臺企銀 (2834)-永豐金-板盛券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	16.85	1.1	16.90	16.90	-1	31,800	0.00%
2024/05/30	8	16.78	0	0.00	16.70	8	31,736	0.03%
2024/05/29	2	16.85	0	0.00	16.85	2	31,609	0.01%
2024/05/28	0.8	17.00	4	16.98	17.00	-3.2	31,538	-0.01%
2024/05/27	4	16.90	0	0.00	16.90	4	32,009	0.01%
2024/05/24	1	16.85	5.2	16.90	16.90	-4.2	32,139	-0.01%
2024/05/23	12	16.91	11	16.98	16.95	1	32,196	0.00%
2024/05/22	0	0.00	0.1	17.00	17.10	-0.1	32,027	0.00%
2024/05/21	5.3	17.00	0	0.00	17.00	5.3	31,994	0.02%
2024/05/20	238	17.12	3	17.10	17.15	235	31,735	0.74%	大買/鉅額交易
2024/05/17	0.5	17.10	0	0.00	17.15	0.5	31,547	0.00%
2024/05/16	0	0.00	5	17.15	17.15	-5	31,510	-0.02%
2024/05/15	15	17.07	7	17.09	17.05	8	31,346	0.03%
2024/05/14	6	16.97	5	16.95	16.95	1	31,189	0.00%
2024/05/13	5.2	17.10	5	17.15	17.10	0.2	30,991	0.00%
2024/05/10	0	0.00	5.6	17.00	17.10	-5.6	30,748	-0.02%
2024/05/09	15.3	17.00	0	0.00	16.80	15.3	30,467	0.05%
2024/05/08	11	17.02	20	17.08	17.10	-9	30,063	-0.03%
2024/05/07	11	17.17	6	17.18	17.10	5	29,949	0.02%
2024/05/06	1	17.20	10.4	17.23	17.25	-9.4	29,607	-0.03%
2024/05/03	45	17.11	8	17.18	17.05	37	29,025	0.13%
2024/05/02	15	17.03	1	17.10	17.10	14	28,687	0.05%
2024/04/30	56	16.93	0	0.00	16.95	56	28,225	0.20%
2024/04/29	30.1	16.86	19.5	16.83	16.90	10.6	27,917	0.04%
2024/04/26	0.1	16.45	0	0.00	16.45	0.1	26,995	0.00%
2024/04/25	7.1	16.42	0	0.00	16.40	7.1	26,972	0.03%
2024/04/24	3	16.55	10	16.60	16.55	-7	26,838	-0.03%
2024/04/23	3.1	16.48	9.1	16.48	16.60	-6	26,739	-0.02%
2024/04/22	1	16.25	53	16.31	16.35	-52	26,384	-0.20%
2024/04/19	6.2	15.97	20	16.01	16.15	-13.8	25,973	-0.05%
2024/04/18	0	0.00	2.1	16.12	16.20	-2.1	25,429	-0.01%
2024/04/17	1	16.05	1	16.00	16.00	0	25,246	0.00%
2024/04/16	10	15.84	11	15.83	15.80	-1	25,095	0.00%
2024/04/15	0	0.00	10	16.00	16.05	-10	24,599	-0.04%
2024/04/12	1	16.00	0.1	16.10	16.05	0.9	24,303	0.00%
2024/04/11	8	16.10	3	16.10	16.10	5	24,153	0.02%
2024/04/10	0	0.00	0.2	16.15	16.20	-0.2	24,125	0.00%
2024/04/09	3.4	16.10	0.1	16.10	16.10	3.3	24,050	0.01%
2024/04/08	1	16.00	1	16.10	16.05	0	24,003	0.00%
2024/04/02	3	15.90	0	0.00	16.00	3	23,700	0.01%
2024/04/01	15	16.17	0.2	16.10	16.05	14.8	23,358	0.06%
2024/03/29	1	16.15	2.7	16.08	16.15	-1.7	23,044	-0.01%
2024/03/28	30	15.93	0	0.00	15.90	30	22,583	0.13%
2024/03/27	5	15.81	0.3	15.85	15.80	4.7	22,318	0.02%
2024/03/26	9.1	15.76	0	0.00	15.75	9.1	21,850	0.04%
2024/03/25	0	0.00	8	15.75	15.75	-8	21,596	-0.04%
2024/03/22	2.2	15.75	0	0.00	15.75	2.2	21,398	0.01%
2024/03/21	20	15.67	2.1	15.70	15.75	17.9	21,065	0.08%
2024/03/20	15	15.55	0	0.00	15.55	15	20,641	0.07%
2024/03/19	12.1	15.61	10.6	15.64	15.60	1.4	20,231	0.01%
2024/03/18	42.1	15.85	1.2	15.90	15.80	40.9	19,440	0.21%
2024/03/15	77.1	16.35	141.9	16.32	16.35	-64.8	18,148	-0.36%	大賣/
2024/03/14	18	16.55	6	16.55	16.55	12	14,994	0.08%
2024/03/13	61	15.01	14.8	15.02	15.05	46.2	12,874	0.36%
2024/03/12	0	0.00	1	14.80	14.85	-1	12,265	-0.01%
2024/03/11	1.5	14.60	0	0.00	14.55	1.5	11,872	0.01%
2024/03/08	12	14.46	4	14.57	14.60	8	11,414	0.07%
2024/03/07	2	14.40	14.1	14.37	14.45	-12.1	10,739	-0.11%
2024/03/06	0.4	14.20	0	14.25	14.25	0.4	10,403	0.00%
2024/03/05	1	14.15	0.6	14.15	14.15	0.4	10,760	0.00%
2024/03/04	1	13.95	10.1	14.00	13.95	-9.1	10,473	-0.09%
2024/03/01	19	14.02	0	14.00	14.00	19	10,426	0.18%
2024/02/29	0	0.00	6.6	13.88	14.00	-6.6	10,318	-0.06%
2024/02/27	2	13.75	0.1	13.75	13.75	1.9	9,824	0.02%
2024/02/26	1.2	13.55	6	13.60	13.60	-4.8	9,562	-0.05%
2024/02/22	3.7	13.50	0	0.00	13.50	3.7	9,608	0.04%
2024/02/21	2.5	13.55	0	0.00	13.50	2.5	9,617	0.03%
2024/02/20	0.4	13.55	2	13.60	13.55	-1.6	9,731	-0.02%
2024/02/19	0	0.00	3	13.45	13.50	-3	9,669	-0.03%
2024/02/16	5	13.40	0	0.00	13.40	5	9,819	0.05%
2024/02/15	0.4	13.40	0	0.00	13.35	0.4	9,793	0.00%
2024/02/05	0.4	13.40	0	0.00	13.35	0.4	9,709	0.00%
2024/01/31	0	0.00	1.4	13.30	13.35	-1.4	9,738	-0.01%
2024/01/30	0.1	13.35	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	1	13.40	1	13.40	13.45	0	9,756	0.00%
2024/01/25	0	0.00	1	13.25	13.30	-1	9,824	-0.01%
2024/01/23	1	13.20	3.1	13.20	13.20	-2.1	9,920	-0.02%
2024/01/22	2	13.15	0	0.00	13.15	2	9,973	0.02%
2024/01/19	1	13.25	0	0.00	13.25	1	9,922	0.01%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	0.1	13.25	18	13.24	13.20	-17.9	10,044	-0.18%
2024/01/16	3.3	13.34	0	0.00	13.30	3.3	9,931	0.03%
2024/01/15	0.3	13.53	0	0.00	13.50	0.3	9,769	0.00%
2024/01/11	11	13.60	2	13.60	13.60	9	10,111	0.09%
2024/01/10	1	13.50	0.2	13.55	13.50	0.8	10,203	0.01%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	10,200	0.00%
2024/01/08	1.2	13.60	0	0.00	13.60	1.2	10,201	0.01%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	200.1	13.55	0	0.00	13.55	200.1	10,351	1.93%	大買/鉅額交易
