,873	-0.04%
2023/05/16	0.2	14.00	0	0.00	14.00	0.2	26,805	0.00%
2023/05/15	3.4	13.86	39.4	13.88	13.90	-35.9	27,224	-0.13%
2023/05/12	2.3	13.85	2.2	13.83	13.85	0.1	27,201	0.00%
2023/05/11	47.9	13.88	6	13.90	13.90	41.9	27,265	0.15%
2023/05/10	11.2	13.95	0	0.00	13.95	11.2	27,236	0.04%
2023/05/09	32	14.00	2.9	13.98	14.00	29.1	27,606	0.11%
2023/05/08	21.1	14.10	11	14.08	14.05	10.1	27,581	0.04%
2023/05/05	0.2	14.00	8	14.01	14.05	-7.8	27,759	-0.03%
2023/05/04	1.2	13.94	1	13.95	14.00	0.2	27,817	0.00%
2023/05/03	14.2	13.99	0	14.00	13.95	14.2	27,939	0.05%
2023/05/02	12.2	14.02	0	0.00	14.05	12.2	28,106	0.04%
2023/04/28	22.2	13.90	7	13.91	13.95	15.2	28,418	0.05%
2023/04/27	0.2	13.85	4.3	13.85	13.90	-4.1	28,449	-0.01%
2023/04/26	18.3	13.88	22	13.85	13.90	-3.7	28,829	-0.01%
2023/04/25	15.3	13.90	5.2	13.91	13.85	10.1	28,906	0.03%
2023/04/24	0	0.00	5	13.88	13.90	-5	28,892	-0.02%
2023/04/21	7.4	13.84	13	13.76	13.80	-5.7	29,097	-0.02%
2023/04/20	3.5	13.78	3	13.75	13.80	0.5	29,579	0.00%
2023/04/19	3.2	13.85	10	13.85	13.85	-6.8	30,165	-0.02%
2023/04/18	62.2	13.86	5	13.90	13.90	57.2	30,042	0.19%
2023/04/17	51.2	13.90	0	0.00	13.95	51.2	29,966	0.17%
2023/04/14	6.4	13.91	11	13.85	13.95	-4.6	29,827	-0.02%
2023/04/13	8.2	13.90	43	13.91	13.95	-34.8	29,723	-0.12%
2023/04/12	5.3	13.80	0	0.00	13.85	5.3	29,626	0.02%
2023/04/11	8.6	13.77	41.3	13.72	13.80	-32.7	29,431	-0.11%
2023/04/10	4.2	13.41	31	13.40	13.45	-26.8	29,026	-0.09%
2023/04/07	33.3	13.42	0	0.00	13.40	33.3	29,014	0.11%
2023/04/06	79.4	13.41	2	13.45	13.45	77.4	28,917	0.27%
2023/03/31	14.1	13.43	17	13.36	13.45	-2.9	28,685	-0.01%
2023/03/30	18.2	13.25	6	13.25	13.25	12.2	28,308	0.04%
2023/03/29	5	13.15	0	0.00	13.25	5	28,289	0.02%
2023/03/28	10.1	13.20	1	13.20	13.25	9.1	28,379	0.03%
2023/03/27	16	13.08	130	13.10	13.20	-114	28,513	-0.40%	大賣/鉅額交易
2023/03/24	5.2	13.15	1	13.35	13.20	4.2	28,595	0.01%
2023/03/23	15.1	13.25	12	13.25	13.30	3.1	28,463	0.01%
2023/03/22	20.1	13.31	28	13.26	13.30	-7.9	28,483	-0.03%
2023/03/21	40	13.15	37	13.22	13.25	3	28,224	0.01%
2023/03/20	57	12.94	9	12.94	12.95	48	27,781	0.17%
2023/03/17	24.4	12.73	68	12.65	12.80	-43.6	27,322	-0.16%
2023/03/16	287	12.75	253.7	12.78	12.70	33.3	26,504	0.13%	大買/大賣/
2023/03/15	18.2	14.06	8	14.03	14.00	10.2	23,843	0.04%
2023/03/14	32.2	14.07	9.4	14.05	14.05	22.8	24,110	0.09%
2023/03/13	22	14.22	11	14.19	14.30	11	23,728	0.05%
2023/03/10	15.1	14.43	6	14.48	14.50	9.1	23,591	0.04%
2023/03/09	7	14.61	0	0.00	14.65	7	24,567	0.03%
2023/03/08	7	14.58	33.2	14.60	14.65	-26.2	31,210	-0.08%
2023/03/07	2.5	14.49	7	14.50	14.60	-4.5	31,561	-0.01%
2023/03/06	7.1	14.44	2	14.47	14.50	5.1	31,889	0.02%
2023/03/03	75.4	14.36	33	14.38	14.40	42.4	32,117	0.13%
2023/03/02	37.3	14.67	6.5	14.72	14.65	30.7	31,913	0.10%
2023/03/01	15.5	14.65	7.3	14.75	14.80	8.2	31,936	0.03%
2023/02/24	12	14.35	12	14.26	14.40	0	31,427	0.00%
2023/02/23	38.5	14.43	18.7	14.47	14.40	19.8	31,242	0.06%
2023/02/22	83	13.98	36.6	14.17	14.20	46.4	30,649	0.15%
2023/02/21	3	13.95	21.7	13.95	13.95	-18.7	30,113	-0.06%
2023/02/20	8	13.95	27	13.95	14.00	-19	30,767	-0.06%
2023/02/17	2.9	13.75	0	0.00	13.80	2.9	30,761	0.01%
2023/02/16	23	13.78	11.1	13.75	13.70	11.9	31,054	0.04%
2023/02/15	4	13.73	2	13.70	13.70	2	31,915	0.01%
2023/02/14	21.8	13.73	12.1	13.77	13.80	9.7	32,032	0.03%
2023/02/13	3	13.70	27	13.60	13.75	-24	32,530	-0.07%
2023/02/10	0.1	13.40	5.4	13.35	13.45	-5.3	32,387	-0.02%
2023/02/09	4	13.38	45	13.40	13.35	-41	32,615	-0.13%
2023/02/08	3.1	13.40	1	13.40	13.35	2.1	32,683	0.01%
2023/02/07	4	13.44	11	13.45	13.40	-7	32,751	-0.02%
2023/02/06	13.3	13.15	3	13.20	13.15	10.3	32,462	0.03%
2023/02/03	11.1	13.17	0.1	13.25	13.25	11	32,754	0.03%
2023/02/02	6	13.27	1.4	13.26	13.25	4.6	32,713	0.01%
2023/02/01	2	13.30	94	13.36	13.35	-92	32,824	-0.28%
2023/01/31	18	13.40	20	13.45	13.35	-2	32,899	-0.01%
2023/01/30	28.6	13.46	44	13.47	13.55	-15.4	32,867	-0.05%
2023/01/17	6.1	13.47	0	0.00	13.45	6.1	32,782	0.02%
2023/01/16	2.2	13.43	36.3	13.46	13.45	-34.1	32,943	-0.10%
2023/01/13	4	13.34	15	13.30	13.30	-11	33,036	-0.03%
2023/01/12	1.2	13.26	0	0.00	13.30	1.2	33,731	0.00%
2023/01/11	0	0.00	12	13.40	13.35	-12	33,883	-0.04%
2023/01/10	2.4	13.34	5.1	13.29	13.35	-2.7	33,922	-0.01%
2023/01/09	4	13.15	666.7	13.10	13.20	-662.7	34,169	-1.94%	大賣/鉅額交易
2023/01/06	2	12.98	0	0.00	12.95	2	33,944	0.01%
2023/01/05	2.1	12.95	5.1	12.95	13.00	-3	34,894	-0.01%
2023/01/04	3.1	12.95	2.2	13.00	12.95	0.9	35,213	0.00%
2023/01/03	0.2	12.90	27	12.93	13.00	-26.8	35,608	-0.08%
2022/12/30	1	13.00	3	13.00	12.95	-2	35,721	-0.01%
2022/12/29	5.1	12.78	9	12.88	12.85	-3.9	36,228	-0.01%
2022/12/28	5.1	12.90	0	0.00	12.90	5.1	36,336	0.01%
2022/12/27	0	0.00	104	12.97	12.95	-104	36,603	-0.28%	大賣/鉅額交易
2022/12/22	3	13.00	26	13.00	12.95	-23	37,649	-0.06%
2022/12/21	7	12.93	1.2	12.98	12.90	5.8	38,268	0.02%
2022/12/20	3.2	13.00	50.2	12.90	13.00	-47.1	38,560	-0.12%
2022/12/19	0	0.00	3	13.02	13.10	-3	38,902	-0.01%
2022/12/16	2.1	12.95	28	12.96	13.05	-25.9	39,253	-0.07%
2022/12/15	2	12.95	25	13.00	12.95	-23	39,758	-0.06%
2022/12/14	32	12.94	2	12.98	13.00	30	39,966	0.08%
2022/12/13	38.1	12.96	1	13.00	12.90	37.1	39,996	0.09%
2022/12/12	6.1	12.95	4	12.95	13.00	2	39,892	0.01%
2022/12/09	4	12.90	30.9	12.95	13.00	-26.9	39,932	-0.07%
2022/12/08	19.1	12.83	0	0.00	12.75	19.1	39,854	0.05%
2022/12/07	0	0.00	150.2	13.00	13.05	-150.2	39,843	-0.38%	大賣/鉅額交易
2022/12/06	10	12.75	1	12.85	12.85	9	39,997	0.02%
2022/12/05	7.7	12.77	0	0.00	12.75	7.7	40,374	0.02%
2022/12/02	177.6	12.82	6	12.88	12.90	171.6	40,494	0.42%	大買/鉅額交易
2022/12/01	195.1	12.88	1,624.3	13.01	13.00	-1,429.2	40,339	-3.54%	大買/大賣/鉅額交易
2022/11/30	217	12.67	240.8	13.04	13.10	-23.8	39,172	-0.06%	大買/大賣/
2022/11/29	14	12.60	2	12.65	12.65	12	32,392	0.04%
2022/11/28	5.1	12.57	63	12.69	12.70	-57.9	32,085	-0.18%
2022/11/25	12	12.66	0	0.00	12.60	12	31,790	0.04%
2022/11/24	40.1	12.70	1.2	12.70	12.65	38.9	31,530	0.12%
2022/11/23	27	12.81	20	12.80	12.75	7	31,243	0.02%
2022/11/22	0	0.00	10	12.80	12.75	-10	31,072	-0.03%
2022/11/21	5	12.70	0	0.00	12.75	5	30,788	0.02%
2022/11/18	3.1	12.68	1	12.65	12.65	2.1	30,589	0.01%
2022/11/17	7	12.60	0	0.00	12.65	7	30,543	0.02%
2022/11/16	50	12.65	6.2	12.67	12.55	43.8	30,357	0.14%
2022/11/15	6.2	12.60	2	12.55	12.55	4.2	29,658	0.01%
2022/11/14	55	12.61	0	0.00	12.60	55	29,585	0.19%
2022/11/11	1	12.60	162.2	12.60	12.60	-161.2	29,497	-0.55%	大賣/鉅額交易
2022/11/10	19	12.35	5	12.35	12.40	14	28,694	0.05%
2022/11/09	16	12.58	32.7	12.63	12.45	-16.7	28,685	-0.06%
2022/11/08	53	12.40	12	12.41	12.40	41	28,618	0.14%
2022/11/07	0.6	12.20	2	12.20	12.20	-1.4	28,777	0.00%
2022/11/04	7.1	12.01	1.1	12.01	12.00	5.9	29,449	0.02%
2022/11/03	2	12.03	7	12.09	12.05	-5	29,875	-0.02%
2022/11/02	11	12.03	0	0.00	12.00	11	29,917	0.04%
2022/11/01	2.3	12.01	0	0.00	12.05	2.3	29,845	0.01%
2022/10/31	2	11.95	0	0.00	11.95	2	29,750	0.01%
2022/10/28	15	11.98	10	12.05	11.95	5	29,733	0.02%
2022/10/27	2	12.20	0	0.00	12.15	2	29,723	0.01%
2022/10/26	2	12.10	7	12.16	12.15	-5	30,098	-0.02%
2022/10/25	10	12.08	0	0.00	12.10	10	30,738	0.03%
2022/10/21	1.2	12.05	18	12.08	12.05	-16.8	31,132	-0.05%
2022/10/20	30.2	11.70	0.1	11.75	11.70	30.1	30,880	0.10%
2022/10/19	2	12.00	41	12.08	11.85	-39	30,356	-0.13%
2022/10/18	5	12.00	34.1	11.93	12.00	-29.1	30,391	-0.10%
2022/10/17	57.3	11.86	43	11.80	11.90	14.3	30,381	0.05%
2022/10/14	1	12.30	1	12.40	12.30	0	29,670	0.00%
2022/10/13	32.7	12.39	6	12.27	12.30	26.7	29,490	0.09%
2022/10/12	2.1	12.75	1	12.65	12.75	1.1	28,844	0.00%
2022/10/11	2	12.65	28.1	12.65	12.65	-26.1	28,717	-0.09%
2022/10/07	0.7	12.75	7	12.80	12.80	-6.3	28,503	-0.02%
2022/10/06	11	12.70	22	12.82	12.85	-11	28,387	-0.04%
2022/10/05	6	12.63	45	12.65	12.65	-39	28,018	-0.14%
2022/10/04	24.3	12.54	20.6	12.65	12.60	3.8	27,977	0.01%
2022/10/03	3	12.48	20	12.55	12.55	-17	27,645	-0.06%
2022/09/30	3.3	12.53	7	12.51	12.60	-3.7	27,632	-0.01%
2022/09/29	4	12.50	25	12.53	12.65	-21	27,574	-0.08%
2022/09/28	1,504.3	12.53	20	12.45	12.45	1,484.3	27,384	5.42%	大買/鉅額交易