2024/01/02	0.5	13.65	0	0.00	13.70	0.5	10,316	0.00%
2023/12/29	100	13.65	0	0.00	13.70	100	10,266	0.97%
2023/12/28	2	13.65	0	0.00	13.75	2	10,416	0.02%
2023/12/27	0	0.00	1	13.65	13.70	-1	10,468	-0.01%
2023/12/26	4	13.55	0	0.00	13.60	4	10,426	0.04%
2023/12/25	0	0.00	0	13.60	13.55	0	10,417	0.00%
2023/12/21	0	0.00	0.2	13.50	13.55	-0.2	10,577	0.00%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/19	100.1	13.60	4	13.60	13.65	96.1	10,582	0.91%
2023/12/18	201	13.73	1	13.75	13.75	200	10,705	1.87%	大買/鉅額交易
2023/12/15	2	13.83	9	13.80	13.80	-7	10,695	-0.07%
2023/12/14	2	13.80	0	0.00	13.85	2	10,527	0.02%
2023/12/13	2	13.70	1.9	13.67	13.70	0.1	10,340	0.00%
2023/12/12	1	13.70	2	13.70	13.70	-1	10,418	-0.01%
2023/12/11	0	0.00	23	13.59	13.70	-23	10,417	-0.22%
2023/12/08	0.4	13.50	0	0.00	13.50	0.4	10,275	0.00%
2023/12/07	2	13.48	2	13.50	13.50	0	10,224	0.00%
2023/12/06	2.6	13.48	0	0.00	13.55	2.6	10,289	0.03%
2023/12/05	0.2	13.43	0	0.00	13.45	0.2	10,265	0.00%
2023/12/04	7.6	13.47	1	13.50	13.50	6.6	10,276	0.06%
2023/11/30	1	13.50	0	0.00	13.50	1	10,316	0.01%
2023/11/29	15	13.51	0	0.00	13.50	15	9,741	0.15%
2023/11/28	1	13.55	8.1	13.55	13.55	-7.1	9,719	-0.07%
2023/11/27	3	13.45	0	0.00	13.45	3	9,959	0.03%
2023/11/22	0.3	13.39	0	0.00	13.40	0.3	10,085	0.00%
2023/11/21	2	13.45	2	13.42	13.45	0	10,043	0.00%
2023/11/20	0.1	13.35	0	0.00	13.40	0.1	9,855	0.00%
2023/11/15	1.8	13.15	1.1	13.10	13.20	0.8	9,739	0.01%
2023/11/14	1	13.00	0	13.05	13.00	1	9,649	0.01%
2023/11/13	1	13.00	0	0.00	13.05	1	9,988	0.01%
2023/11/10	0	0.00	0.1	13.05	13.00	-0.1	10,603	0.00%
2023/11/07	1.2	13.17	0	0.00	13.15	1.2	11,620	0.01%
2023/11/06	0.8	13.15	0.1	13.15	13.20	0.7	11,718	0.01%
2023/11/02	2.5	12.90	0	0.00	12.90	2.5	12,187	0.02%
2023/11/01	3	12.80	0	0.00	12.85	3	12,171	0.02%
2023/10/30	2	12.85	0	0.00	12.85	2	12,456	0.02%
2023/10/26	2	12.75	0	0.00	12.70	2	12,772	0.02%
2023/10/24	2.4	12.85	0	0.00	12.80	2.4	13,276	0.02%
2023/10/23	1.4	12.93	0	0.00	12.90	1.4	13,392	0.01%
2023/10/20	8.6	12.88	0.2	13.05	13.00	8.4	13,534	0.06%
2023/10/19	47.8	13.10	0	0.00	13.05	47.8	13,402	0.36%
2023/10/18	2	13.18	0	0.00	13.20	2	13,425	0.01%
2023/10/13	0	13.40	0	0.00	13.35	0	13,918	0.00%
2023/10/12	3	13.35	1	13.45	13.45	2	14,076	0.01%
2023/10/11	0	0.00	0	13.40	13.40	0	14,094	0.00%
2023/10/06	2	13.19	1.1	13.15	13.25	0.9	14,117	0.01%
2023/10/05	2	13.05	0	0.00	13.05	2	14,290	0.01%
2023/10/04	10	13.05	0	0.00	13.00	10	14,432	0.07%
2023/10/02	0	0.00	0.2	13.30	13.30	-0.2	14,589	0.00%
2023/09/27	0	0.00	10	13.20	13.15	-10	14,913	-0.07%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/22	5	13.12	2	13.25	13.20	3	15,093	0.02%
2023/09/21	3.1	13.28	5	13.30	13.25	-1.9	15,103	-0.01%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/14	1	13.60	0	0.00	13.60	1	15,208	0.01%
2023/09/13	1.6	13.45	0	0.00	13.45	1.6	15,274	0.01%
2023/09/12	0	0.00	2	13.45	13.40	-2	15,711	-0.01%
2023/09/08	10	13.40	0	0.00	13.35	10	15,769	0.06%
2023/09/07	0	0.00	0.1	13.35	13.35	-0.1	15,850	0.00%
2023/09/06	5	13.35	0	0.00	13.35	5	16,189	0.03%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/01	1.3	13.47	0	0.00	13.45	1.3	16,718	0.01%
2023/08/31	23	13.44	1	13.55	13.35	22	16,781	0.13%
2023/08/30	17	13.90	0	0.00	13.90	17	16,689	0.10%
2023/08/29	15	13.93	0	0.00	13.90	15	16,603	0.09%
2023/08/28	0	0.00	10	13.85	13.85	-10	16,659	-0.06%
2023/08/25	10	13.80	0	0.00	13.80	10	16,976	0.06%
2023/08/24	0	0.00	2	13.80	13.80	-2	17,196	-0.01%
2023/08/23	10	13.80	0	0.00	13.75	10	17,307	0.06%
2023/08/22	4	13.80	4	13.78	13.80	0	17,432	0.00%
2023/08/21	1	13.70	2	13.75	13.75	-1	17,541	-0.01%
2023/08/17	15	13.49	0.3	13.60	13.65	14.7	17,476	0.08%
2023/08/16	27	13.54	21	13.57	13.50	6	17,206	0.03%
2023/08/15	1	13.85	1	13.75	13.80	0	16,752	0.00%
2023/08/14	8	13.97	1	13.90	13.95	7	16,693	0.04%
2023/08/11	1	14.25	0	0.00	14.20	1	16,535	0.01%
2023/08/10	5	14.20	0	0.00	14.25	5	16,533	0.03%
2023/08/08	1.4	14.19	0	0.00	14.15	1.4	16,420	0.01%
2023/08/07	0	0.00	0.6	14.40	14.35	-0.6	16,195	0.00%
2023/08/04	0.4	14.35	7	14.30	14.30	-6.6	16,266	-0.04%
2023/08/02	2	14.43	80	14.25	14.25	-78	16,308	-0.48%
2023/08/01	0	0.00	4	14.45	14.55	-4	16,121	-0.02%
2023/07/28	1	14.35	0	0.00	14.45	1	15,895	0.01%
2023/07/27	0	0.00	5	14.45	14.50	-5	15,738	-0.03%
2023/07/26	2	14.15	0	0.00	14.30	2	15,432	0.01%
2023/07/25	1	14.10	1	14.20	14.15	0	15,296	0.00%
2023/07/24	11	14.15	0	0.00	14.10	11	15,144	0.07%
2023/07/21	0	0.00	0.1	14.20	14.25	-0.1	15,017	0.00%
2023/07/19	0	0.00	275	14.34	14.25	-275	15,029	-1.83%	大賣/鉅額交易
2023/07/18	0	0.00	116	14.30	14.30	-116	14,937	-0.78%	大賣/鉅額交易
2023/07/14	0	0.00	22.1	14.09	14.10	-22.1	14,680	-0.15%
2023/07/13	0	0.00	30	14.05	14.00	-30	14,754	-0.20%
2023/07/12	58	14.09	0	0.00	14.05	58	14,756	0.39%
2023/07/11	1	14.15	0	0.00	14.20	1	14,772	0.01%
2023/07/10	0	0.00	1	14.15	14.15	-1	14,848	-0.01%
2023/07/07	117	13.98	0	0.00	14.05	117	15,060	0.78%	大買/鉅額交易
2023/07/06	1	14.25	0.3	14.30	14.10	0.7	15,328	0.00%
2023/07/05	0.6	14.30	1	14.30	14.30	-0.4	15,200	0.00%
2023/07/03	10	14.25	0	0.00	14.30	10	15,331	0.07%
2023/06/28	0	0.00	176	14.14	14.20	-176	15,748	-1.12%	大賣/鉅額交易
2023/06/27	0	0.00	2	14.10	14.10	-2	15,799	-0.01%
2023/06/26	1	14.10	4	14.10	14.10	-3	15,936	-0.02%
2023/06/21	3	14.17	1	14.15	14.20	2	16,064	0.01%
2023/06/20	0	0.00	3	14.15	14.20	-3	16,188	-0.02%
2023/06/19	3	14.08	3	14.10	14.10	0	16,521	0.00%
2023/06/16	7	14.16	0	0.00	14.10	7	17,043	0.04%
2023/06/15	5	14.25	3.2	14.25	14.30	1.8	17,340	0.01%
2023/06/14	9	14.25	1.1	14.26	14.30	7.9	18,580	0.04%
2023/06/13	10	14.25	1	14.30	14.25	9	22,190	0.04%
2023/06/12	0	0.00	6.2	14.30	14.25	-6.2	22,395	-0.03%
2023/06/08	0.1	14.20	1	14.20	14.20	-1	23,003	0.00%
2023/06/07	21	14.20	0	0.00	14.25	21	23,254	0.09%
2023/06/06	0.7	14.10	0	0.00	14.10	0.7	23,226	0.00%
2023/06/05	0	0.00	1	14.15	14.15	-1	23,292	0.00%
2023/06/01	0	0.00	5	14.00	14.00	-5	23,304	-0.02%
2023/05/31	1	13.95	7.2	14.05	14.10	-6.2	23,959	-0.03%
2023/05/30	0	0.00	3	13.98	13.95	-3	24,096	-0.01%
2023/05/26	1	14.05	0	0.00	14.05	1	25,304	0.00%
2023/05/25	0	14.10	0	0.00	14.05	0	26,087	0.00%
2023/05/24	11	14.19	0	0.00	14.15	11	26,755	0.04%
2023/05/23	6	14.25	5	14.25	14.25	1	26,782	0.00%
2023/05/22	3.5	14.20	21	14.24	14.25	-17.5	27,071	-0.06%
2023/05/19	0	0.00	153	14.25	14.20	-153	27,058	-0.57%	大賣/鉅額交易
2023/05/18	0	14.10	1	14.20	14.25	-1	27,030	0.00%
2023/05/17	10	14.05	18	14.06	14.10	-8	26,873	-0.03%
2023/05/16	0	0.00	2	14.05	14.00	-2	26,805	-0.01%
2023/05/15	1	13.90	0	0.00	13.90	1	27,224	0.00%
2023/05/12	1	13.85	10	13.80	13.85	-9	27,201	-0.03%
2023/05/11	0	13.93	0	0.00	13.90	0	27,265	0.00%
2023/05/10	0	13.95	0	0.00	13.95	0	27,236	0.00%
2023/05/09	10	13.95	5	14.00	14.00	5	27,606	0.02%
2023/05/08	0	0.00	1	14.15	14.05	-1	27,581	0.00%
2023/05/05	0	0.00	2	14.00	14.05	-2	27,759	-0.01%
2023/05/04	0	14.00	0	0.00	14.00	0	27,817	0.00%
2023/05/03	11	13.95	0.1	13.95	13.95	10.9	27,939	0.04%
2023/05/02	2	14.00	2	14.05	14.05	0	28,106	0.00%
2023/04/28	10	13.90	20	13.93	13.95	-10	28,418	-0.04%
2023/04/27	0	0.00	20	13.85	13.90	-20	28,449	-0.07%
2023/04/25	360	13.88	10	13.95	13.85	350	28,906	1.21%	大買/鉅額交易
2023/04/21	0	0.00	15	13.75	13.80	-15	29,097	-0.05%
2023/04/20	0	0.00	13	13.74	13.80	-13	29,579	-0.04%
2023/04/18	2	13.85	5	13.90	13.90	-3	30,042	-0.01%
2023/04/17	0	0.00	2	13.95	13.95	-2	29,966	-0.01%
2023/04/14	20	13.90	2	13.90	13.95	18	29,827	0.06%
2023/04/13	20	13.85	3	13.93	13.95	17	29,723	0.06%
2023/04/12	1	13.80	3	13.87	13.85	-2	29,626	-0.01%
2023/04/11	2	13.78	11	13.80	13.80	-9	29,431	-0.03%
2023/04/10	3	13.40	0	0.00	13.45	3	29,026	0.01%
2023/04/07	10	13.45	0	0.00	13.40	10	29,014	0.03%
2023/04/06	1	13.45	0.4	13.45	13.45	0.7	28,917	0.00%
2023/03/31	0.1	13.40	13.5	13.39	13.45	-13.4	28,685	-0.05%
2023/03/29	2	13.25	9	13.20	13.25	-7	28,289	-0.02%
2023/03/28	21	13.24	10	13.25	13.25	11	28,379	0.04%
2023/03/27	0	0.00	15	13.12	13.20	-15	28,513	-0.05%
2023/03/24	1.1	13.20	4	13.16	13.20	-2.9	28,595	-0.01%
2023/03/23	1	13.20	1	13.20	13.30	0	28,463	0.00%
2023/03/22	10	13.25	0	13.30	13.30	10	28,483	0.03%
2023/03/21	6	13.23	50	13.10	13.25	-44	28,224	-0.16%
2023/03/20	13	12.92	17	12.92	12.95	-4	27,781	-0.01%
2023/03/17	22	12.71	189.1	12.61	12.80	-167.1	27,322	-0.61%	大賣/鉅額交易
2023/03/16	202.1	12.80	40.2	12.72	12.70	161.9	26,504	0.61%	大買/鉅額交易
2023/03/15	12.1	14.05	0.5	14.15	14.00	11.6	23,843	0.05%
2023/03/14	20.1	14.05	106.3	14.15	14.05	-86.2	24,110	-0.36%	大賣/
2023/03/13	6	14.28	145.3	14.15	14.30	-139.3	23,728	-0.59%	大賣/鉅額交易
2023/03/10	14	14.45	12.5	14.45	14.50	1.5	23,591	0.01%
2023/03/09	2	14.60	0	0.00	14.65	2	24,567	0.01%
2023/03/08	0	14.60	11	14.65	14.65	-11	31,210	-0.04%
2023/03/07	0	14.45	0.5	14.60	14.60	-0.5	31,561	0.00%
2023/03/06	10	14.45	2.1	14.47	14.50	7.9	31,889	0.02%
2023/03/03	20.7	14.44	0	0.00	14.40	20.7	32,117	0.06%
2023/03/02	23.6	14.60	6	14.55	14.65	17.6	31,913	0.06%
2023/03/01	0.8	14.80	12.7	14.69	14.80	-11.9	31,936	-0.04%
2023/02/24	2	14.35	0	0.00	14.40	2	31,427	0.01%
2023/02/23	32.9	14.44	32	14.51	14.40	0.9	31,242	0.00%
2023/02/22	11	14.25	29.1	14.15	14.20	-18.1	30,649	-0.06%
2023/02/21	2.1	13.92	163	13.95	13.95	-160.9	30,113	-0.53%	大賣/鉅額交易
2023/02/20	1.1	14.00	4	13.90	14.00	-2.9	30,767	-0.01%
2023/02/17	0	0.00	3	13.80	13.80	-3	30,761	-0.01%
2023/02/16	3	13.73	3	13.78	13.70	0	31,054	0.00%
2023/02/15	3	13.65	42	13.65	13.70	-39	31,915	-0.12%
2023/02/14	3	13.78	9	13.76	13.80	-6	32,032	-0.02%
2023/02/13	1	13.70	39	13.60	13.75	-38	32,530	-0.12%