2022/09/27	2.1	12.60	10	12.60	12.70	-7.9	26,904	-0.03%
2022/09/26	10.4	12.66	12	12.61	12.70	-1.6	26,817	-0.01%
2022/09/23	9	12.75	77.8	12.81	12.80	-68.8	26,909	-0.26%
2022/09/22	8.1	12.67	75.8	12.76	12.80	-67.7	26,598	-0.25%
2022/09/21	14.1	12.49	0	0.00	12.55	14.1	25,918	0.05%
2022/09/20	0	0.00	20.2	12.43	12.45	-20.2	25,696	-0.08%
2022/09/19	2	12.35	28.1	12.39	12.35	-26.1	25,589	-0.10%
2022/09/16	254	12.35	0	0.00	12.40	254	25,776	0.99%	大買/鉅額交易
2022/09/15	406.6	12.45	11.7	12.44	12.40	394.9	25,850	1.53%	大買/鉅額交易
2022/09/14	19.9	12.25	3.1	12.30	12.30	16.8	25,889	0.06%
2022/09/13	103.5	12.53	76.1	12.44	12.35	27.4	25,796	0.11%	大買/
2022/09/12	39.1	12.68	25.4	12.68	12.70	13.7	25,451	0.05%
2022/09/08	0.3	12.80	34.3	12.90	12.95	-34	25,411	-0.13%
2022/09/07	36.1	12.77	65.8	12.75	12.80	-29.8	25,755	-0.12%
2022/09/06	7	12.88	2.1	12.90	12.85	4.9	25,666	0.02%
2022/09/05	11	12.85	5.4	12.80	12.85	5.6	25,927	0.02%
2022/09/02	63	12.90	7	12.86	12.85	56	26,181	0.21%
2022/09/01	4	12.79	45	12.76	12.80	-41	26,109	-0.16%
2022/08/31	0	0.00	1	12.80	12.85	-1	25,965	0.00%
2022/08/30	14	12.72	12	12.77	12.85	2	25,837	0.01%
2022/08/29	30.1	12.64	59.3	12.62	12.80	-29.2	25,673	-0.11%
2022/08/26	33.1	12.75	0	0.00	12.75	33.1	25,500	0.13%
2022/08/25	20	12.77	14	12.72	12.75	6	25,546	0.02%
2022/08/24	54	12.69	27	12.65	12.65	27	25,672	0.11%
2022/08/23	1.2	12.50	8	12.47	12.50	-6.8	25,666	-0.03%
2022/08/22	11.5	12.55	0	0.00	12.55	11.5	26,045	0.04%
2022/08/19	10.1	12.50	71	12.55	12.55	-60.9	26,201	-0.23%
2022/08/18	5.1	12.63	6	12.66	12.60	-0.9	26,129	0.00%
2022/08/17	3	12.75	4	12.75	12.70	-1	26,044	0.00%
2022/08/16	8.2	12.65	22.4	12.66	12.70	-14.3	26,263	-0.05%
2022/08/15	48.9	12.78	37	12.79	12.80	11.9	26,302	0.05%
2022/08/12	26.3	12.91	10	12.90	12.95	16.3	25,890	0.06%
2022/08/11	13.1	12.80	43	12.87	12.95	-29.9	25,664	-0.12%
2022/08/10	10	12.49	17	12.50	12.55	-7	25,217	-0.03%
2022/08/09	3	12.20	13	12.26	12.35	-10	24,954	-0.04%
2022/08/08	0.1	12.20	2	12.15	12.20	-1.9	25,289	-0.01%
2022/08/05	13.1	12.10	13	12.10	12.20	0.1	25,866	0.00%
2022/08/04	8.2	11.84	22	11.88	12.00	-13.8	26,426	-0.05%
2022/08/03	15.3	11.93	3	11.95	11.90	12.3	26,604	0.05%
2022/08/02	26.5	12.01	3	12.05	12.00	23.5	27,434	0.09%
2022/08/01	9	12.44	9	12.50	12.50	0	28,609	0.00%
2022/07/29	18.1	12.40	13.2	12.39	12.40	4.9	28,753	0.02%
2022/07/28	20.5	12.31	20	12.36	12.40	0.5	29,063	0.00%
2022/07/27	8.1	12.25	21.5	12.15	12.25	-13.4	28,714	-0.05%
2022/07/26	7.6	12.15	55	12.15	12.20	-47.4	28,726	-0.16%
2022/07/25	13.4	12.17	2	12.15	12.20	11.4	28,886	0.04%
2022/07/22	1	11.95	9	11.87	12.00	-8	29,133	-0.03%
2022/07/21	3	11.72	0	0.00	11.80	3	29,771	0.01%
2022/07/20	4.2	11.89	40	11.90	11.70	-35.8	30,255	-0.12%
2022/07/19	81.5	11.79	3	11.80	11.75	78.5	31,332	0.25%
2022/07/18	34.5	11.60	0	0.00	11.60	34.5	33,225	0.10%
2022/07/15	35	11.45	0	0.00	11.45	35	33,496	0.10%
2022/07/14	0.1	11.55	0	0.00	11.60	0.1	34,212	0.00%
2022/07/13	8	11.64	34.2	11.60	11.55	-26.2	34,828	-0.08%
2022/07/12	17.1	11.39	1	11.45	11.45	16.1	36,695	0.04%
2022/07/11	7	11.54	0	0.00	11.50	7	37,752	0.02%
2022/07/08	52	11.54	5	11.56	11.50	47	40,259	0.12%
2022/07/07	1	11.25	14.2	11.27	11.35	-13.2	41,252	-0.03%
2022/07/06	3.3	11.30	0	0.00	11.30	3.3	43,611	0.01%
2022/07/05	5	11.50	10	11.45	11.55	-5	46,829	-0.01%
2022/07/04	1.1	11.25	8.4	11.25	11.35	-7.3	49,139	-0.01%
2022/07/01	35.1	11.30	24	11.37	11.30	11.1	52,166	0.02%
2022/06/30	54.3	11.69	5	11.57	11.55	49.3	53,085	0.09%
2022/06/29	4.1	11.69	18	11.78	11.80	-13.9	53,692	-0.03%
2022/06/28	3.1	11.78	2	11.80	11.75	1.1	54,521	0.00%
2022/06/24	0.1	11.80	3	11.85	11.80	-2.9	56,383	-0.01%
2022/06/23	1	11.80	6.2	11.65	11.75	-5.2	57,833	-0.01%
2022/06/22	4	11.68	58	11.69	11.70	-54	58,833	-0.09%
2022/06/21	2	11.88	95	11.88	11.90	-93	59,701	-0.16%
2022/06/20	65.6	11.64	21.3	11.61	11.55	44.3	61,376	0.07%
2022/06/17	38	11.91	25	11.90	11.95	13	61,274	0.02%
2022/06/16	14	12.23	4	12.39	12.20	10	62,224	0.02%
2022/06/15	0	0.00	2	12.25	12.25	-2	63,451	0.00%
2022/06/14	3	12.00	0	0.00	12.20	3	63,815	0.00%
2022/06/13	17.1	11.93	10	11.95	12.00	7.1	63,799	0.01%
2022/06/09	0	12.20	0	0.00	12.20	0	63,967	0.00%
2022/06/08	0	0.00	2	12.13	12.15	-2	64,113	0.00%
2022/06/07	5.4	12.10	0	0.00	12.10	5.4	64,608	0.01%
2022/06/06	5.1	12.14	1	12.20	12.20	4.1	65,264	0.01%
2022/06/02	2	12.08	10	12.10	12.10	-8	66,074	-0.01%
2022/06/01	19.9	12.16	1	12.10	12.10	18.9	67,225	0.03%
2022/05/31	21	12.37	1	12.35	12.30	20	67,276	0.03%
2022/05/30	36.1	12.45	45	12.43	12.50	-8.9	67,580	-0.01%
2022/05/27	1	12.30	11	12.23	12.30	-10	67,699	-0.01%
2022/05/26	2	12.08	0	0.00	12.10	2	68,364	0.00%
2022/05/25	0.2	12.02	11	12.10	12.10	-10.8	69,034	-0.02%
2022/05/24	1	12.20	11.1	12.19	12.10	-10.1	70,115	-0.01%
2022/05/23	2	12.05	35.6	12.08	12.05	-33.6	70,133	-0.05%
2022/05/20	0	0.00	1	12.00	12.00	-1	70,981	0.00%
2022/05/19	8.2	11.86	34	11.87	11.95	-25.8	71,285	-0.04%
2022/05/18	22	12.09	18.2	12.04	12.10	3.8	71,812	0.01%
2022/05/17	5.2	11.81	10	11.75	11.85	-4.8	73,342	-0.01%
2022/05/16	23	11.65	23.1	11.68	11.85	-0.1	73,675	0.00%
2022/05/13	29	11.49	106.1	11.50	11.50	-77.1	73,941	-0.10%	大賣/
2022/05/12	36	11.53	50	11.44	11.40	-14	75,124	-0.02%
2022/05/11	16.1	11.85	57	11.84	11.85	-40.9	76,703	-0.05%
2022/05/10	492	11.67	74.1	11.85	11.90	417.9	76,668	0.55%	大買/鉅額交易
2022/05/09	140.9	11.80	476	11.81	11.65	-335.1	75,733	-0.44%	大買/大賣/鉅額交易
2022/05/06	39.1	12.15	55.2	12.17	12.15	-16.1	74,503	-0.02%
2022/05/05	45.2	12.50	10	12.52	12.45	35.2	74,101	0.05%
2022/05/04	16	12.64	7.3	12.65	12.65	8.7	73,468	0.01%
2022/05/03	5	12.61	13.5	12.62	12.65	-8.5	73,638	-0.01%
2022/04/29	64	12.79	5	12.79	12.75	59	73,948	0.08%
2022/04/28	27	12.59	7	12.64	12.70	20	73,954	0.03%
2022/04/27	20	12.61	12	12.70	12.60	8	73,848	0.01%
2022/04/26	44	12.90	14	12.94	12.90	30	73,441	0.04%
2022/04/25	111.2	12.75	30.7	12.81	12.80	80.5	73,357	0.11%	大買/
2022/04/22	316	12.74	220	12.81	13.15	96	72,550	0.13%	大買/大賣/
2022/04/21	38	12.46	16.1	12.56	12.50	21.9	71,267	0.03%
2022/04/20	31.1	12.47	16	12.42	12.70	15.1	72,078	0.02%
2022/04/19	28.3	12.65	7.4	12.69	12.60	20.9	72,110	0.03%
2022/04/18	92.2	12.62	73.9	12.58	12.55	18.3	73,264	0.02%
2022/04/15	61	13.09	20.1	13.09	13.10	40.9	71,864	0.06%
2022/04/14	106.5	13.15	292.9	13.08	13.05	-186.4	71,552	-0.26%	大買/大賣/鉅額交易
2022/04/13	59.1	13.63	77	13.58	13.60	-17.9	69,236	-0.03%
2022/04/12	299.4	13.74	267	13.76	13.70	32.4	68,126	0.05%	大買/大賣/
2022/04/11	531.6	14.17	455.9	14.21	14.25	75.7	65,855	0.11%	大買/大賣/
2022/04/08	157.1	13.68	91	13.35	13.85	66.1	62,694	0.11%	大買/
2022/04/07	72.1	13.61	83	13.28	13.20	-10.9	60,620	-0.02%
2022/04/06	110.4	13.32	56	13.28	13.40	54.4	57,848	0.09%	大買/
2022/04/01	28.1	12.95	28	13.01	12.95	0.1	56,666	0.00%
2022/03/31	22.4	12.82	33	12.92	12.85	-10.6	55,887	-0.02%
2022/03/30	65.2	12.79	39	12.79	12.85	26.2	55,075	0.05%
2022/03/29	61.1	12.89	7.1	12.87	12.90	54	54,101	0.10%
2022/03/28	15.1	12.74	73.8	12.88	12.95	-58.7	53,147	-0.11%
2022/03/25	99.5	12.59	175.8	12.52	12.60	-76.4	51,543	-0.15%	大賣/
2022/03/24	33.4	12.73	51.5	12.72	12.75	-18.1	50,376	-0.04%
2022/03/23	145.6	12.64	222.2	12.55	12.70	-76.6	49,443	-0.15%	大買/大賣/
2022/03/22	49.1	12.06	9.5	12.15	12.20	39.6	47,518	0.08%
2022/03/21	179.1	11.98	38	11.99	12.10	141.1	46,878	0.30%	大買/鉅額交易
2022/03/18	100.1	11.86	69.5	11.83	11.75	30.6	45,209	0.07%
2022/03/17	13	11.40	25.4	11.41	11.45	-12.4	43,396	-0.03%
2022/03/16	61	11.32	29	11.28	11.30	32	42,969	0.07%
2022/03/15	7	11.20	13	11.25	11.30	-6	42,664	-0.01%
2022/03/14	84	11.25	3	11.20	11.25	81	42,591	0.19%
2022/03/11	6	11.11	105.7	11.05	11.15	-99.7	42,403	-0.24%	大賣/
2022/03/10	4.4	11.22	37.1	11.24	11.20	-32.6	42,316	-0.08%
2022/03/09	20.5	10.95	20	10.97	10.95	0.5	41,911	0.00%
2022/03/08	32.4	10.80	29	10.79	10.75	3.4	41,269	0.01%
2022/03/07	100	10.92	20.6	10.95	10.95	79.4	40,489	0.20%
2022/03/04	40.2	11.27	76.9	11.30	11.25	-36.7	39,562	-0.09%
2022/03/03	23.6	11.44	32	11.38	11.40	-8.4	39,500	-0.02%
2022/03/02	28.3	11.28	4	11.39	11.45	24.3	39,333	0.06%
2022/03/01	241	11.40	95.3	11.38	11.40	145.8	38,924	0.37%	大買/鉅額交易