2023/02/10	0.2	13.40	0	0.00	13.45	0.2	32,387	0.00%
2023/02/09	5	13.40	0	0.00	13.35	5	32,615	0.02%
2023/02/08	1	13.40	2	13.40	13.35	-1	32,683	0.00%
2023/02/07	5	13.45	5.4	13.45	13.40	-0.4	32,751	0.00%
2023/02/06	6.7	13.16	10.1	13.15	13.15	-3.4	32,462	-0.01%
2023/02/03	3	13.20	8	13.19	13.25	-5	32,754	-0.02%
2023/02/02	0	13.30	20	13.25	13.25	-20	32,713	-0.06%
2023/02/01	7	13.36	0	0.00	13.35	7	32,824	0.02%
2023/01/31	192	13.40	18	13.41	13.35	174	32,899	0.53%	大買/鉅額交易
2023/01/30	1	13.50	10.3	13.55	13.55	-9.3	32,867	-0.03%
2023/01/17	1	13.45	14	13.45	13.45	-13	32,782	-0.04%
2023/01/16	0	0.00	7.1	13.48	13.45	-7.1	32,943	-0.02%
2023/01/13	1	13.30	1	13.40	13.30	0	33,036	0.00%
2023/01/12	25	13.34	0	0.00	13.30	25	33,731	0.07%
2023/01/11	1.1	13.39	1	13.45	13.35	0.1	33,883	0.00%
2023/01/10	25	13.32	174	13.30	13.35	-149	33,922	-0.44%	大賣/鉅額交易
2023/01/09	5	13.20	276	13.08	13.20	-271	34,169	-0.79%	大賣/鉅額交易
2023/01/06	0	12.95	3	13.00	12.95	-3	33,944	-0.01%
2023/01/04	23	12.98	15.7	12.95	12.95	7.3	35,213	0.02%
2023/01/03	0	12.90	10	13.00	13.00	-10	35,608	-0.03%
2022/12/30	0	0.00	79	12.99	12.95	-79	35,721	-0.22%
2022/12/29	11	12.80	0	0.00	12.85	11	36,228	0.03%
2022/12/28	1	12.85	0	0.00	12.90	1	36,336	0.00%
2022/12/27	0	0.00	4	13.00	12.95	-4	36,603	-0.01%
2022/12/26	0	12.90	10	12.95	12.90	-10	36,887	-0.03%
2022/12/23	11	12.91	6.4	12.92	12.90	4.6	37,208	0.01%
2022/12/22	0	0.00	0.1	12.95	12.95	-0.1	37,649	0.00%
2022/12/21	0	12.95	0	0.00	12.90	0	38,268	0.00%
2022/12/20	5	13.00	0	0.00	13.00	5	38,560	0.01%
2022/12/19	0	12.95	51.6	13.10	13.10	-51.6	38,902	-0.13%
2022/12/16	0.1	12.95	0.1	13.00	13.05	0	39,253	0.00%
2022/12/15	10	13.00	10	12.95	12.95	0	39,758	0.00%
2022/12/14	0	12.97	8	13.00	13.00	-8	39,966	-0.02%
2022/12/13	0	12.95	0.1	13.00	12.90	-0.1	39,996	0.00%
2022/12/12	10	12.90	1.3	12.95	13.00	8.7	39,892	0.02%
2022/12/09	0	0.00	1.7	12.96	13.00	-1.7	39,932	0.00%
2022/12/08	8	12.83	0.1	12.85	12.75	7.9	39,854	0.02%
2022/12/07	0	0.00	16	12.97	13.05	-16	39,843	-0.04%
2022/12/06	0	12.80	15	12.90	12.85	-15	39,997	-0.04%
2022/12/05	5.9	12.81	0	0.00	12.75	5.9	40,374	0.01%
2022/12/02	67	12.82	5	12.90	12.90	62	40,494	0.15%
2022/12/01	78	12.88	1.2	13.05	13.00	76.8	40,339	0.19%
2022/11/30	0	12.65	174.4	12.82	13.10	-174.4	39,172	-0.45%	大賣/鉅額交易
2022/11/29	78	12.60	0	0.00	12.65	78	32,392	0.24%
2022/11/28	0	12.60	0	0.00	12.70	0	32,085	0.00%
2022/11/25	12	12.70	0	0.00	12.60	12	31,790	0.04%
2022/11/24	97	12.69	10	12.65	12.65	87	31,530	0.28%
2022/11/23	5	12.80	12	12.80	12.75	-7	31,243	-0.02%
2022/11/22	12.4	12.79	9.3	12.75	12.75	3.1	31,072	0.01%
2022/11/21	12	12.71	50.1	12.70	12.75	-38.1	30,788	-0.12%
2022/11/18	0	12.68	50.2	12.70	12.65	-50.2	30,589	-0.16%
2022/11/17	1.3	12.61	0	0.00	12.65	1.3	30,543	0.00%
2022/11/16	49.5	12.55	115	12.75	12.55	-65.5	30,357	-0.22%	大賣/
2022/11/15	122.2	12.55	61	12.60	12.55	61.2	29,658	0.21%	大買/
2022/11/14	40	12.60	0	12.65	12.60	40	29,585	0.14%
2022/11/11	98	12.61	84.3	12.63	12.60	13.7	29,497	0.05%
2022/11/10	16	12.35	64	12.45	12.40	-48	28,694	-0.17%
2022/11/09	4	12.54	50	12.65	12.45	-46	28,685	-0.16%
2022/11/08	0	0.00	129	12.35	12.40	-129	28,618	-0.45%	大賣/鉅額交易
2022/11/07	0	0.00	1	12.15	12.20	-1	28,777	0.00%
2022/11/04	3	12.00	0	0.00	12.00	3	29,449	0.01%
2022/11/03	0.3	12.00	0	0.00	12.05	0.3	29,875	0.00%
2022/11/02	149	11.98	0	0.00	12.00	149	29,917	0.50%	大買/鉅額交易
2022/11/01	0	0.00	2	12.05	12.05	-2	29,845	-0.01%
2022/10/31	1	12.00	1	12.05	11.95	0	29,750	0.00%
2022/10/28	1	12.05	5	12.05	11.95	-4	29,733	-0.01%
2022/10/27	11	12.10	0	0.00	12.15	11	29,723	0.04%
2022/10/26	0	0.00	50	12.20	12.15	-50	30,098	-0.17%
2022/10/25	20	12.05	8	12.16	12.10	12	30,738	0.04%
2022/10/24	5.1	12.15	86	12.18	12.15	-80.9	30,913	-0.26%
2022/10/21	6	11.76	16	11.87	12.05	-10	31,132	-0.03%
2022/10/20	162	11.74	1	11.85	11.70	161	30,880	0.52%	大買/鉅額交易
2022/10/19	26	12.00	6	12.12	11.85	20	30,356	0.07%
2022/10/18	12	11.94	2	12.00	12.00	10	30,391	0.03%
2022/10/17	16.1	11.88	4	11.90	11.90	12.1	30,381	0.04%
2022/10/14	2	12.35	0	0.00	12.30	2	29,670	0.01%
2022/10/13	63.1	12.50	31	12.59	12.30	32.1	29,490	0.11%
2022/10/12	50	12.65	11	12.80	12.75	39	28,844	0.14%
2022/10/11	36	12.63	100.1	12.60	12.65	-64.1	28,717	-0.22%
2022/10/07	1	12.75	1	12.80	12.80	0	28,503	0.00%
2022/10/06	1.8	12.73	22.4	12.74	12.85	-20.6	28,387	-0.07%
2022/10/05	6.1	12.61	15.3	12.65	12.65	-9.2	28,018	-0.03%
2022/10/04	57	12.59	11	12.65	12.60	46	27,977	0.16%
2022/10/03	8	12.56	2	12.55	12.55	6	27,645	0.02%
2022/09/30	10	12.50	14	12.51	12.60	-4	27,632	-0.01%
2022/09/29	1	12.45	0.4	12.60	12.65	0.6	27,574	0.00%
2022/09/28	40	12.45	7.1	12.56	12.45	32.9	27,384	0.12%
2022/09/27	1	12.60	100	12.60	12.70	-99	26,904	-0.37%
2022/09/26	0	12.63	37.1	12.65	12.70	-37.1	26,817	-0.14%
2022/09/23	7	12.71	4	12.80	12.80	3	26,909	0.01%
2022/09/22	20	12.75	6	12.68	12.80	14.1	26,598	0.05%
2022/09/21	3.6	12.54	3	12.53	12.55	0.6	25,918	0.00%
2022/09/20	2	12.40	1	12.40	12.45	1	25,696	0.00%
2022/09/19	0	12.40	0	0.00	12.35	0	25,589	0.00%
2022/09/16	5	12.40	0	0.00	12.40	5	25,776	0.02%
2022/09/15	2	12.38	0.1	12.45	12.40	1.9	25,850	0.01%
2022/09/14	32.3	12.21	11	12.30	12.30	21.3	25,889	0.08%
2022/09/13	33.2	12.44	46.8	12.37	12.35	-13.6	25,796	-0.05%
2022/09/12	17.6	12.70	203.9	12.68	12.70	-186.3	25,451	-0.73%	大賣/鉅額交易
2022/09/08	55	12.95	22.8	12.86	12.95	32.2	25,411	0.13%
2022/09/07	9.7	12.76	0.7	12.85	12.80	9	25,755	0.03%
2022/09/06	1.4	12.86	7	12.89	12.85	-5.6	25,666	-0.02%
2022/09/05	82.1	12.85	0	12.85	12.85	82.1	25,927	0.32%
2022/09/02	3	12.85	1	12.90	12.85	2	26,181	0.01%
2022/09/01	0	12.78	0	0.00	12.80	0	26,109	0.00%
2022/08/31	0	12.80	5	12.85	12.85	-5	25,965	-0.02%
2022/08/30	0	12.75	0	0.00	12.85	0	25,837	0.00%
2022/08/29	3	12.60	6	12.74	12.80	-3	25,673	-0.01%
2022/08/26	0	0.00	3	12.80	12.75	-3	25,500	-0.01%
2022/08/25	0	0.00	31	12.80	12.75	-31	25,546	-0.12%
2022/08/24	1	12.65	3	12.70	12.65	-2	25,672	-0.01%
2022/08/23	1	12.50	14	12.50	12.50	-13	25,666	-0.05%
2022/08/19	6.2	12.50	4	12.55	12.55	2.2	26,201	0.01%
2022/08/18	0	0.00	2	12.68	12.60	-2	26,129	-0.01%
2022/08/17	8	12.73	15	12.75	12.70	-7	26,044	-0.03%
2022/08/16	8.3	12.65	2	12.65	12.70	6.3	26,263	0.02%
2022/08/15	62.2	12.78	0.8	12.85	12.80	61.4	26,302	0.23%
2022/08/12	193	12.90	16	12.95	12.95	177	25,890	0.68%	大買/鉅額交易
2022/08/11	99	12.86	222	12.85	12.95	-123	25,664	-0.48%	大賣/鉅額交易
2022/08/10	2.3	12.53	192	12.51	12.55	-189.7	25,217	-0.75%	大賣/鉅額交易
2022/08/09	2	12.35	2	12.28	12.35	0	24,954	0.00%
2022/08/08	32.6	12.14	0	0.00	12.20	32.6	25,289	0.13%
2022/08/05	30	12.05	7.8	12.09	12.20	22.2	25,866	0.09%
2022/08/04	2.1	11.85	0	0.00	12.00	2.1	26,426	0.01%
2022/08/03	101.2	11.94	0	0.00	11.90	101.2	26,604	0.38%	大買/鉅額交易
2022/08/02	36.1	12.00	422	12.05	12.00	-385.9	27,434	-1.41%	大賣/鉅額交易
2022/08/01	42	12.49	23.1	12.50	12.50	18.9	28,609	0.07%
2022/07/29	59	12.40	2	12.43	12.40	57	28,753	0.20%
2022/07/28	1.3	12.38	46	12.39	12.40	-44.7	29,063	-0.15%
2022/07/27	2	12.25	0	0.00	12.25	2	28,714	0.01%
2022/07/26	12	12.15	4	12.13	12.20	8	28,726	0.03%
2022/07/25	1.1	12.20	7	12.17	12.20	-5.9	28,886	-0.02%
2022/07/22	2.2	11.92	2.5	11.93	12.00	-0.4	29,133	0.00%
2022/07/21	1	11.65	2	11.80	11.80	-1	29,771	0.00%
2022/07/20	3	11.92	80	11.81	11.70	-77	30,255	-0.25%
2022/07/19	2	11.80	2	11.75	11.75	0	31,332	0.00%
2022/07/18	1	11.65	0	0.00	11.60	1	33,225	0.00%
2022/07/15	10	11.50	0	0.00	11.45	10	33,496	0.03%
2022/07/14	0	0.00	1	11.60	11.60	-1	34,212	0.00%
2022/07/13	3	11.58	5	11.70	11.55	-2	34,828	-0.01%
2022/07/12	1.1	11.40	0	0.00	11.45	1.1	36,695	0.00%
2022/07/11	1	11.55	1	11.50	11.50	0	37,752	0.00%
2022/07/08	0.2	11.55	0	0.00	11.50	0.2	40,259	0.00%
2022/07/07	2.1	11.30	1	11.30	11.35	1.1	41,252	0.00%
2022/07/06	10.8	11.32	0	0.00	11.30	10.8	43,611	0.02%
2022/07/05	0	0.00	1	11.50	11.55	-1	46,829	0.00%
2022/07/04	0	0.00	21	11.33	11.35	-21	49,139	-0.04%
2022/07/01	32.4	11.37	27	11.26	11.30	5.4	52,166	0.01%
2022/06/30	29.1	11.59	0	0.00	11.55	29.1	53,085	0.05%
2022/06/29	0.4	11.70	10	11.75	11.80	-9.6	53,692	-0.02%
2022/06/28	11.4	11.84	0	0.00	11.75	11.4	54,521	0.02%
2022/06/27	3	11.87	1.3	11.94	11.85	1.7	55,479	0.00%
2022/06/24	0	0.00	1	11.90	11.80	-1	56,383	0.00%
2022/06/23	22	11.66	3	11.60	11.75	19	57,833	0.03%
2022/06/22	2	11.90	0	0.00	11.70	2	58,833	0.00%
2022/06/21	5.2	11.66	46	11.90	11.90	-40.8	59,701	-0.07%
2022/06/20	39.3	11.72	4	11.55	11.55	35.3	61,376	0.06%
2022/06/17	17.2	11.92	6	12.09	11.95	11.2	61,274	0.02%
2022/06/16	4	12.48	25	12.39	12.20	-21	62,224	-0.03%
2022/06/15	0.1	12.25	30	12.25	12.25	-29.9	63,451	-0.05%
2022/06/14	10	11.95	2	12.13	12.20	8	63,815	0.01%
2022/06/13	28.1	11.97	0	0.00	12.00	28.1	63,799	0.04%
2022/06/10	0.1	12.15	15	12.10	12.15	-14.9	63,772	-0.02%
2022/06/09	2	12.15	2	12.15	12.20	0	63,967	0.00%
2022/06/08	0	0.00	1	12.20	12.15	-1	64,113	0.00%
2022/06/07	6	12.10	0	0.00	12.10	6	64,608	0.01%
2022/06/06	3.8	12.16	3	12.18	12.20	0.8	65,264	0.00%
2022/06/02	81	12.05	0	0.00	12.10	81	66,074	0.12%
2022/06/01	4.1	12.16	0	12.30	12.10	4	67,225	0.01%
2022/05/31	1	12.30	15	12.35	12.30	-14	67,276	-0.02%
2022/05/30	1	12.50	10	12.43	12.50	-9	67,580	-0.01%
2022/05/27	1	12.25	0	0.00	12.30	1	67,699	0.00%
2022/05/25	5.1	12.00	0.1	12.10	12.10	5	69,034	0.01%
2022/05/24	0.1	12.15	1	12.15	12.10	-0.9	70,115	0.00%
2022/05/23	5	11.90	3	11.95	12.05	2	70,133	0.00%
2022/05/20	31	12.08	7.9	12.01	12.00	23.1	70,981	0.03%
2022/05/19	8	11.83	1	11.95	11.95	7	71,285	0.01%