2022/02/25	42	11.03	22.1	11.19	11.10	19.9	38,241	0.05%
2022/02/24	75.2	11.08	137.4	11.06	11.10	-62.2	37,697	-0.17%	大賣/
2022/02/23	29.1	11.25	2	11.30	11.30	27.1	36,765	0.07%
2022/02/22	58.8	11.30	180	11.28	11.25	-121.2	36,958	-0.33%	大賣/鉅額交易
2022/02/21	28	11.51	6	11.50	11.55	22	37,209	0.06%
2022/02/18	121.1	11.60	3	11.59	11.60	118	37,487	0.31%	大買/鉅額交易
2022/02/17	133	11.57	53.4	11.63	11.50	79.6	36,858	0.22%	大買/
2022/02/16	22.6	11.24	6.8	11.26	11.20	15.8	35,204	0.04%
2022/02/15	63.1	11.20	2	11.20	11.20	61.1	34,749	0.18%
2022/02/14	41.2	11.13	124.1	11.11	11.20	-82.9	33,942	-0.24%	大賣/
2022/02/11	38	11.02	114.2	10.95	11.15	-76.2	32,137	-0.24%	大賣/
2022/02/10	0.2	10.65	0.1	10.60	10.60	0.1	29,808	0.00%
2022/02/09	2	10.65	6	10.65	10.65	-4	29,472	-0.01%
2022/02/08	61	10.65	5	10.58	10.70	56	29,376	0.19%
2022/02/07	6	10.48	29.7	10.45	10.50	-23.7	28,942	-0.08%
2022/01/26	1	10.35	4	10.34	10.30	-3	28,407	-0.01%
2022/01/25	5	10.23	1.7	10.27	10.25	3.3	28,342	0.01%
2022/01/24	10	10.26	146	10.34	10.35	-136	28,096	-0.48%	大賣/鉅額交易
2022/01/21	14	10.36	8.5	10.35	10.35	5.5	27,713	0.02%
2022/01/20	2	10.45	4.1	10.47	10.50	-2.1	27,290	-0.01%
2022/01/19	15	10.55	101.8	10.50	10.50	-86.8	26,904	-0.32%	大賣/
2022/01/18	43.1	10.65	1	10.70	10.70	42.1	26,424	0.16%
2022/01/17	23	10.65	99.5	10.68	10.65	-76.5	25,951	-0.29%
2022/01/14	283.3	10.77	81	10.69	10.75	202.3	25,421	0.80%	大買/鉅額交易
2022/01/13	106.1	10.65	56.5	10.70	10.85	49.6	24,736	0.20%	大買/
2022/01/12	97.5	10.51	133	10.56	10.55	-35.5	23,544	-0.15%	大賣/
2022/01/11	24.8	10.28	29	10.42	10.50	-4.2	22,728	-0.02%
2022/01/10	14	10.13	37.4	10.14	10.20	-23.4	21,019	-0.11%
2022/01/07	11.1	9.99	88.3	10.00	10.00	-77.2	20,423	-0.38%
2022/01/06	0	9.90	10.5	9.88	9.92	-10.4	19,555	-0.05%
2022/01/05	0	0.00	2.1	9.83	9.89	-2.1	19,409	-0.01%
2022/01/04	5	9.82	5.1	9.83	9.84	-0.1	19,371	0.00%
2022/01/03	8.2	9.86	13.2	9.86	9.87	-5	19,063	-0.03%
2021/12/30	119	9.95	2	9.92	9.90	117	18,894	0.62%	大買/鉅額交易
2021/12/29	8	9.97	0	0.00	9.96	8	18,786	0.04%
2021/12/28	16	9.87	5	9.88	9.90	11	18,418	0.06%
2021/12/27	1	9.80	1	9.80	9.81	0	18,088	0.00%
2021/12/24	0	9.77	0	9.77	9.78	0	18,340	0.00%
2021/12/23	7	9.72	4	9.72	9.75	3	18,275	0.02%
2021/12/22	3	9.73	2	9.71	9.73	1	18,373	0.01%
2021/12/21	84	9.68	0	9.66	9.70	84	18,387	0.46%
2021/12/20	22	9.63	0	9.65	9.66	22	18,381	0.12%
2021/12/17	2	9.65	0.1	9.67	9.65	2	18,493	0.01%
2021/12/16	4.9	9.63	40	9.63	9.64	-35.1	18,590	-0.19%
2021/12/15	0	0.00	0.2	9.65	9.63	-0.2	18,942	0.00%
2021/12/14	8.3	9.65	45.1	9.66	9.64	-36.8	19,213	-0.19%
2021/12/13	13	9.74	5	9.75	9.71	8	19,453	0.04%
2021/12/10	18	9.74	20	9.75	9.74	-2	19,431	-0.01%
2021/12/09	3	9.74	10	9.74	9.76	-7	19,562	-0.04%
2021/12/08	1	9.75	4	9.76	9.76	-3	19,575	-0.02%
2021/12/07	5	9.66	0	0.00	9.73	5	19,505	0.03%
2021/12/06	4.1	9.64	0	0.00	9.64	4.1	19,782	0.02%
2021/12/03	0	0.00	0.5	9.67	9.66	-0.5	20,897	0.00%
2021/12/02	5	9.64	7	9.62	9.62	-2	21,843	-0.01%
2021/12/01	26.5	9.64	0	0.00	9.64	26.5	22,729	0.12%
2021/11/30	20.6	9.69	5	9.62	9.60	15.6	23,108	0.07%
2021/11/29	17	9.69	1.5	9.67	9.68	15.5	23,208	0.07%
2021/11/26	36.1	9.79	5	9.75	9.78	31.1	23,861	0.13%
2021/11/25	3.1	9.87	74	9.92	9.89	-70.9	30,780	-0.23%
2021/11/24	12	9.90	5	9.89	9.90	7	31,431	0.02%
2021/11/23	3.4	9.88	5.6	9.87	9.82	-2.2	32,004	-0.01%
2021/11/22	17	9.86	9	9.89	9.92	8	32,278	0.02%
2021/11/19	13.1	9.89	17.7	9.89	9.83	-4.6	32,184	-0.01%
2021/11/18	154	9.94	25	9.91	9.95	129	32,082	0.40%	大買/鉅額交易
2021/11/17	27.1	9.67	49.7	9.71	9.74	-22.7	30,771	-0.07%
2021/11/16	19.1	9.59	27	9.59	9.60	-7.9	30,073	-0.03%
2021/11/15	3	9.61	74	9.60	9.61	-71	30,022	-0.24%
2021/11/12	6	9.50	42	9.50	9.52	-36	29,755	-0.12%
2021/11/11	14	9.49	47.5	9.49	9.49	-33.5	29,951	-0.11%
2021/11/10	2	9.49	0.2	9.50	9.50	1.8	30,329	0.01%
2021/11/09	3	9.47	0.1	9.50	9.49	2.9	30,597	0.01%
2021/11/08	0	0.00	4.6	9.49	9.48	-4.6	31,052	-0.01%
2021/11/05	11	9.46	3	9.46	9.47	8	31,889	0.03%
2021/11/04	2.3	9.48	0	0.00	9.47	2.3	32,087	0.01%
2021/11/03	11	9.48	0	0.00	9.50	11	32,136	0.03%
2021/11/02	7.1	9.48	0	0.00	9.49	7.1	32,237	0.02%
2021/11/01	21	9.48	5.1	9.47	9.47	15.9	32,168	0.05%
2021/10/29	9.6	9.48	5.2	9.47	9.46	4.4	32,179	0.01%
2021/10/28	5.1	9.49	4.9	9.50	9.51	0.2	32,125	0.00%
2021/10/27	7.2	9.50	16	9.50	9.50	-8.9	32,230	-0.03%
2021/10/26	31	9.52	0.6	9.53	9.53	30.4	32,177	0.09%
2021/10/25	1.7	9.51	27	9.50	9.49	-25.3	32,201	-0.08%
2021/10/22	0	0.00	1	9.51	9.51	-1	32,448	0.00%
2021/10/21	1	9.51	0.2	9.55	9.51	0.8	32,493	0.00%
2021/10/20	3	9.50	1	9.52	9.51	2	32,493	0.01%
2021/10/19	4	9.51	12.4	9.50	9.50	-8.4	32,557	-0.03%
2021/10/18	10	9.52	0	0.00	9.50	10	32,598	0.03%
2021/10/15	5.5	9.48	23.6	9.48	9.50	-18.1	32,642	-0.06%
2021/10/14	8.8	9.44	0	0.00	9.44	8.8	32,675	0.03%
2021/10/13	10.2	9.47	0.3	9.50	9.44	9.9	32,887	0.03%
2021/10/12	11	9.46	0	0.00	9.49	11	33,142	0.03%
2021/10/08	5	9.49	0	0.00	9.50	5	33,033	0.02%
2021/10/07	0	0.00	0.3	9.49	9.53	-0.3	33,112	0.00%
2021/10/06	7	9.45	1	9.45	9.47	6	33,163	0.02%
2021/10/05	4	9.44	1.2	9.44	9.44	2.9	33,129	0.01%
2021/10/04	5	9.43	3	9.43	9.47	2	33,084	0.01%
2021/10/01	13	9.45	0.5	9.48	9.46	12.5	33,206	0.04%
2021/09/30	3	9.55	0	0.00	9.56	3	32,949	0.01%
2021/09/29	12.9	9.53	5	9.53	9.57	7.9	32,979	0.02%
2021/09/28	4	9.56	0	0.00	9.59	4	32,969	0.01%
2021/09/27	2	9.58	10.6	9.58	9.55	-8.6	33,024	-0.03%
2021/09/24	0.5	9.59	3	9.61	9.59	-2.5	33,153	-0.01%
2021/09/22	28	9.43	12	9.44	9.43	16	32,859	0.05%
2021/09/17	4	9.58	10	9.66	9.55	-6	32,504	-0.02%
2021/09/16	6	9.57	24	9.59	9.70	-18	32,248	-0.06%
2021/09/15	32	9.54	20	9.55	9.55	12	31,979	0.04%
2021/09/14	12	9.52	3	9.51	9.56	9	31,977	0.03%
2021/09/13	2.1	9.49	0.6	9.49	9.49	1.4	31,820	0.00%
2021/09/10	17.4	9.46	5.5	9.46	9.45	11.9	31,914	0.04%
2021/09/09	25	9.41	0	0.00	9.40	25	32,094	0.08%
2021/09/08	95.9	9.47	10	9.48	9.44	85.9	31,733	0.27%
2021/09/07	69	9.75	60	9.78	9.82	9	30,699	0.03%
2021/09/06	34.1	9.81	5.2	9.79	9.78	29	29,785	0.10%
2021/09/03	21.5	9.72	0	0.00	9.74	21.5	28,869	0.07%
2021/09/02	5	9.69	20	9.66	9.67	-15	28,384	-0.05%
2021/09/01	2	9.71	2	9.72	9.73	0	27,973	0.00%
2021/08/31	18	9.70	68	9.71	9.69	-50	27,120	-0.18%
2021/08/30	26	9.65	1	9.70	9.75	25	19,958	0.13%
2021/08/27	52.8	9.57	0	0.00	9.56	52.8	19,212	0.27%
2021/08/26	60	9.54	10	9.54	9.54	50	18,482	0.27%
2021/08/25	0.8	9.59	2.1	9.59	9.60	-1.2	18,123	-0.01%
2021/08/24	1	9.55	1	9.53	9.59	0	17,924	0.00%
2021/08/23	1	9.63	25.9	9.62	9.61	-24.9	17,600	-0.14%
2021/08/20	4	9.58	0	0.00	9.57	4	17,794	0.02%
2021/08/19	0	0.00	6	9.61	9.62	-6	19,070	-0.03%
2021/08/18	2	9.64	2	9.58	9.65	0	19,009	0.00%
2021/08/17	1	9.50	0	0.00	9.57	1	19,062	0.01%
2021/08/16	62	9.53	8.1	9.62	9.55	53.9	18,842	0.29%
2021/08/13	12	9.66	13.1	9.66	9.69	-1.1	18,673	-0.01%
2021/08/12	16	9.77	5	9.79	9.70	11	18,627	0.06%
2021/08/11	4.5	9.71	7	9.79	9.82	-2.5	18,506	-0.01%
2021/08/10	6	9.58	91	9.56	9.65	-85	18,020	-0.47%
2021/08/09	5	9.52	8	9.54	9.57	-3	18,282	-0.02%
2021/08/06	0	0.00	2	9.57	9.57	-2	18,375	-0.01%
2021/08/05	4	9.53	22	9.52	9.55	-18	18,660	-0.10%
2021/08/04	5	9.48	6	9.50	9.55	-1	19,830	-0.01%
2021/08/03	51.3	9.48	1	9.45	9.50	50.3	20,136	0.25%
2021/08/02	83	9.47	0	0.00	9.50	83	20,460	0.41%
2021/07/30	2	9.47	10	9.46	9.49	-8	20,546	-0.04%
2021/07/29	24	9.49	0.5	9.49	9.48	23.5	20,647	0.11%
2021/07/28	34	9.46	1.4	9.49	9.46	32.6	20,734	0.16%
2021/07/27	6	9.52	14	9.52	9.53	-8	21,060	-0.04%
2021/07/26	4	9.57	50	9.55	9.51	-46	21,256	-0.22%
2021/07/23	6.6	9.59	0	0.00	9.59	6.6	21,324	0.03%
2021/07/22	10	9.59	45	9.59	9.60	-35	21,426	-0.16%
2021/07/21	2	9.53	2	9.53	9.54	0	21,449	0.00%
2021/07/20	7	9.57	2	9.55	9.54	5	21,618	0.02%
2021/07/19	9.1	9.57	0.3	9.63	9.63	8.8	21,597	0.04%
2021/07/16	1	9.56	2.1	9.52	9.56	-1.1	21,899	-0.01%
2021/07/15	1	9.48	0	0.00	9.48	1	21,767	0.00%
2021/07/14	1	9.46	8	9.46	9.46	-7	22,099	-0.03%
2021/07/13	9	9.50	18.3	9.49	9.47	-9.3	22,917	-0.04%
2021/07/12	12	9.49	3.5	9.49	9.49	8.5	23,037	0.04%
2021/07/09	14	9.43	0	0.00	9.48	14	22,974	0.06%
2021/07/08	2	9.45	5	9.46	9.48	-3	23,047	-0.01%
2021/07/07	1.1	9.44	11	9.43	9.44	-9.9	23,134	-0.04%
2021/07/06	1	9.42	95	9.44	9.48	-94	23,259	-0.40%
2021/07/05	3	9.43	38	9.43	9.46	-35	23,258	-0.15%
2021/07/02	5.5	9.41	3	9.45	9.40	2.5	23,253	0.01%
2021/07/01	6.1	9.42	0.2	9.43	9.42	5.9	23,245	0.03%
2021/06/30	0	0.00	3	9.44	9.45	-3	23,302	-0.01%
2021/06/29	7	9.44	13.3	9.45	9.43	-6.3	23,318	-0.03%
2021/06/28	3	9.47	0	0.00	9.46	3	23,586	0.01%
2021/06/25	54	9.45	3	9.46	9.44	51	23,805	0.21%
2021/06/24	1	9.48	0	0.00	9.44	1	23,893	0.00%
2021/06/23	3	9.47	6	9.50	9.47	-3	23,854	-0.01%
2021/06/22	8	9.40	1	9.40	9.38	7	23,842	0.03%
2021/06/21	17	9.38	61.3	9.38	9.36	-44.3	23,768	-0.19%
2021/06/18	8	9.40	0.5	9.46	9.40	7.5	23,606	0.03%
2021/06/17	3	9.43	6.2	9.46	9.45	-3.2	23,321	-0.01%
2021/06/16	16	9.47	10	9.47	9.45	6	23,480	0.03%
2021/06/15	10	9.48	0	0.00	9.49	10	23,388	0.04%
2021/06/11	2	9.50	6	9.53	9.51	-4	23,504	-0.02%
2021/06/10	0	0.00	63	9.51	9.52	-63	23,674	-0.27%
2021/06/09	9	9.48	16.1	9.50	9.48	-7.1	23,698	-0.03%
2021/06/08	2	9.47	0	0.00	9.48	2	23,658	0.01%
2021/06/07	9	9.48	15.3	9.51	9.51	-6.3	23,796	-0.03%
2021/06/04	5	9.59	0.1	9.61	9.61	4.9	23,786	0.02%
2021/06/03	0	0.00	5	9.67	9.65	-5	24,046	-0.02%
2021/06/02	10	9.62	3	9.63	9.65	7	23,997	0.03%
2021/06/01	4.6	9.59	18.1	9.60	9.59	-13.5	23,803	-0.06%
2021/05/31	51	9.60	66	9.59	9.61	-15	23,956	-0.06%
2021/05/28	4	9.48	8	9.47	9.56	-4	24,026	-0.02%
2021/05/27	10	9.40	0	0.00	9.39	10	23,860	0.04%
2021/05/26	6.1	9.43	2	9.42	9.47	4.1	23,047	0.02%
2021/05/25	5	9.38	2	9.40	9.42	3	23,052	0.01%
2021/05/24	2	9.35	0	0.00	9.37	2	22,981	0.01%
2021/05/21	17	9.38	0.3	9.45	9.41	16.7	22,952	0.07%
2021/05/20	4	9.33	0	0.00	9.35	4	22,791	0.02%
2021/05/19	34.2	9.37	0	0.00	9.36	34.2	22,619	0.15%
2021/05/18	3	9.43	1.4	9.35	9.48	1.6	22,314	0.01%
2021/05/17	23	9.40	159.6	9.45	9.31	-136.6	22,238	-0.61%	大賣/鉅額交易
2021/05/14	15	9.61	204.2	9.64	9.63	-189.2	21,804	-0.87%	大賣/鉅額交易
2021/05/13	16	9.59	21.6	9.61	9.53	-5.6	21,612	-0.03%
2021/05/12	14	9.63	37	9.79	9.64	-23	21,153	-0.11%
2021/05/11	62	9.99	7	10.01	9.95	55	19,954	0.28%
2021/05/10	7	10.07	157.1	10.08	10.15	-150.1	19,577	-0.77%	大賣/鉅額交易
2021/05/07	6	9.99	0	0.00	9.99	6	19,452	0.03%
2021/05/06	21	9.99	0	0.00	9.92	21	19,365	0.11%
2021/05/05	35	9.91	3	9.91	9.90	32	19,256	0.17%
2021/05/04	42	9.89	2.3	9.87	9.83	39.8	19,167	0.21%
2021/05/03	4	10.09	4	10.10	10.05	0	18,680	0.00%
2021/04/29	0	0.00	26.4	10.19	10.20	-26.4	18,676	-0.14%
2021/04/28	6	10.15	2.6	10.12	10.15	3.4	18,571	0.02%
2021/04/27	16	10.10	17	10.11	10.15	-1	18,611	-0.01%
2021/04/26	37	10.16	10.2	10.17	10.20	26.8	18,503	0.14%
2021/04/23	3	10.10	0	0.00	10.05	3	18,318	0.02%
2021/04/22	0.1	10.05	39.3	10.11	10.10	-39.2	18,307	-0.21%
2021/04/21	13	10.07	102	10.05	10.05	-89	17,748	-0.50%	大賣/
2021/04/20	2.3	10.10	4	10.15	10.20	-1.7	17,597	-0.01%
2021/04/19	6.1	10.13	119.3	10.04	10.20	-113.2	17,294	-0.65%	大賣/鉅額交易
2021/04/16	2	9.93	200.5	9.93	9.97	-198.5	16,507	-1.20%	大賣/鉅額交易
2021/04/15	1	9.85	7	9.88	9.89	-6	16,369	-0.04%
2021/04/14	1.3	9.81	0	0.00	9.80	1.3	16,255	0.01%
2021/04/13	1	9.85	2.3	9.89	9.85	-1.3	16,212	-0.01%
2021/04/12	217	9.84	34.5	9.84	9.88	182.5	16,000	1.14%	大買/鉅額交易
2021/04/09	4	9.79	15	9.78	9.77	-11	15,884	-0.07%
2021/04/08	7.5	9.80	1	9.80	9.80	6.5	15,897	0.04%
2021/04/07	5	9.83	10.2	9.82	9.84	-5.2	16,107	-0.03%
2021/04/06	10	9.87	54	9.86	9.87	-44	16,001	-0.27%
2021/04/01	79.4	9.90	9.2	9.90	9.93	70.2	15,792	0.44%
2021/03/31	26.2	9.96	24.3	9.97	9.96	2	15,638	0.01%
2021/03/30	5.5	10.02	6	10.00	10.00	-0.5	15,260	0.00%
2021/03/29	101.6	9.95	16.2	9.93	9.98	85.5	15,007	0.57%	大買/
2021/03/26	1	9.86	42	9.86	9.86	-41	14,856	-0.28%
2021/03/25	4	9.82	0.1	9.78	9.82	3.9	14,973	0.03%
2021/03/24	8	9.75	100	9.76	9.76	-92	15,066	-0.61%
2021/03/23	48	9.74	0	0.00	9.73	48	15,029	0.32%
2021/03/22	1	9.76	4	9.74	9.77	-3.1	15,067	-0.02%
2021/03/19	13	9.69	0	0.00	9.69	13	15,238	0.09%
2021/03/18	6	9.79	7	9.77	9.76	-1	15,139	-0.01%
2021/03/17	43	9.80	0	0.00	9.77	43	15,139	0.28%
2021/03/16	14	9.84	18	9.86	9.87	-4	15,003	-0.03%
2021/03/15	18	9.78	120	9.79	9.80	-102	15,058	-0.68%	大賣/鉅額交易
2021/03/12	15	9.73	5.6	9.73	9.75	9.4	15,253	0.06%
2021/03/11	129	9.74	10	9.78	9.73	119	15,310	0.78%	大買/鉅額交易
2021/03/10	11	9.69	6	9.70	9.70	5	15,122	0.03%
2021/03/09	19	9.62	82.5	9.57	9.63	-63.5	14,985	-0.42%
2021/03/05	10	9.48	31	9.50	9.55	-21	14,755	-0.14%
2021/03/04	30	9.44	18	9.55	9.54	12	15,234	0.08%
2021/03/03	31	9.58	22.1	9.58	9.61	9	15,068	0.06%
2021/03/02	30	9.48	6	9.51	9.40	24	14,804	0.16%
2021/02/26	59	9.56	0	0.00	9.47	59	14,663	0.40%
2021/02/25	24	9.64	11.2	9.64	9.68	12.8	14,092	0.09%
2021/02/24	33	9.61	20	9.61	9.59	13	13,992	0.09%
2021/02/23	28.3	9.50	8	9.52	9.56	20.3	13,850	0.15%
2021/02/22	2	9.46	3	9.47	9.45	-1	13,764	-0.01%
2021/02/19	18	9.39	0	0.00	9.47	18	13,731	0.13%
2021/02/18	7.7	9.44	0	0.00	9.42	7.7	13,697	0.06%
2021/02/17	16	9.38	10.7	9.38	9.44	5.3	13,765	0.04%
2021/02/05	1	9.29	5.5	9.39	9.29	-4.5	13,509	-0.03%
2021/02/04	4	9.24	33	9.25	9.29	-29	13,549	-0.21%
2021/02/03	8	9.22	0.9	9.30	9.30	7.1	13,897	0.05%
2021/02/02	2	9.25	4	9.24	9.25	-2	14,162	-0.01%
2021/02/01	11.7	9.20	2.1	9.22	9.23	9.7	14,241	0.07%
2021/01/29	22.8	9.16	7	9.19	9.10	15.8	14,235	0.11%
2021/01/28	10	9.22	13.1	9.23	9.21	-3.1	13,922	-0.02%
2021/01/27	9	9.28	16.3	9.29	9.26	-7.3	13,776	-0.05%
2021/01/26	0.5	9.30	4	9.30	9.28	-3.5	13,733	-0.03%
2021/01/25	15	9.26	3.7	9.29	9.36	11.3	13,666	0.08%
2021/01/22	54	9.29	0	0.00	9.26	54	13,710	0.39%
2021/01/21	7.5	9.37	9	9.37	9.34	-1.5	13,475	-0.01%
2021/01/20	50	9.40	16	9.42	9.35	34	13,317	0.26%
2021/01/19	2	9.49	5.6	9.51	9.48	-3.6	12,957	-0.03%
2021/01/18	11.2	9.49	2	9.50	9.47	9.2	12,963	0.07%
2021/01/15	28.5	9.61	10	9.62	9.56	18.5	12,782	0.14%
2021/01/14	4	9.64	0	0.00	9.65	4	12,701	0.03%
2021/01/13	0.4	9.67	2.5	9.71	9.65	-2	12,669	-0.02%
2021/01/12	1.1	9.66	1	9.74	9.64	0.1	12,630	0.00%
2021/01/11	2	9.77	0	0.00	9.80	2	12,524	0.02%
2021/01/08	3.4	9.72	13	9.72	9.75	-9.6	12,363	-0.08%
2021/01/07	6	9.67	0.1	9.64	9.65	5.9	12,187	0.05%
2021/01/06	5	9.70	45.2	9.68	9.64	-40.2	12,166	-0.33%
2021/01/05	3.6	9.69	11.4	9.69	9.73	-7.8	12,020	-0.06%
2021/01/04	2	9.73	21	9.73	9.71	-19	12,041	-0.16%
2020/12/31	0	0.00	4	9.70	9.73	-4	11,960	-0.03%
2020/12/30	1.1	9.67	42	9.56	9.69	-40.9	11,869	-0.34%
2020/12/29	6.1	9.58	0	0.00	9.59	6.1	11,584	0.05%
2020/12/28	50	9.59	0	0.00	9.59	50	11,587	0.43%
2020/12/25	23	9.58	0	0.00	9.58	23	11,630	0.20%
2020/12/24	3	9.55	0	0.00	9.58	3	11,685	0.03%
2020/12/23	2	9.51	0.2	9.55	9.50	1.8	11,787	0.02%
2020/12/21	1	9.61	0	0.00	9.61	1	12,034	0.01%
2020/12/18	2	9.50	0	0.00	9.43	2	12,087	0.02%
2020/12/17	3.3	9.58	0	9.59	9.57	3.3	12,111	0.03%
2020/12/16	2	9.56	7.4	9.59	9.59	-5.4	12,281	-0.04%
2020/12/15	9	9.49	0	0.00	9.48	9	12,309	0.07%
2020/12/14	1	9.59	5	9.59	9.56	-4	12,111	-0.03%
2020/12/11	5	9.57	0	0.00	9.61	5	12,125	0.04%
2020/12/10	20.8	9.54	2.1	9.60	9.60	18.7	12,017	0.16%
2020/12/09	19	9.54	4	9.53	9.53	15	11,917	0.13%
2020/12/08	14.5	9.72	100	9.68	9.67	-85.5	11,665	-0.73%
2020/12/07	5	9.90	0.1	9.87	9.86	5	11,400	0.04%
2020/12/04	6.9	9.87	108.2	9.86	9.88	-101.3	11,377	-0.89%	大賣/鉅額交易
2020/12/03	3	9.85	0.1	9.87	9.87	2.9	11,349	0.03%
2020/12/02	6	9.85	101.5	9.85	9.85	-95.5	11,477	-0.83%	大賣/
2020/12/01	2.3	9.85	2	9.86	9.91	0.3	11,536	0.00%
2020/11/30	10	9.86	200	9.89	9.95	-190	11,692	-1.62%	大賣/鉅額交易
2020/11/27	3	9.86	5	9.86	9.86	-2	11,440	-0.02%
2020/11/26	0	0.00	209	9.89	9.90	-209	11,696	-1.79%	大賣/鉅額交易
2020/11/25	0	0.00	22	9.90	9.88	-22	12,227	-0.18%
2020/11/23	2	9.89	0	0.00	9.90	2	12,304	0.02%
2020/11/20	0	0.00	19	9.87	9.89	-19	12,294	-0.15%
2020/11/19	1	9.85	0.3	9.87	9.85	0.8	12,323	0.01%
2020/11/18	0	0.00	50.6	9.91	9.93	-50.6	12,310	-0.41%
2020/11/17	6.5	9.85	12.2	9.85	9.89	-5.7	12,298	-0.05%
2020/11/16	2.8	9.87	3.2	9.84	9.89	-0.5	12,725	0.00%
2020/11/13	3	9.83	0	0.00	9.83	3	12,610	0.02%
2020/11/12	0.1	9.97	6	9.93	9.90	-5.9	12,607	-0.05%
2020/11/11	3	10.00	15	10.04	10.10	-12	12,516	-0.10%
2020/11/10	2	9.91	70.4	9.85	9.93	-68.4	12,177	-0.56%
2020/11/09	0	0.00	18	9.73	9.76	-18	11,894	-0.15%