2022/05/18	15.2	12.00	4	12.05	12.10	11.2	71,812	0.02%
2022/05/17	1.1	11.80	4	11.85	11.85	-2.9	73,342	0.00%
2022/05/16	1	11.75	45	11.71	11.85	-44	73,675	-0.06%
2022/05/13	2.1	11.45	13	11.45	11.50	-10.9	73,941	-0.01%
2022/05/12	48.7	11.56	5	11.45	11.40	43.7	75,124	0.06%
2022/05/11	0.1	11.85	20	11.83	11.85	-19.9	76,703	-0.03%
2022/05/10	102.2	11.80	46	11.54	11.90	56.2	76,668	0.07%	大買/
2022/05/09	16.5	11.69	328	11.71	11.65	-311.6	75,733	-0.41%	大賣/鉅額交易
2022/05/06	281.3	12.20	13	12.10	12.15	268.3	74,503	0.36%	大買/鉅額交易
2022/05/05	15.4	12.53	3	12.62	12.45	12.4	74,101	0.02%
2022/05/04	1	12.65	0	0.00	12.65	1	73,468	0.00%
2022/05/03	17	12.63	1	12.60	12.65	16	73,638	0.02%
2022/04/29	22.1	12.88	0	0.00	12.75	22.1	73,948	0.03%
2022/04/28	4.2	12.60	0	0.00	12.70	4.2	73,954	0.01%
2022/04/27	6.3	12.58	2	12.65	12.60	4.3	73,848	0.01%
2022/04/26	1.1	12.90	1.2	12.94	12.90	0	73,441	0.00%
2022/04/25	18.3	12.81	11	12.75	12.80	7.3	73,357	0.01%
2022/04/22	14	12.90	25.1	12.88	13.15	-11.1	72,550	-0.02%
2022/04/21	12	12.55	7	12.54	12.50	5	71,267	0.01%
2022/04/20	22.2	12.58	14.3	12.42	12.70	7.9	72,078	0.01%
2022/04/19	5	12.65	1.6	12.62	12.60	3.4	72,110	0.00%
2022/04/18	37	12.61	46	12.55	12.55	-9	73,264	-0.01%
2022/04/15	13.1	13.07	14.1	13.08	13.10	-1	71,864	0.00%
2022/04/14	50	13.14	14	13.05	13.05	36	71,552	0.05%
2022/04/13	10.1	13.55	11	13.56	13.60	-0.9	69,236	0.00%
2022/04/12	144	13.71	165	13.76	13.70	-21	68,126	-0.03%	大買/大賣/
2022/04/11	117	14.20	154.9	14.11	14.25	-37.9	65,855	-0.06%	大買/大賣/
2022/04/08	12	13.50	16	13.55	13.85	-4	62,694	-0.01%
2022/04/07	93	13.46	104.2	13.29	13.20	-11.2	60,620	-0.02%	大賣/
2022/04/06	28	13.26	40.2	13.03	13.40	-12.2	57,848	-0.02%
2022/04/01	11	12.96	14	12.98	12.95	-3	56,666	-0.01%
2022/03/31	20	12.88	4	12.95	12.85	16	55,887	0.03%
2022/03/30	35	12.82	9	12.81	12.85	26	55,075	0.05%
2022/03/29	12.1	12.91	16	12.86	12.90	-3.9	54,101	-0.01%
2022/03/28	23	12.71	73	12.88	12.95	-50	53,147	-0.09%
2022/03/25	36	12.55	73	12.54	12.60	-37	51,543	-0.07%
2022/03/24	55	12.72	17	12.73	12.75	38	50,376	0.08%
2022/03/23	33	12.59	62.9	12.53	12.70	-29.9	49,443	-0.06%
2022/03/22	3	12.12	22.4	12.12	12.20	-19.4	47,518	-0.04%
2022/03/21	515	12.05	56.3	11.97	12.10	458.7	46,878	0.98%	大買/鉅額交易
2022/03/18	411	11.85	12.3	11.88	11.75	398.7	45,209	0.88%	大買/鉅額交易
2022/03/17	14	11.43	64	11.43	11.45	-50	43,396	-0.12%
2022/03/16	102	11.34	53.2	11.35	11.30	48.8	42,969	0.11%	大買/
2022/03/15	11	11.24	14	11.21	11.30	-3	42,664	-0.01%
2022/03/14	0	0.00	1	11.25	11.25	-1	42,591	0.00%
2022/03/11	11.1	11.10	51.1	11.20	11.15	-40	42,403	-0.09%
2022/03/10	15.8	11.20	3	11.15	11.20	12.8	42,316	0.03%
2022/03/09	91	10.98	1	11.00	10.95	90	41,911	0.21%
2022/03/08	25.8	10.79	20.1	10.80	10.75	5.7	41,269	0.01%
2022/03/07	96.5	10.96	120.1	10.92	10.95	-23.6	40,489	-0.06%	大賣/
2022/03/04	3.3	11.26	10	11.28	11.25	-6.7	39,562	-0.02%
2022/03/03	5	11.45	2.5	11.48	11.40	2.5	39,500	0.01%
2022/03/02	12	11.36	40.3	11.35	11.45	-28.3	39,333	-0.07%
2022/03/01	6	11.24	7	11.40	11.40	-1	38,924	0.00%
2022/02/25	5	11.03	35	11.05	11.10	-30	38,241	-0.08%
2022/02/24	37	11.04	37.6	11.20	11.10	-0.6	37,697	0.00%
2022/02/23	11	11.24	13	11.25	11.30	-2	36,765	-0.01%
2022/02/22	32	11.33	1	11.25	11.25	31	36,958	0.08%
2022/02/21	25	11.55	2	11.55	11.55	23	37,209	0.06%
2022/02/18	15	11.60	9.3	11.57	11.60	5.7	37,487	0.02%
2022/02/17	65.6	11.59	6.2	11.54	11.50	59.4	36,858	0.16%
2022/02/16	10	11.26	2.2	11.20	11.20	7.8	35,204	0.02%
2022/02/15	20	11.19	1	11.25	11.20	19	34,749	0.05%
2022/02/14	68	11.20	45	11.12	11.20	23	33,942	0.07%
2022/02/11	43	10.92	167.4	10.98	11.15	-124.4	32,137	-0.39%	大賣/鉅額交易
2022/02/10	1	10.55	0	0.00	10.60	1	29,808	0.00%
2022/02/09	3	10.70	0.2	10.65	10.65	2.8	29,472	0.01%
2022/02/08	65	10.70	6	10.60	10.70	59	29,376	0.20%
2022/02/07	5.2	10.50	0	0.00	10.50	5.2	28,942	0.02%
2022/01/26	8	10.31	51	10.30	10.30	-43	28,407	-0.15%
2022/01/25	12	10.25	4	10.25	10.25	8	28,342	0.03%
2022/01/24	3	10.23	3	10.37	10.35	0	28,096	0.00%
2022/01/21	5	10.36	2.2	10.35	10.35	2.8	27,713	0.01%
2022/01/20	3	10.40	10	10.40	10.50	-7	27,290	-0.03%
2022/01/19	6	10.55	11.1	10.60	10.50	-5.1	26,904	-0.02%
2022/01/18	3	10.65	0	0.00	10.70	3	26,424	0.01%
2022/01/17	2.4	10.58	2	10.60	10.65	0.4	25,951	0.00%
2022/01/14	197	10.76	211	10.84	10.75	-14	25,421	-0.06%	大買/大賣/
2022/01/13	7	10.72	25.2	10.69	10.85	-18.2	24,736	-0.07%
2022/01/12	210	10.45	3.9	10.53	10.55	206.1	23,544	0.88%	大買/鉅額交易
2022/01/11	2	10.55	47	10.44	10.50	-45	22,728	-0.20%
2022/01/10	0	0.00	5.7	10.15	10.20	-5.7	21,019	-0.03%
2022/01/07	26	9.98	26	9.99	10.00	0	20,423	0.00%
2022/01/06	4	9.91	3	9.89	9.92	1	19,555	0.01%
2022/01/05	7	9.89	0	0.00	9.89	7	19,409	0.04%
2022/01/04	6	9.83	0	0.00	9.84	6	19,371	0.03%