2020/11/06	3	9.64	3	9.65	9.66	0	11,817	0.00%
2020/11/05	1	9.62	0.5	9.64	9.62	0.5	11,868	0.00%
2020/11/04	0.9	9.64	6	9.58	9.64	-5.1	11,973	-0.04%
2020/11/03	0.3	9.64	0	0.00	9.60	0.3	12,020	0.00%
2020/11/02	3	9.47	5.5	9.47	9.57	-2.5	12,110	-0.02%
2020/10/30	13	9.44	0	0.00	9.40	13	12,215	0.11%
2020/10/29	11	9.51	0	0.00	9.50	11	12,145	0.09%
2020/10/28	3.3	9.60	0	0.00	9.59	3.3	12,260	0.03%
2020/10/27	0	0.00	6.1	9.67	9.68	-6.1	12,322	-0.05%
2020/10/26	2	9.77	0.1	9.76	9.75	1.9	12,402	0.02%
2020/10/21	8	9.50	0	0.00	9.46	8	12,874	0.06%
2020/10/20	8	9.54	1.4	9.54	9.50	6.6	13,003	0.05%
2020/10/19	48	9.60	0	0.00	9.57	48	13,238	0.36%
2020/10/16	1	9.55	1	9.60	9.55	0	13,925	0.00%
2020/10/15	7	9.56	18	9.60	9.57	-11	14,678	-0.07%
2020/10/14	2	9.62	0	0.00	9.63	2	15,015	0.01%
2020/10/13	13	9.67	0.6	9.70	9.67	12.4	15,231	0.08%
2020/10/12	1	9.72	3.3	9.74	9.77	-2.3	15,530	-0.02%
2020/10/08	0	0.00	22.4	9.78	9.79	-22.4	15,562	-0.14%
2020/10/07	5	9.83	6	9.80	9.84	-1	15,558	-0.01%
2020/10/06	24	9.78	11	9.72	9.78	13	15,614	0.08%
2020/10/05	2	9.67	30	9.70	9.69	-28	15,734	-0.18%
2020/09/29	4	9.59	23.9	9.65	9.55	-19.9	15,895	-0.13%
2020/09/28	4	9.56	6	9.57	9.56	-2	16,090	-0.01%
2020/09/25	11	9.29	35	9.34	9.33	-24	16,178	-0.15%
2020/09/24	62.3	9.27	50	9.25	9.21	12.3	16,178	0.08%
2020/09/23	16.2	9.53	20	9.61	9.52	-3.8	15,949	-0.02%
2020/09/22	25	9.65	1	9.62	9.63	24	15,678	0.15%
2020/09/21	26	9.81	3.1	9.80	9.78	22.9	15,532	0.15%
2020/09/18	522	9.85	1	9.86	9.87	521	15,476	3.37%	大買/鉅額交易
2020/09/17	6	9.85	0	0.00	9.87	6	15,425	0.04%
2020/09/16	13	9.87	0.1	9.90	9.86	12.9	15,579	0.08%
2020/09/15	21	9.90	0.4	9.92	9.90	20.6	15,501	0.13%
2020/09/14	3	9.89	2	9.90	9.89	1	15,719	0.01%
2020/09/11	5	9.91	43	9.92	9.93	-38	15,741	-0.24%
2020/09/10	1	9.95	3	9.95	9.95	-2	15,778	-0.01%
2020/09/09	11	9.87	0	0.00	9.90	11	15,876	0.07%
2020/09/08	13	9.97	0	0.00	9.98	13	16,085	0.08%
2020/09/07	10.6	9.93	9	9.90	9.93	1.6	16,374	0.01%
2020/09/04	25.9	9.87	0	9.92	9.87	25.8	16,597	0.16%
2020/09/03	39	9.92	42	9.84	9.92	-3	16,620	-0.02%
2020/09/02	39	9.93	3	9.92	9.91	36	16,552	0.22%
2020/09/01	19	9.98	0	0.00	9.97	19	16,624	0.11%
2020/08/31	18	10.03	65.3	10.00	10.00	-47.3	16,532	-0.29%
2020/08/28	1.2	10.15	40.7	10.05	10.05	-39.5	16,311	-0.24%
2020/08/27	8.1	10.08	0.1	10.10	10.05	8	16,618	0.05%
2020/08/26	2	10.08	2.3	10.10	10.10	-0.3	16,673	0.00%
2020/08/25	1	10.05	9	10.10	10.05	-8	16,880	-0.05%
2020/08/24	11	10.00	2	10.00	10.00	9	17,337	0.05%
2020/08/21	2	10.05	0	0.00	10.10	2	17,590	0.01%
2020/08/20	17	10.00	0	0.00	10.00	17	17,626	0.10%
2020/08/19	2	10.18	3	10.20	10.15	-1	17,359	-0.01%
2020/08/18	2	10.15	0	0.00	10.20	2	17,412	0.01%
2020/08/17	2	10.15	13	10.13	10.20	-11	17,460	-0.06%
2020/08/14	6	10.10	1	10.05	10.15	5	17,574	0.03%
2020/08/13	1	10.10	27	10.10	10.10	-26	17,579	-0.15%
2020/08/12	5	10.10	2	10.10	10.10	3	17,686	0.02%
2020/08/11	4	10.15	0.2	10.15	10.10	3.9	17,703	0.02%
2020/08/10	22	10.15	0	0.00	10.20	22	17,809	0.12%
2020/08/07	3	10.10	5.1	10.15	10.10	-2.1	17,786	-0.01%
2020/08/06	10	10.11	0	0.00	10.15	10	17,849	0.06%
2020/08/05	13	10.07	13	10.05	10.05	0	17,961	0.00%
2020/08/04	12	10.05	0	0.00	10.05	12	18,197	0.07%
2020/08/03	18.3	10.06	21	10.10	10.00	-2.7	18,131	-0.01%
2020/07/31	27.2	10.11	0	0.00	10.10	27.2	18,189	0.15%
2020/07/30	35	10.10	10	10.10	10.20	25	18,200	0.14%
2020/07/29	65	10.16	2	10.20	10.10	63	18,256	0.35%
2020/07/28	22	10.07	21	10.10	10.10	1	18,338	0.01%
2020/07/27	21	10.23	6.7	10.21	10.15	14.3	18,541	0.08%
2020/07/24	23	10.39	32	10.45	10.35	-9	18,667	-0.05%
2020/07/23	38	10.53	0	0.00	10.45	38	18,661	0.20%
2020/07/22	28	10.59	2	10.60	10.60	26	18,583	0.14%
2020/07/21	58.6	11.10	9.5	11.15	11.15	49.1	17,981	0.27%
2020/07/20	11	11.10	16	11.07	11.10	-5	17,350	-0.03%
2020/07/17	2.3	11.10	14	11.10	11.10	-11.8	17,135	-0.07%
2020/07/16	2	11.00	0	0.00	11.10	2	17,182	0.01%
2020/07/15	5	10.95	0.1	11.00	11.00	5	17,023	0.03%
2020/07/14	6	10.95	4	11.00	10.95	2	17,162	0.01%
2020/07/13	28	10.99	16	11.05	11.00	12	17,447	0.07%
2020/07/10	27	10.97	0	0.00	10.95	27	17,741	0.15%
2020/07/09	54	11.10	146	11.10	11.05	-92	17,843	-0.52%	大賣/
2020/07/08	1	11.15	605	11.05	11.15	-604	18,064	-3.34%	大賣/鉅額交易
2020/07/07	62.2	10.97	211	11.00	11.00	-148.9	18,325	-0.81%	大賣/鉅額交易
2020/07/06	15	10.97	832	10.98	11.05	-817	18,546	-4.41%	大賣/鉅額交易
2020/07/03	9	10.92	2	10.90	10.90	7	18,613	0.04%
2020/07/02	3	10.90	16	10.90	10.95	-13	18,838	-0.07%
2020/07/01	0	0.00	4	10.85	10.85	-4	19,013	-0.02%
2020/06/30	19	10.82	0	0.00	10.80	19	19,193	0.10%
2020/06/29	5	10.75	18	10.80	10.75	-13	19,503	-0.07%
2020/06/24	6	10.89	0	0.00	10.85	6	19,721	0.03%
2020/06/23	15	10.87	0	0.00	10.90	15	20,159	0.07%
2020/06/22	0	0.00	2	10.85	10.90	-2	20,145	-0.01%
2020/06/19	507	10.93	2	10.95	10.80	505	20,664	2.44%	大買/鉅額交易
2020/06/18	0	0.00	10	10.93	10.90	-10	20,861	-0.05%
2020/06/17	0	0.00	25	10.95	11.00	-25	21,170	-0.12%
2020/06/16	0	0.00	37.3	10.96	10.95	-37.3	21,783	-0.17%
2020/06/15	642	10.83	0	0.00	10.80	642	22,865	2.81%	大買/鉅額交易
2020/06/12	16	10.79	7	10.85	10.90	9	23,260	0.04%
2020/06/11	250	11.14	2	11.18	11.00	248	23,838	1.04%	大買/鉅額交易
2020/06/10	47.6	11.20	0	0.00	11.20	47.6	24,163	0.20%
2020/06/09	2.2	11.15	15	11.18	11.15	-12.9	25,167	-0.05%
2020/06/08	415	11.20	40	11.16	11.20	375	25,780	1.45%	大買/鉅額交易
2020/06/05	51	11.24	3	11.25	11.20	48	25,765	0.19%
2020/06/04	9	11.15	2	11.25	11.20	7	26,450	0.03%
2020/06/03	49	11.10	23	11.10	11.15	26	27,285	0.10%
2020/06/02	96	10.87	18	10.87	10.85	78	27,129	0.29%
2020/06/01	15	10.81	26	10.80	10.85	-11	27,072	-0.04%
2020/05/29	19	10.61	0	0.00	10.60	19	26,992	0.07%
2020/05/28	1.2	10.71	0	0.00	10.65	1.2	26,681	0.00%
2020/05/27	0	0.00	1.4	10.80	10.80	-1.4	27,044	-0.01%
2020/05/26	21.1	10.73	465	10.70	10.70	-443.9	27,325	-1.62%	大賣/鉅額交易
2020/05/25	456	10.60	15	10.65	10.65	441	27,340	1.61%	大買/鉅額交易
2020/05/22	202	10.70	0	0.00	10.65	202	27,448	0.74%	大買/鉅額交易
2020/05/21	0.1	10.80	10	10.76	10.80	-10	27,603	-0.04%
2020/05/20	10	10.70	0	0.00	10.75	10	28,065	0.04%
2020/05/19	11	10.71	3	10.70	10.75	8	28,154	0.03%
2020/05/18	7	10.59	6	10.59	10.60	1	28,191	0.00%
2020/05/15	11	10.60	201	10.60	10.60	-190	28,229	-0.67%	大賣/鉅額交易
2020/05/14	11	10.70	0	0.00	10.70	11	28,086	0.04%
2020/05/13	8	10.75	0	0.00	10.70	8	28,045	0.03%
2020/05/12	4.3	10.78	2	10.80	10.75	2.3	28,035	0.01%
2020/05/11	11	10.72	12	10.83	10.85	-1	28,067	0.00%
2020/05/08	5	10.60	0	0.00	10.60	5	27,904	0.02%
2020/05/07	2	10.58	0	0.00	10.60	2	28,301	0.01%
2020/05/06	7	10.55	0	0.00	10.55	7	28,191	0.02%
2020/05/05	11	10.56	0	0.00	10.55	11	28,282	0.04%
2020/05/04	51.5	10.52	0	0.00	10.55	51.5	28,321	0.18%
2020/04/30	23	10.76	18	10.78	10.85	5	28,349	0.02%
2020/04/29	5	10.60	486	10.55	10.65	-481	28,719	-1.67%	大賣/鉅額交易
2020/04/28	7	10.32	7.1	10.35	10.35	-0.1	28,685	0.00%
2020/04/27	12	10.24	20	10.30	10.30	-8	29,638	-0.03%
2020/04/24	21	10.15	10	10.20	10.15	11	29,920	0.04%
2020/04/23	5.1	10.18	0	0.00	10.25	5.1	30,030	0.02%
2020/04/22	5	10.04	2	10.15	10.15	3	29,989	0.01%
2020/04/21	40	10.12	6	10.12	10.10	34	29,929	0.11%
2020/04/20	18	10.40	1	10.40	10.35	17	29,768	0.06%
2020/04/17	443	10.70	3.6	10.56	10.50	439.4	29,919	1.47%	大買/鉅額交易
2020/04/16	14	10.46	15	10.47	10.55	-1	29,751	0.00%
2020/04/15	102	10.53	5	10.65	10.65	97	29,474	0.33%	大買/
2020/04/14	4	10.33	37	10.40	10.45	-33	29,437	-0.11%
2020/04/13	69	10.17	11	10.18	10.20	58	29,348	0.20%
2020/04/10	20	10.27	12	10.45	10.45	8	29,087	0.03%
2020/04/09	18	9.93	11	9.89	10.05	7	28,815	0.02%
2020/04/08	67	9.75	4	9.81	9.84	63	28,381	0.22%
2020/04/07	8	9.72	0	0.00	9.72	8	28,152	0.03%
2020/04/06	16	9.52	10	9.59	9.59	6	27,910	0.02%
2020/04/01	58.1	9.58	50	9.61	9.58	8.1	28,151	0.03%
2020/03/31	15.2	9.68	40	9.65	9.69	-24.8	27,994	-0.09%
2020/03/30	26	9.69	0	0.00	9.68	26	27,578	0.09%
2020/03/27	26	9.86	16	9.83	9.86	10	27,234	0.04%
2020/03/26	3	9.75	6	9.71	9.72	-3	26,820	-0.01%
2020/03/25	18	9.75	2	9.71	9.80	16	26,882	0.06%
2020/03/24	3	9.32	2.6	9.38	9.30	0.4	26,531	0.00%
2020/03/23	45.4	9.03	0	0.00	9.00	45.4	26,312	0.17%
2020/03/20	19	9.31	26	9.32	9.46	-7	26,101	-0.03%
2020/03/19	79.2	8.88	36.5	8.93	8.61	42.7	25,510	0.17%
2020/03/18	66	9.54	4.1	9.60	9.48	62	24,421	0.25%
2020/03/17	46	9.81	526.1	9.84	9.73	-480.1	23,846	-2.01%	大賣/鉅額交易
2020/03/16	35	10.04	86.4	10.05	10.00	-51.4	22,979	-0.22%
2020/03/13	114	10.02	57.4	9.99	10.30	56.6	22,372	0.25%	大買/
2020/03/12	74	10.81	147	10.85	10.70	-73	21,272	-0.34%	大賣/
2020/03/11	41.8	11.23	22.1	11.30	11.20	19.8	20,545	0.10%
2020/03/10	71	11.07	113.1	11.10	11.20	-42.1	20,254	-0.21%	大賣/
2020/03/09	93	11.43	161.1	11.50	11.30	-68.1	19,438	-0.35%	大賣/
2020/03/06	21	11.84	3	11.80	11.80	18	18,286	0.10%
2020/03/05	51	11.95	2	11.98	12.00	49	18,272	0.27%
2020/03/04	10	11.85	47.2	11.85	11.90	-37.2	18,257	-0.20%
2020/03/03	35	11.94	5	11.93	11.90	30	18,140	0.17%
2020/03/02	76	11.80	33	11.83	11.80	43	18,055	0.24%
2020/02/27	18	12.03	11	12.01	12.00	7	17,920	0.04%
2020/02/26	47	12.05	7	12.05	12.05	40	17,701	0.23%
2020/02/25	27.8	12.05	0	0.00	12.05	27.8	17,525	0.16%
2020/02/24	35	12.11	0	0.00	12.10	35	17,463	0.20%
2020/02/21	33	12.16	20	12.25	12.15	13	17,300	0.08%
2020/02/20	9	12.28	0	0.00	12.25	9	16,697	0.05%
2020/02/19	1	12.30	4	12.25	12.30	-3	16,645	-0.02%
2020/02/18	8	12.19	10	12.21	12.25	-2	16,650	-0.01%
2020/02/17	17	12.15	46.8	12.15	12.15	-29.8	16,780	-0.18%
2020/02/14	7	12.17	3	12.18	12.15	4	16,886	0.02%
2020/02/13	12	12.21	0	0.00	12.20	12	16,934	0.07%
2020/02/12	15	12.15	0	0.00	12.15	15	17,307	0.09%
2020/02/11	5	12.19	4	12.20	12.15	1	17,243	0.01%
2020/02/10	54	12.13	10.5	12.15	12.20	43.5	17,214	0.25%
2020/02/07	21	12.33	0	0.00	12.30	21	17,079	0.12%
2020/02/06	12	12.40	0	0.00	12.45	12	17,108	0.07%
2020/02/05	13	12.27	0	0.00	12.30	13	17,096	0.08%
2020/02/04	28	12.18	2	12.30	12.30	26	17,042	0.15%
2020/02/03	98	12.07	14	12.09	12.10	84	17,173	0.49%
2020/01/31	54	12.39	11	12.35	12.35	43	16,566	0.26%
2020/01/30	73	12.35	528.1	12.35	12.30	-455.1	16,285	-2.79%	大賣/鉅額交易
2020/01/20	11	12.78	12	12.77	12.75	-1	15,191	-0.01%
2020/01/17	0	0.00	4.1	12.60	12.65	-4.1	14,756	-0.03%
2020/01/16	4	12.54	2.2	12.50	12.55	1.9	14,604	0.01%
2020/01/15	15	12.53	0	0.00	12.50	15	14,593	0.10%
2020/01/14	10	12.58	0	0.00	12.60	10	14,515	0.07%
2020/01/13	5	12.48	5.2	12.49	12.60	-0.2	14,462	0.00%
2020/01/10	21	12.45	0	0.00	12.50	21	14,313	0.15%
2020/01/09	1	12.45	47	12.45	12.45	-46	14,208	-0.32%
2020/01/08	16	12.43	2	12.45	12.40	14	14,297	0.10%
2020/01/07	9	12.53	0	0.00	12.50	9	13,964	0.06%
2020/01/06	3	12.55	0	0.00	12.55	3	13,862	0.02%
2020/01/03	49	12.61	0	0.00	12.65	49	13,910	0.35%
2020/01/02	4	12.63	0	0.00	12.60	4	13,900	0.03%
2019/12/31	17	12.63	0	0.00	12.60	17	14,012	0.12%
2019/12/30	227.2	12.63	0.1	12.65	12.65	227.1	14,121	1.61%	大買/鉅額交易
2019/12/27	0	0.00	5	12.65	12.60	-5	15,582	-0.03%
2019/12/26	18	12.55	5	12.55	12.55	13	15,811	0.08%
2019/12/25	0	0.00	5	12.55	12.55	-5	15,934	-0.03%
2019/12/24	2	12.55	0	0.00	12.60	2	16,059	0.01%
2019/12/23	6	12.54	1	12.60	12.60	5	16,221	0.03%
2019/12/20	5	12.55	7.5	12.55	12.55	-2.5	16,348	-0.02%
2019/12/19	4	12.58	14	12.55	12.55	-10	16,260	-0.06%
2019/12/18	7	12.54	2	12.55	12.60	5	16,479	0.03%
2019/12/17	2	12.50	0.1	12.55	12.55	1.9	16,753	0.01%
2019/12/16	3	12.45	0	0.00	12.45	3	17,372	0.02%
2019/12/13	12	12.48	10.4	12.47	12.45	1.6	17,457	0.01%
2019/12/12	1	12.50	0	0.00	12.50	1	17,471	0.01%
2019/12/10	5	12.41	33	12.40	12.40	-28	17,531	-0.16%
2019/12/09	8	12.43	0	0.00	12.40	8	17,572	0.05%
2019/12/06	7	12.44	1	12.45	12.40	6	17,780	0.03%
2019/12/05	2	12.45	5	12.40	12.40	-3	17,882	-0.02%
2019/12/04	18	12.41	1	12.40	12.40	17	17,945	0.09%
2019/12/03	8	12.45	1	12.45	12.45	7	17,934	0.04%
2019/12/02	8	12.45	0	0.00	12.40	8	18,039	0.04%
2019/11/29	10	12.54	0	0.00	12.50	10	17,872	0.06%
2019/11/28	3	12.55	0	0.00	12.55	3	17,857	0.02%
2019/11/27	2	12.50	1.2	12.55	12.55	0.8	17,908	0.00%
2019/11/26	6.9	12.52	1	12.55	12.60	5.9	17,876	0.03%
2019/11/25	2	12.45	10	12.49	12.55	-8	17,415	-0.05%
2019/11/22	7	12.41	0	0.00	12.40	7	17,526	0.04%
2019/11/21	22	12.45	0	0.00	12.40	22	17,601	0.12%
2019/11/20	4	12.51	2	12.55	12.50	2	17,604	0.01%
2019/11/19	2.1	12.50	0	0.00	12.50	2.1	17,676	0.01%
2019/11/18	27.9	12.50	1.5	12.52	12.55	26.4	17,909	0.15%
2019/11/15	8	12.46	33	12.50	12.45	-25	18,040	-0.14%
2019/11/14	13	12.40	0	0.00	12.40	13	18,048	0.07%
2019/11/13	22	12.46	3	12.47	12.45	19	18,177	0.10%
2019/11/12	5	12.50	16	12.55	12.55	-11	18,323	-0.06%
2019/11/11	73	12.50	57	12.49	12.50	16	18,937	0.08%
2019/11/08	0	0.00	9	12.72	12.70	-9	19,216	-0.05%
2019/11/07	1	12.70	15	12.72	12.75	-14	19,685	-0.07%
2019/11/06	12	12.72	31	12.68	12.75	-19	19,622	-0.10%
2019/11/05	4	12.74	9.1	12.71	12.80	-5.1	19,560	-0.03%
2019/11/04	16.1	12.76	4	12.78	12.80	12.1	19,833	0.06%
2019/11/01	31	12.73	15	12.70	12.75	16	19,890	0.08%
2019/10/31	9	12.77	92.6	12.77	12.85	-83.6	20,106	-0.42%
2019/10/30	1	12.60	65.9	12.60	12.65	-64.9	19,862	-0.33%
2019/10/29	0	0.00	8.8	12.60	12.60	-8.8	19,881	-0.04%
2019/10/28	14	12.60	5.1	12.60	12.55	9	20,008	0.04%
2019/10/25	3	12.60	0	0.00	12.65	3	20,115	0.01%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	35	12.57	35	12.61	12.55	0	20,177	0.00%
2019/10/21	63	12.55	40	12.60	12.60	23	20,245	0.11%
2019/10/18	50.9	12.57	0	0.00	12.60	50.9	20,224	0.25%
2019/10/16	4.9	12.64	23	12.70	12.65	-18.1	20,374	-0.09%
2019/10/15	2.8	12.61	40	12.60	12.65	-37.3	20,423	-0.18%
2019/10/14	5	12.60	0	0.00	12.60	5	20,669	0.02%
2019/10/09	24	12.50	0	0.00	12.45	24	20,699	0.12%
2019/10/07	14	12.54	0	0.00	12.50	14	20,640	0.07%
2019/10/04	6	12.52	10	12.55	12.55	-4	20,633	-0.02%
2019/10/03	30.8	12.52	2.3	12.51	12.55	28.4	20,551	0.14%
2019/10/02	14	12.67	11	12.90	12.40	3	19,129	0.02%
2019/10/01	8	12.81	3	12.75	12.85	5	18,562	0.03%
2019/09/27	3.5	12.82	13.1	12.80	12.75	-9.6	18,647	-0.05%
2019/09/26	1.6	12.87	0.3	12.90	12.85	1.3	19,772	0.01%
2019/09/24	0	0.00	4	12.85	12.90	-4	21,140	-0.02%
2019/09/23	60.6	12.82	0.4	12.95	12.80	60.3	21,062	0.29%
2019/09/20	16	12.90	1	12.90	13.00	15	20,802	0.07%
2019/09/19	17.5	12.65	17.2	12.65	12.75	0.4	20,400	0.00%
2019/09/18	1	12.40	3	12.35	12.45	-2	19,723	-0.01%
2019/09/17	5.4	12.30	1	12.30	12.30	4.4	19,723	0.02%
2019/09/16	6.2	12.29	2	12.30	12.30	4.2	20,123	0.02%
2019/09/12	9	12.27	3	12.30	12.25	6	20,284	0.03%
2019/09/11	11	12.25	0	0.00	12.30	11	20,609	0.05%
2019/09/10	56	12.29	16	12.30	12.30	40	20,811	0.19%
2019/09/09	9	12.28	0	0.00	12.25	9	20,857	0.04%
2019/09/06	22	12.30	8	12.30	12.25	14	20,924	0.07%
2019/09/05	7	12.29	0	0.00	12.35	7	21,157	0.03%
2019/09/04	26	12.16	0	0.00	12.25	26	22,128	0.12%
2019/09/03	25	12.20	0	0.00	12.20	25	22,444	0.11%
2019/09/02	5	12.26	0	0.00	12.25	5	22,875	0.02%
2019/08/30	24	12.20	0	0.00	12.30	24	23,752	0.10%
2019/08/29	29	12.17	0	0.00	12.20	29	24,257	0.12%
2019/08/28	6.3	12.24	1	12.20	12.25	5.3	24,762	0.02%
2019/08/27	19	12.07	61	12.15	12.05	-42	25,238	-0.17%
2019/08/26	67	12.10	0	0.00	12.05	67	25,454	0.26%
2019/08/23	12	12.22	2	12.25	12.20	10	25,491	0.04%
2019/08/22	30	12.25	76	12.25	12.30	-46	25,413	-0.18%
2019/08/21	27.2	12.35	2	12.40	12.30	25.2	25,569	0.10%
2019/08/20	11	12.47	0	0.00	12.45	11	25,381	0.04%
2019/08/19	5	12.50	0	0.00	12.50	5	25,279	0.02%
2019/08/16	21	12.40	7	12.48	12.50	14	25,381	0.06%
2019/08/15	16	12.48	31	12.50	12.50	-15	25,253	-0.06%
2019/08/14	138	12.61	6	12.65	12.65	132	25,443	0.52%	大買/鉅額交易
2019/08/13	70	13.39	12	13.40	13.40	58	24,937	0.23%
2019/08/12	21.7	13.44	41	13.41	13.50	-19.3	24,365	-0.08%
2019/08/08	9	13.37	0	0.00	13.35	9	23,843	0.04%
2019/08/07	19	13.35	5	13.35	13.30	14	23,835	0.06%
2019/08/06	36	13.02	128	12.97	13.15	-92	23,884	-0.39%	大賣/
2019/08/05	29	13.27	12	13.27	13.25	17	23,735	0.07%
2019/08/02	100	13.30	1	13.30	13.30	99	23,835	0.42%
2019/08/01	7	13.42	0	0.00	13.40	7	23,730	0.03%
2019/07/31	2	13.45	0	0.00	13.40	2	23,808	0.01%
2019/07/30	10	13.45	5	13.45	13.40	5	23,957	0.02%
2019/07/29	2	13.45	5	13.45	13.45	-3	24,092	-0.01%
2019/07/26	1	13.45	0.3	13.45	13.45	0.7	24,248	0.00%
2019/07/25	24	13.44	0	0.00	13.45	24	24,450	0.10%
2019/07/24	30	13.45	0	0.00	13.30	30	24,777	0.12%