2021/12/30	12	9.94	13	9.96	9.90	-1	18,894	-0.01%
2021/12/29	13	9.97	0	0.00	9.96	13	18,786	0.07%
2021/12/28	50	9.84	0	0.00	9.90	50	18,418	0.27%
2021/12/27	5	9.80	3	9.80	9.81	2	18,088	0.01%
2021/12/24	5	9.80	0	0.00	9.78	5	18,340	0.03%
2021/12/23	2	9.72	28	9.73	9.75	-26	18,275	-0.14%
2021/12/22	2	9.72	0	0.00	9.73	2	18,373	0.01%
2021/12/21	1	9.69	0	0.00	9.70	1	18,387	0.01%
2021/12/17	12.1	9.65	0	0.00	9.65	12.1	18,493	0.07%
2021/12/16	26	9.63	0	0.00	9.64	26	18,590	0.14%
2021/12/15	10	9.63	0	0.00	9.63	10	18,942	0.05%
2021/12/14	2	9.66	0	0.00	9.64	2	19,213	0.01%
2021/12/13	3	9.72	3	9.73	9.71	0	19,453	0.00%
2021/12/10	8	9.74	6	9.75	9.74	2	19,431	0.01%
2021/12/09	10	9.74	6.5	9.75	9.76	3.5	19,562	0.02%
2021/12/08	4	9.74	0	0.00	9.76	4	19,575	0.02%
2021/12/07	2	9.67	5	9.65	9.73	-3	19,505	-0.02%
2021/12/06	10	9.65	0	0.00	9.64	10	19,782	0.05%
2021/12/03	20	9.65	10	9.70	9.66	10	20,897	0.05%
2021/12/02	1	9.62	15	9.64	9.62	-14	21,843	-0.06%
2021/12/01	27	9.63	10	9.65	9.64	17	22,729	0.07%
2021/11/30	15	9.63	3.5	9.70	9.60	11.5	23,108	0.05%
2021/11/29	30	9.68	0	0.00	9.68	30	23,208	0.13%
2021/11/26	23.3	9.77	0	0.00	9.78	23.3	23,861	0.10%
2021/11/25	1	9.88	2	9.87	9.89	-1	30,780	0.00%
2021/11/24	4.1	9.91	0.1	9.89	9.90	4	31,431	0.01%
2021/11/23	9	9.88	5	9.88	9.82	4	32,004	0.01%
2021/11/22	4	9.86	2	9.86	9.92	2	32,278	0.01%
2021/11/19	0.1	9.87	7	9.82	9.83	-7	32,184	-0.02%
2021/11/18	13.7	9.95	62.2	9.88	9.95	-48.4	32,082	-0.15%
2021/11/17	4.2	9.62	45	9.65	9.74	-40.8	30,771	-0.13%
2021/11/16	0.7	9.59	1	9.57	9.60	-0.3	30,073	0.00%
2021/11/15	30	9.63	12	9.64	9.61	18	30,022	0.06%
2021/11/12	0.5	9.52	0	0.00	9.52	0.5	29,755	0.00%
2021/11/09	3	9.48	25.7	9.47	9.49	-22.7	30,597	-0.07%
2021/11/08	5	9.48	0.2	9.50	9.48	4.8	31,052	0.02%
2021/11/05	10.5	9.47	1	9.46	9.47	9.5	31,889	0.03%
2021/11/04	6	9.49	0	0.00	9.47	6	32,087	0.02%
2021/11/03	15.6	9.49	0	9.50	9.50	15.5	32,136	0.05%
2021/11/02	5	9.49	24.5	9.49	9.49	-19.5	32,237	-0.06%
2021/11/01	1	9.47	0	0.00	9.47	1	32,168	0.00%
2021/10/29	0	0.00	10	9.46	9.46	-10	32,179	-0.03%
2021/10/26	0	0.00	3	9.53	9.53	-3	32,177	-0.01%
2021/10/25	2	9.50	0	0.00	9.49	2	32,201	0.01%
2021/10/22	2	9.51	4	9.52	9.51	-2	32,448	-0.01%
2021/10/20	0	0.00	3.1	9.51	9.51	-3.1	32,493	-0.01%
2021/10/19	0.1	9.52	2	9.51	9.50	-1.9	32,557	-0.01%
2021/10/18	2	9.51	0	0.00	9.50	2	32,598	0.01%
2021/10/15	1	9.50	0.1	9.50	9.50	0.9	32,642	0.00%
2021/10/14	0	0.00	7	9.49	9.44	-7	32,675	-0.02%
2021/10/13	5.2	9.44	0.1	9.50	9.44	5.1	32,887	0.02%
2021/10/08	2	9.51	0	0.00	9.50	2	33,033	0.01%
2021/10/07	7	9.48	0	0.00	9.53	7	33,112	0.02%
2021/10/06	4	9.44	0.2	9.49	9.47	3.8	33,163	0.01%
2021/10/05	5	9.45	4	9.49	9.44	1	33,129	0.00%
2021/10/04	2	9.45	10	9.46	9.47	-8	33,084	-0.02%
2021/10/01	12	9.45	4	9.55	9.46	8	33,206	0.02%
2021/09/30	0	0.00	0.8	9.53	9.56	-0.8	32,949	0.00%
2021/09/28	0	0.00	10	9.59	9.59	-10	32,969	-0.03%
2021/09/24	3	9.60	2	9.61	9.59	1	33,153	0.00%
2021/09/23	0	0.00	10	9.59	9.59	-10	33,048	-0.03%
2021/09/22	2	9.44	0	0.00	9.43	2	32,859	0.01%
2021/09/17	3	9.58	10	9.65	9.55	-7	32,504	-0.02%
2021/09/16	1.3	9.57	33	9.66	9.70	-31.7	32,248	-0.10%
2021/09/15	5	9.55	20	9.55	9.55	-15	31,979	-0.05%
2021/09/14	2	9.51	40	9.56	9.56	-38	31,977	-0.12%
2021/09/13	1	9.47	7	9.50	9.49	-6	31,820	-0.02%
2021/09/10	0	0.00	1	9.47	9.45	-1	31,914	0.00%
2021/09/09	8	9.41	200	9.44	9.40	-192	32,094	-0.60%	大賣/鉅額交易
2021/09/08	15	9.49	18	9.50	9.44	-3	31,733	-0.01%
2021/09/07	17	9.77	1	9.77	9.82	16	30,699	0.05%
2021/09/06	29.3	9.78	5	9.80	9.78	24.3	29,785	0.08%
2021/09/03	0	0.00	3	9.73	9.74	-3	28,869	-0.01%
2021/09/02	7	9.68	0	0.00	9.67	7	28,384	0.02%
2021/09/01	2	9.71	31	9.73	9.73	-29	27,973	-0.10%
2021/08/31	214	9.69	1	9.72	9.69	213	27,120	0.79%	大買/鉅額交易
2021/08/30	14	9.64	5	9.75	9.75	9	19,958	0.05%
2021/08/27	8	9.57	15	9.55	9.56	-7	19,212	-0.04%
2021/08/26	5	9.55	1	9.55	9.54	4	18,482	0.02%
2021/08/25	1	9.60	0.2	9.62	9.60	0.8	18,123	0.00%
2021/08/24	3	9.53	0	0.00	9.59	3	17,924	0.02%
2021/08/23	0	0.00	8.1	9.64	9.61	-8.1	17,600	-0.05%
2021/08/20	7	9.57	15	9.60	9.57	-8	17,794	-0.04%
2021/08/19	3	9.60	4	9.61	9.62	-1	19,070	-0.01%
2021/08/18	2.1	9.55	0	0.00	9.65	2.1	19,009	0.01%
2021/08/17	1	9.53	0	0.00	9.57	1	19,062	0.01%
2021/08/16	3	9.58	1	9.67	9.55	2	18,842	0.01%
2021/08/13	1	9.66	0	0.00	9.69	1	18,673	0.01%
2021/08/12	15	9.73	2	9.83	9.70	13	18,627	0.07%
2021/08/11	18	9.78	18	9.77	9.82	0	18,506	0.00%
2021/08/10	0	0.00	4	9.62	9.65	-4	18,020	-0.02%
2021/08/09	0.1	9.53	0	0.00	9.57	0.1	18,282	0.00%
2021/08/06	1.4	9.53	0	0.00	9.57	1.4	18,375	0.01%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/07/30	1	9.45	1	9.48	9.49	0	20,546	0.00%
2021/07/28	3	9.46	3	9.45	9.46	0	20,734	0.00%
2021/07/27	2	9.53	6	9.54	9.53	-4	21,060	-0.02%