2019/07/23	23	13.39	26	13.45	13.35	-3	25,485	-0.01%
2019/07/22	7	13.40	0	0.00	13.40	7	25,918	0.03%
2019/07/19	23	13.36	1	13.35	13.30	22	26,063	0.08%
2019/07/18	37	13.25	0	0.00	13.30	37	26,096	0.14%
2019/07/17	11	13.32	3	13.40	13.35	8	25,998	0.03%
2019/07/16	30	13.39	0	0.00	13.35	30	25,934	0.12%
2019/07/15	29	13.52	0.6	13.60	13.50	28.5	25,743	0.11%
2019/07/12	18	13.58	14.2	13.55	13.60	3.8	25,765	0.01%
2019/07/11	2	13.45	8	13.48	13.45	-6	25,828	-0.02%
2019/07/10	16	13.44	10	13.45	13.45	6	25,915	0.02%
2019/07/09	7	13.38	0	0.00	13.30	7	25,950	0.03%
2019/07/08	15	13.39	2	13.30	13.35	13	26,083	0.05%
2019/07/05	10	13.41	41	13.40	13.40	-31	26,099	-0.12%
2019/07/04	35	13.30	25	13.26	13.30	10	26,095	0.04%
2019/07/03	55	12.95	109	12.99	13.15	-54	26,036	-0.21%	大賣/
2019/07/02	172	13.32	251	13.38	13.25	-79	25,012	-0.32%	大買/大賣/
2019/07/01	34	13.66	12	13.66	13.65	22	23,602	0.09%
2019/06/28	6	13.67	8	13.66	13.65	-2	23,551	-0.01%
2019/06/27	16	13.64	5	13.65	13.70	11	23,814	0.05%
2019/06/26	17	13.64	0	0.00	13.60	17	24,015	0.07%
2019/06/25	14	13.66	6	13.69	13.70	8	24,129	0.03%
2019/06/24	0	0.00	3	13.65	13.65	-3	24,432	-0.01%
2019/06/21	49	13.58	10	13.58	13.50	39	24,497	0.16%
2019/06/20	52	13.75	6	13.80	13.70	46	24,204	0.19%
2019/06/19	12	13.76	2	13.78	13.80	10	23,961	0.04%
2019/06/18	67	13.70	23	13.72	13.70	44	23,797	0.18%
2019/06/17	41	13.62	4	13.64	13.60	37	23,937	0.15%
2019/06/14	17	13.43	1	13.40	13.50	16	23,723	0.07%
2019/06/13	2	13.33	0	0.00	13.40	2	23,748	0.01%
2019/06/12	134	13.21	94	13.19	13.30	40	23,564	0.17%	大買/
2019/06/11	75	13.59	37	13.60	13.60	38	22,669	0.17%
2019/06/10	43	13.69	20	13.72	13.75	23	22,516	0.10%
2019/06/06	123	13.58	54	13.69	13.55	69	22,198	0.31%	大買/
2019/06/05	23	13.59	32	13.59	13.65	-9	21,558	-0.04%
2019/06/04	64	13.25	25.8	13.29	13.35	38.2	21,161	0.18%
2019/06/03	7	13.00	95	12.89	13.10	-88	21,471	-0.41%
2019/05/31	73	12.95	1	12.95	12.95	72	21,664	0.33%
2019/05/30	4	12.74	0	0.00	12.75	4	21,342	0.02%
2019/05/29	4	12.68	0	0.00	12.70	4	21,378	0.02%
2019/05/28	6	12.65	2	12.75	12.65	4	21,565	0.02%
2019/05/27	1	12.65	30	12.65	12.65	-29	21,544	-0.13%
2019/05/24	84	12.65	10	12.65	12.65	74	22,314	0.33%
2019/05/23	5	12.62	2	12.65	12.60	3	22,460	0.01%
2019/05/22	3	12.68	2	12.70	12.75	1	22,330	0.00%
2019/05/21	3	12.65	0	0.00	12.70	3	22,286	0.01%
2019/05/20	6	12.45	0	0.00	12.45	6	21,829	0.03%
2019/05/17	23	12.40	30	12.45	12.35	-7	21,715	-0.03%
2019/05/16	10	12.45	0	0.00	12.40	10	21,671	0.05%
2019/05/15	15	12.46	0	0.00	12.50	15	22,186	0.07%
2019/05/14	25	12.35	12	12.36	12.40	13	22,276	0.06%
2019/05/13	13	12.53	23	12.50	12.45	-10	22,088	-0.05%
2019/05/10	29	12.57	18	12.65	12.50	11	21,997	0.05%
2019/05/09	27	12.41	0	0.00	12.35	27	21,797	0.12%
2019/05/08	6	12.49	0	0.00	12.50	6	21,662	0.03%
2019/05/07	87	12.47	0.2	12.55	12.50	86.8	21,626	0.40%
2019/05/06	21	12.45	10.2	12.47	12.50	10.8	21,399	0.05%
2019/05/03	35	12.68	10	12.65	12.60	25	21,137	0.12%
2019/05/02	16.5	12.73	2	12.75	12.75	14.5	20,837	0.07%
2019/04/30	33	12.77	7.2	12.77	12.75	25.9	20,642	0.13%
2019/04/29	91	12.55	11	12.59	12.65	80	20,241	0.40%
2019/04/26	4	12.19	0.4	12.20	12.20	3.6	19,491	0.02%
2019/04/25	2	12.00	0	0.00	12.10	2	19,131	0.01%
2019/04/24	3	11.95	0	0.00	12.00	3	18,973	0.02%
2019/04/22	4	11.95	0	0.00	11.90	4	19,018	0.02%
2019/04/19	5	11.90	0.2	11.90	11.90	4.8	18,949	0.03%
2019/04/18	9	11.89	5	11.90	11.90	4	18,964	0.02%
2019/04/17	16	11.93	0	0.00	11.95	16	19,003	0.08%
2019/04/16	23	11.94	0	0.00	11.95	23	18,879	0.12%
2019/04/15	15	12.00	0	0.00	11.95	15	18,844	0.08%
2019/04/12	8.4	11.98	0	0.00	12.00	8.4	18,753	0.04%
2019/04/11	22.1	12.05	0	0.00	12.05	22.1	18,572	0.12%
2019/04/10	1	12.00	15	12.05	12.10	-14	18,496	-0.08%
2019/04/09	11	12.05	10	12.00	12.05	1	18,382	0.01%
2019/04/08	5	12.05	0.1	12.10	12.05	4.9	18,303	0.03%
2019/04/03	5	12.00	0	0.00	12.10	5	18,095	0.03%
2019/04/02	5	12.05	30	12.00	12.00	-25	18,020	-0.14%
2019/04/01	51	12.07	16	12.05	12.05	35	17,875	0.20%
2019/03/29	4	11.80	312	11.82	12.00	-308	17,538	-1.76%	大賣/鉅額交易
2019/03/28	3	11.78	2	11.80	11.80	1	17,402	0.01%
2019/03/27	29	11.81	3	11.75	11.80	26	17,282	0.15%
2019/03/26	33	11.70	3	11.73	11.70	30	17,075	0.18%
2019/03/25	34	11.65	1	11.65	11.70	33	17,207	0.19%
2019/03/22	5	11.79	20	11.75	11.80	-15	17,118	-0.09%
2019/03/21	23	11.80	14	11.75	11.80	9	17,114	0.05%
2019/03/20	17	11.80	7	11.84	11.85	10	17,059	0.06%
2019/03/19	14	11.95	0	0.00	11.90	14	16,686	0.08%
2019/03/18	3	11.90	3	11.95	11.95	0	16,684	0.00%
2019/03/15	3	11.85	0	0.00	11.85	3	16,586	0.02%
2019/03/14	19.7	11.87	0	0.00	11.85	19.7	16,562	0.12%
2019/03/13	12	11.86	0	0.00	11.90	12	16,603	0.07%
2019/03/12	22	11.95	0	0.00	11.95	22	16,423	0.13%
2019/03/11	38	11.90	0	0.00	11.85	38	16,506	0.23%
2019/03/08	22	11.75	12	11.75	11.75	10	16,446	0.06%
2019/03/07	47	11.98	0	0.00	11.85	47	16,474	0.29%
2019/03/06	45	11.67	2	11.65	11.75	43	15,875	0.27%
2019/03/05	35	11.35	0	0.00	11.40	35	15,325	0.23%
2019/02/27	13	11.37	0	0.00	11.35	13	15,300	0.08%
2019/02/26	19	11.42	2	11.40	11.40	17	15,099	0.11%
2019/02/25	65.1	11.37	1	11.45	11.45	64.1	14,936	0.43%
2019/02/22	4	11.25	0	0.00	11.30	4	14,282	0.03%
2019/02/21	7	11.26	1.6	11.25	11.25	5.4	14,074	0.04%
2019/02/20	7	11.25	0	0.00	11.30	7	14,015	0.05%
2019/02/19	4	11.25	0	0.00	11.25	4	13,912	0.03%
2019/02/18	17	11.26	0	0.00	11.25	17	14,073	0.12%
2019/02/15	7.5	11.24	0	0.00	11.20	7.5	14,233	0.05%
2019/02/14	11	11.25	0	0.00	11.25	11	14,319	0.08%
2019/02/13	4	11.05	1	11.10	11.05	3	13,880	0.02%
2019/02/11	10	11.08	0	0.00	11.10	10	14,328	0.07%
2019/01/30	2	11.00	0	0.00	11.05	2	14,660	0.01%
2019/01/28	6	11.00	6	10.99	11.00	0	14,562	0.00%
2019/01/25	0	0.00	10.5	10.89	10.95	-10.5	14,479	-0.07%
2019/01/24	10	10.85	0	0.00	10.85	10	14,444	0.07%
2019/01/23	4	10.80	0	0.00	10.80	4	14,890	0.03%
2019/01/22	1	10.85	0	0.00	10.80	1	15,011	0.01%
2019/01/21	2.8	10.86	0	0.00	10.90	2.8	15,035	0.02%
2019/01/18	0.6	10.85	1	10.85	10.85	-0.4	15,408	0.00%
2019/01/17	1	10.85	0	0.00	10.85	1	15,881	0.01%
2019/01/16	0	0.00	4	10.80	10.80	-4	16,606	-0.02%
2019/01/15	4	10.76	15	10.80	10.80	-11	16,783	-0.07%
2019/01/10	0	0.00	3	10.75	10.80	-3	17,432	-0.02%
2019/01/09	0	0.00	22	10.70	10.75	-22	17,784	-0.12%
2019/01/08	5	10.60	0	0.00	10.60	5	17,816	0.03%
2019/01/07	13	10.58	2	10.60	10.60	11	18,151	0.06%
2019/01/04	0.5	10.40	10	10.30	10.35	-9.5	18,539	-0.05%
2019/01/03	11	10.35	0.1	10.40	10.40	10.9	19,909	0.05%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/28	1	10.35	0	0.00	10.35	1	20,558	0.00%
2018/12/26	11	10.20	0	0.00	10.20	11	21,371	0.05%
2018/12/25	8	10.25	10	10.25	10.25	-2	21,515	-0.01%
2018/12/24	2	10.35	0	0.00	10.40	2	21,777	0.01%
2018/12/22	10	10.30	18.5	10.26	10.30	-8.5	22,284	-0.04%
2018/12/21	11	10.30	1	10.25	10.25	10	22,630	0.04%
2018/12/20	0	0.00	0	10.40	10.30	0	22,520	0.00%
2018/12/19	9	10.36	1.1	10.40	10.40	7.9	23,005	0.03%
2018/12/18	17	10.48	10	10.45	10.40	7	23,139	0.03%
2018/12/17	1	10.60	0	0.00	10.60	1	23,086	0.00%
2018/12/14	4	10.68	0	0.00	10.65	4	23,098	0.02%
2018/12/13	1	10.70	0.8	10.70	10.75	0.2	23,285	0.00%
2018/12/11	0.3	10.75	1	10.70	10.75	-0.7	23,835	0.00%
2018/12/07	0.6	10.65	0	0.00	10.65	0.6	24,708	0.00%
2018/12/06	5	10.64	0	0.00	10.60	5	24,943	0.02%
2018/12/05	0	0.00	2	10.75	10.70	-2	25,117	-0.01%
2018/12/04	0	0.00	3	10.75	10.80	-3	25,455	-0.01%
2018/12/03	1	10.70	11	10.65	10.65	-10	25,925	-0.04%
2018/11/29	0	0.00	20	10.70	10.55	-20	28,788	-0.07%
2018/11/28	1	10.60	3	10.60	10.65	-2	29,189	-0.01%
2018/11/27	0	0.00	5	10.50	10.50	-5	29,697	-0.02%
2018/11/26	1	10.50	0	0.00	10.50	1	30,269	0.00%
2018/11/23	1	10.50	0	0.00	10.45	1	30,551	0.00%
2018/11/22	4	10.53	0	0.00	10.50	4	30,852	0.01%
2018/11/21	0	0.00	10	10.50	10.60	-10	31,289	-0.03%
2018/11/20	1	10.60	0	0.00	10.60	1	31,617	0.00%
2018/11/19	2	10.70	0	0.00	10.75	2	32,071	0.01%
2018/11/16	8	10.71	0	0.00	10.70	8	32,595	0.02%
2018/11/15	0	0.00	25	10.70	10.75	-25	33,629	-0.07%
2018/11/13	1	10.50	0	0.00	10.60	1	34,279	0.00%
2018/11/12	2.2	10.60	1	10.55	10.60	1.2	34,308	0.00%
2018/11/09	1	10.55	5	10.55	10.55	-4	34,413	-0.01%
2018/11/08	12	10.61	2.2	10.65	10.65	9.8	34,590	0.03%
2018/11/07	17	10.45	1.2	10.46	10.50	15.8	34,389	0.05%
2018/11/06	3	10.25	0.2	10.25	10.25	2.8	34,703	0.01%
2018/11/02	0	0.00	10	10.25	10.25	-10	35,425	-0.03%
2018/11/01	0	0.00	4	10.15	10.20	-4	35,496	-0.01%
2018/10/31	11	10.15	110	10.20	10.20	-99	35,768	-0.28%	大賣/
2018/10/30	1	10.05	7	10.09	10.10	-6	35,458	-0.02%
2018/10/29	0	0.00	44	10.01	10.05	-44	35,505	-0.12%
2018/10/26	27	9.95	7	10.02	10.05	20	35,975	0.06%
2018/10/25	32	9.97	7	9.95	9.99	25	35,847	0.07%
2018/10/24	56	10.18	52	10.15	10.05	4	36,192	0.01%
2018/10/23	40	10.35	2	10.35	10.30	38	35,953	0.11%
2018/10/19	3	10.35	3	10.25	10.45	0	36,142	0.00%
2018/10/18	4.2	10.35	33	10.37	10.40	-28.8	36,238	-0.08%
2018/10/17	13	10.67	10	10.65	10.50	3	36,104	0.01%
2018/10/16	2	10.75	0	0.00	10.65	2	35,901	0.01%
2018/10/15	0	0.00	5	10.75	10.65	-5	35,864	-0.01%
2018/10/12	2	10.60	8	10.68	10.70	-6	35,651	-0.02%
2018/10/11	9	10.46	17.8	10.54	10.45	-8.8	35,340	-0.02%
2018/10/09	0	0.00	2	11.00	11.10	-2	34,044	-0.01%
2018/10/08	1	10.90	11	10.86	10.95	-10	33,828	-0.03%
2018/10/05	8	10.89	26	10.95	10.85	-18	33,762	-0.05%
2018/10/04	4	11.10	0	0.00	11.05	4	33,559	0.01%
2018/10/03	12	11.25	21	11.25	11.25	-9	33,397	-0.03%
2018/10/02	10	11.23	10	11.20	11.25	0	33,764	0.00%
2018/10/01	0	0.00	13	11.17	11.25	-13	34,232	-0.04%
2018/09/27	0	0.00	7	11.04	11.05	-7	34,050	-0.02%
2018/09/26	0	0.00	6	11.10	11.05	-6	34,116	-0.02%
2018/09/25	5	10.85	0	0.00	11.00	5	34,015	0.01%
2018/09/21	9	10.92	5	10.90	10.85	4	34,225	0.01%
2018/09/20	3	10.95	3	10.95	10.95	0	34,227	0.00%
2018/09/19	0	0.00	4	10.95	10.95	-4	34,239	-0.01%
2018/09/18	5	10.87	4	10.80	10.85	1	34,135	0.00%
2018/09/17	13	10.94	5	10.87	10.90	8	33,966	0.02%
2018/09/14	0	0.00	5	11.10	11.00	-5	33,661	-0.01%
2018/09/13	1	10.95	3	10.83	10.95	-2	33,336	-0.01%
2018/09/12	1	10.60	10	10.62	10.70	-9	32,950	-0.03%
2018/09/11	7	10.51	2	10.45	10.55	5	32,807	0.02%
2018/09/10	18	10.60	1	10.70	10.55	17	32,732	0.05%
2018/09/07	33	10.67	20	10.70	10.65	13	32,650	0.04%
2018/09/06	57	10.53	10	10.50	10.55	47	32,230	0.15%
2018/09/05	83	11.15	1	11.20	11.10	82	30,621	0.27%
2018/09/04	57	11.19	0.2	11.20	11.20	56.8	29,357	0.19%
2018/09/03	52	11.20	0	0.00	11.20	52	29,023	0.18%
2018/08/31	30	11.12	6	11.15	11.10	24	28,851	0.08%
2018/08/30	18	11.17	5	11.15	11.10	13	28,746	0.05%
2018/08/29	1	11.20	0	0.00	11.20	1	28,626	0.00%
2018/08/28	25	11.22	0	0.00	11.20	25	28,523	0.09%
2018/08/27	4	11.20	2.8	11.24	11.25	1.2	28,033	0.00%
2018/08/24	17	10.99	7	11.00	11.05	10	27,687	0.04%
2018/08/23	22	11.05	0	0.00	11.00	22	28,050	0.08%
2018/08/22	52	10.98	9	10.98	11.00	43	27,843	0.15%
2018/08/21	10	10.69	68	10.80	10.80	-58	26,787	-0.22%
2018/08/20	7	10.51	0	0.00	10.55	7	26,148	0.03%
2018/08/17	0	0.00	1	10.40	10.40	-1	25,796	0.00%
2018/08/16	16	10.34	0	0.00	10.35	16	25,640	0.06%
2018/08/15	32	10.37	0.9	10.35	10.35	31.1	25,556	0.12%
2018/08/14	75	10.40	0	0.00	10.45	75	25,459	0.29%
2018/08/13	51	10.39	165	10.37	10.40	-114	25,417	-0.45%	大賣/鉅額交易
2018/08/10	14	10.36	50	10.50	10.45	-36	24,773	-0.15%
2018/08/07	20	10.21	55	10.23	10.20	-35	24,203	-0.14%
2018/08/06	13	10.12	0	0.00	10.15	13	24,187	0.05%
2018/08/03	24.9	10.00	0.2	10.00	10.05	24.8	24,349	0.10%
2018/08/02	9	9.99	0	0.00	9.98	9	24,515	0.04%
2018/08/01	7	10.09	0	0.00	10.10	7	24,181	0.03%
2018/07/31	11	10.03	11	10.05	10.10	0	24,097	0.00%
2018/07/30	2.1	9.95	0	0.00	9.97	2.1	23,304	0.01%
2018/07/27	0	0.00	22	9.78	9.77	-22	23,027	-0.10%
2018/07/26	52	9.76	0.1	9.76	9.76	51.9	22,896	0.23%
2018/07/25	23	9.74	29	9.75	9.72	-6	22,881	-0.03%
2018/07/24	2	9.65	0	0.00	9.70	2	23,018	0.01%
2018/07/23	2	9.62	23	9.62	9.62	-21	22,788	-0.09%
2018/07/20	25	9.55	0	0.00	9.58	25	22,650	0.11%
2018/07/19	10	9.59	0	0.00	9.57	10	22,668	0.04%
2018/07/17	7	9.57	0	0.00	9.57	7	22,769	0.03%
2018/07/16	30	9.61	4	9.65	9.60	26	22,807	0.11%
2018/07/13	12.1	9.61	0	0.00	9.63	12.1	22,731	0.05%
2018/07/12	6	9.45	0	0.00	9.57	6	22,632	0.03%
2018/07/11	12	9.44	0	0.00	9.46	12	22,515	0.05%
2018/07/10	30	9.39	0	0.00	9.49	30	22,451	0.13%
2018/07/09	0	0.00	0	9.30	9.30	0	22,191	0.00%
2018/07/06	7	9.23	0	0.00	9.21	7	21,646	0.03%
2018/07/05	2	9.32	0	0.00	9.29	2	21,957	0.01%
2018/07/04	1	9.34	0	0.00	9.38	1	22,200	0.00%
2018/07/03	4	9.42	0	0.00	9.38	4	22,338	0.02%
2018/07/02	17	9.56	0	0.00	9.49	17	22,035	0.08%
2018/06/29	1	9.38	5	9.34	9.41	-4	21,560	-0.02%
2018/06/27	1	9.40	0	0.00	9.40	1	21,352	0.00%
2018/06/26	11	9.46	12	9.48	9.46	-1	21,376	0.00%
2018/06/22	12	9.45	1	9.47	9.47	11	21,444	0.05%
2018/06/21	6	9.54	0	0.00	9.53	6	21,465	0.03%
2018/06/20	10	9.54	0	0.00	9.58	10	21,763	0.05%
2018/06/19	40	9.60	0	0.00	9.56	40	22,657	0.18%
2018/06/15	2	9.58	0	0.00	9.66	2	22,453	0.01%
2018/06/14	48	9.64	0	0.00	9.61	48	22,225	0.22%
2018/06/13	59	9.71	0	0.00	9.71	59	22,044	0.27%
2018/06/12	460	9.75	0	0.00	9.76	460	22,203	2.07%	大買/鉅額交易
2018/06/11	140	9.78	0	0.00	9.82	140	21,931	0.64%	大買/鉅額交易
2018/06/08	1	9.69	13	9.74	9.69	-12	21,642	-0.06%
2018/06/07	20	9.55	0	0.00	9.74	20	21,194	0.09%
2018/06/06	25	9.40	0.1	9.42	9.44	24.9	20,754	0.12%
2018/06/05	13	9.30	31	9.30	9.31	-18	20,406	-0.09%
2018/06/01	35	9.21	0	0.00	9.21	35	20,048	0.17%
2018/05/29	0	0.00	2.2	9.33	9.33	-2.2	18,721	-0.01%
2018/05/25	7	9.29	0	0.00	9.30	7	18,877	0.04%
2018/05/23	1	9.24	0	0.00	9.25	1	19,274	0.01%
2018/05/22	0	0.00	12	9.32	9.27	-12	19,354	-0.06%
2018/05/21	5	9.35	0	0.00	9.32	5	19,297	0.03%
2018/05/15	8	9.26	0	0.00	9.25	8	19,272	0.04%
2018/05/14	13	9.28	0	0.00	9.28	13	19,543	0.07%
2018/05/11	34	9.23	0	0.00	9.23	34	19,390	0.18%
2018/05/10	9	9.11	1	9.15	9.15	8	19,006	0.04%
2018/05/09	2	9.05	0	0.00	9.05	2	18,673	0.01%
2018/05/08	2	9.03	0	0.00	9.09	2	18,559	0.01%
2018/05/07	1	9.03	50	9.01	9.04	-49	18,757	-0.26%
2018/05/04	0	0.00	14	9.02	9.00	-14	18,723	-0.07%
2018/05/02	32	9.10	11	9.11	9.12	21	18,453	0.11%
2018/04/30	24	9.08	0	0.00	9.12	24	18,541	0.13%
2018/04/25	25	8.89	1	8.87	8.89	24	18,161	0.13%
2018/04/24	0	0.00	10	8.93	8.92	-10	18,177	-0.06%
2018/04/23	25	8.92	0	0.00	8.93	25	18,153	0.14%
2018/04/20	8	8.86	0	0.00	8.88	8	17,996	0.04%
2018/04/19	0	0.00	2	8.85	8.85	-2	18,314	-0.01%
2018/04/17	12	8.81	0	0.00	8.82	12	18,516	0.06%
2018/04/13	101	8.87	0	0.00	8.87	101	18,467	0.55%	大買/鉅額交易
2018/04/12	0	0.00	0.9	8.89	8.89	-0.9	18,466	-0.01%
2018/04/11	15	8.91	10	8.90	8.90	5	18,271	0.03%
2018/04/10	4	8.79	38	8.76	8.84	-34	17,584	-0.19%
2018/04/09	2	8.70	0	0.00	8.71	2	16,977	0.01%
2018/04/02	10	8.72	0	0.00	8.72	10	16,398	0.06%
2018/03/29	0	0.00	1	8.68	8.70	-1	15,882	-0.01%
2018/03/28	17	8.70	0	0.00	8.69	17	15,649	0.11%
2018/03/26	4	8.70	0	0.00	8.70	4	15,193	0.03%
2018/03/23	12	8.71	0	0.00	8.73	12	14,992	0.08%
2018/03/22	101.5	8.77	12	8.79	8.78	89.5	14,498	0.62%	大買/
2018/03/21	2	8.64	0	0.00	8.63	2	13,372	0.01%
2018/03/15	0	0.00	0.4	8.66	8.66	-0.4	12,784	0.00%
2018/03/14	0	0.00	100	8.66	8.66	-100	12,718	-0.79%
2018/03/13	40	8.70	0	0.00	8.69	40	12,668	0.32%
2018/03/12	2	8.69	0	0.00	8.69	2	12,574	0.02%
2018/03/09	0	0.00	257	8.61	8.61	-257	12,447	-2.06%	大賣/鉅額交易
2018/03/01	2	8.64	1	8.68	8.69	1	12,770	0.01%
2018/02/27	0	0.00	1.8	8.64	8.64	-1.8	12,664	-0.01%
2018/02/26	0	0.00	1	8.72	8.72	-1	12,460	-0.01%
2018/02/23	1	8.73	2	8.78	8.73	-1	12,346	-0.01%
2018/02/09	0	0.00	1	8.37	8.40	-1	11,638	-0.01%
2018/02/06	2	8.39	0	0.00	8.36	2	11,065	0.02%
2018/02/05	1	8.57	0.3	8.60	8.59	0.7	10,558	0.01%
2018/02/02	0	0.00	2.5	8.66	8.67	-2.5	10,356	-0.02%
2018/01/30	3	8.68	0	0.00	8.67	3	10,216	0.03%
2018/01/24	0	0.00	2	8.77	8.77	-2	9,600	-0.02%
2018/01/23	0	0.00	10	8.80	8.80	-10	9,296	-0.11%
2018/01/22	10	8.80	8	8.85	8.86	2	9,163	0.02%
2018/01/19	0	0.00	2	8.82	8.84	-2	9,088	-0.02%
2018/01/17	5	8.81	2	8.80	8.82	3	8,829	0.03%
2018/01/16	10	8.74	0	0.00	8.78	10	8,638	0.12%
2018/01/15	0	0.00	1	8.79	8.74	-1	8,494	-0.01%
2018/01/08	11	8.51	0	0.00	8.50	11	7,520	0.15%
2018/01/05	0	0.00	27	8.44	8.44	-27	7,331	-0.37%
2018/01/04	1	8.40	0	0.00	8.41	1	7,277	0.01%
2018/01/03	5	8.38	0	0.00	8.40	5	7,404	0.07%