2021/07/26	2	9.52	0	0.00	9.51	2	21,256	0.01%
2021/07/23	12	9.60	0	0.00	9.59	12	21,324	0.06%
2021/07/22	0	0.00	6	9.59	9.60	-6	21,426	-0.03%
2021/07/21	0	0.00	30	9.55	9.54	-30	21,449	-0.14%
2021/07/20	4	9.55	0	0.00	9.54	4	21,618	0.02%
2021/07/19	2	9.54	0	0.00	9.63	2	21,597	0.01%
2021/07/16	0.1	9.48	1	9.52	9.56	-0.9	21,899	0.00%
2021/07/15	3	9.48	0	0.00	9.48	3	21,767	0.01%
2021/07/14	7	9.48	8	9.46	9.46	-1	22,099	0.00%
2021/07/13	1	9.50	37	9.50	9.47	-36	22,917	-0.16%
2021/07/09	1	9.45	1	9.44	9.48	0	22,974	0.00%
2021/07/08	3	9.41	4	9.45	9.48	-1	23,047	0.00%
2021/07/07	32	9.44	0	0.00	9.44	32	23,134	0.14%
2021/07/06	2	9.44	0	0.00	9.48	2	23,259	0.01%
2021/07/05	204.6	9.43	0	0.00	9.46	204.6	23,258	0.88%	大買/鉅額交易
2021/07/02	1	9.41	0	0.00	9.40	1	23,253	0.00%
2021/07/01	10	9.42	2	9.42	9.42	8	23,245	0.03%
2021/06/30	4	9.44	0	0.00	9.45	4	23,302	0.02%
2021/06/29	6	9.43	0	0.00	9.43	6	23,318	0.03%
2021/06/28	3	9.46	20.2	9.46	9.46	-17.2	23,586	-0.07%
2021/06/25	1	9.44	10	9.45	9.44	-9	23,805	-0.04%
2021/06/23	5	9.39	3	9.46	9.47	2	23,854	0.01%
2021/06/22	2	9.39	0	0.00	9.38	2	23,842	0.01%
2021/06/21	6	9.37	2	9.40	9.36	4	23,768	0.02%
2021/06/18	21.4	9.41	0	0.00	9.40	21.4	23,606	0.09%
2021/06/17	6	9.42	0	0.00	9.45	6	23,321	0.03%
2021/06/16	5	9.45	0	0.00	9.45	5	23,480	0.02%
2021/06/15	6	9.50	0	0.00	9.49	6	23,388	0.03%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/10	0	0.00	1	9.52	9.52	-1	23,674	0.00%
2021/06/09	3	9.48	0	0.00	9.48	3	23,698	0.01%
2021/06/08	6.6	9.51	4	9.53	9.48	2.6	23,658	0.01%
2021/06/07	13	9.49	1.9	9.52	9.51	11.1	23,796	0.05%
2021/06/04	0	0.00	2	9.59	9.61	-2	23,786	-0.01%
2021/06/03	1	9.65	0	0.00	9.65	1	24,046	0.00%
2021/06/02	4	9.61	1	9.65	9.65	3	23,997	0.01%
2021/06/01	4	9.59	0	0.00	9.59	4	23,803	0.02%
2021/05/31	7	9.56	2	9.64	9.61	5	23,956	0.02%
2021/05/28	0	0.00	3	9.54	9.56	-3	24,026	-0.01%
2021/05/27	6	9.41	0	0.00	9.39	6	23,860	0.03%
2021/05/26	1	9.42	2	9.44	9.47	-1	23,047	0.00%
2021/05/25	20	9.42	4	9.39	9.42	16	23,052	0.07%
2021/05/24	7	9.35	0	0.00	9.37	7	22,981	0.03%
2021/05/21	2	9.39	2	9.44	9.41	0	22,952	0.00%
2021/05/20	10	9.33	2	9.36	9.35	8	22,791	0.04%
2021/05/19	20	9.38	0	0.00	9.36	20	22,619	0.09%
2021/05/18	22	9.33	0	0.00	9.48	22	22,314	0.10%
2021/05/17	11.5	9.40	9	9.45	9.31	2.5	22,238	0.01%
2021/05/14	2	9.57	8	9.61	9.63	-6	21,804	-0.03%
2021/05/13	20	9.52	0	0.00	9.53	20	21,612	0.09%
2021/05/12	25	9.64	21	9.72	9.64	4	21,153	0.02%
2021/05/11	9	9.97	11.3	9.92	9.95	-2.3	19,954	-0.01%
2021/05/07	0	0.00	2	10.00	9.99	-2	19,452	-0.01%
2021/05/06	1	9.92	0	0.00	9.92	1	19,365	0.01%
2021/05/05	32	9.91	0	0.00	9.90	32	19,256	0.17%
2021/05/04	0.3	9.88	7	9.98	9.83	-6.7	19,167	-0.03%
2021/05/03	10	10.12	10	10.20	10.05	0	18,680	0.00%
2021/04/29	4	10.15	24.1	10.15	10.20	-20.1	18,676	-0.11%
2021/04/28	3	10.13	1	10.10	10.15	2	18,571	0.01%
2021/04/27	7	10.13	0	0.00	10.15	7	18,611	0.04%
2021/04/26	0.8	10.10	29.4	10.19	10.20	-28.6	18,503	-0.15%
2021/04/23	0	0.00	2	10.05	10.05	-2	18,318	-0.01%
2021/04/22	0	0.00	5	10.11	10.10	-5	18,307	-0.03%
2021/04/20	0	0.00	39	10.10	10.20	-39	17,597	-0.22%
2021/04/19	0	0.00	23	10.14	10.20	-23	17,294	-0.13%
2021/04/16	0.2	9.89	0	0.00	9.97	0.2	16,507	0.00%
2021/04/15	0	0.00	0.6	9.85	9.89	-0.6	16,369	0.00%
2021/04/14	14	9.82	0	0.00	9.80	14	16,255	0.09%
2021/04/13	0	0.00	5	9.89	9.85	-5	16,212	-0.03%
2021/04/12	0	0.00	13	9.84	9.88	-13	16,000	-0.08%
2021/04/09	12	9.77	0	0.00	9.77	12	15,884	0.08%
2021/04/08	6.8	9.81	1	9.79	9.80	5.8	15,897	0.04%
2021/04/07	6	9.83	20.2	9.83	9.84	-14.2	16,107	-0.09%
2021/04/06	15	9.87	0	0.00	9.87	15	16,001	0.09%
2021/04/01	0	0.00	25.1	9.91	9.93	-25.1	15,792	-0.16%
2021/03/31	22	9.93	1	9.91	9.96	21	15,638	0.13%
2021/03/30	5	10.00	0	0.00	10.00	5	15,260	0.03%
2021/03/29	5	9.91	29	9.91	9.98	-24	15,007	-0.16%
2021/03/26	2	9.85	0	0.00	9.86	2	14,856	0.01%
2021/03/25	1	9.83	0.3	9.80	9.82	0.7	14,973	0.00%
2021/03/24	16	9.76	1	9.78	9.76	15	15,066	0.10%
2021/03/23	23	9.74	1	9.77	9.73	22	15,029	0.15%
2021/03/22	0	0.00	16.3	9.75	9.77	-16.3	15,067	-0.11%
2021/03/19	14	9.71	1	9.71	9.69	13	15,238	0.09%
2021/03/17	1	9.76	0	0.00	9.77	1	15,139	0.01%
2021/03/16	1	9.87	1.3	9.85	9.87	-0.3	15,003	0.00%
2021/03/15	0.7	9.79	64.1	9.79	9.80	-63.4	15,058	-0.42%
2021/03/12	5	9.69	0	0.00	9.75	5	15,253	0.03%
2021/03/11	13	9.76	0	0.00	9.73	13	15,310	0.08%
2021/03/10	0	0.00	1	9.68	9.70	-1	15,122	-0.01%
2021/03/09	6	9.58	3	9.59	9.63	3	14,985	0.02%
2021/03/08	6	9.55	10	9.57	9.52	-4	14,772	-0.03%
2021/03/05	4	9.53	0	0.00	9.55	4	14,755	0.03%
2021/03/03	0	0.00	0.1	9.59	9.61	-0.1	15,068	0.00%
2021/03/02	0.1	9.51	0	0.00	9.40	0.1	14,804	0.00%
2021/02/26	7.1	9.55	0	0.00	9.47	7.1	14,663	0.05%
2021/02/25	0	0.00	5	9.66	9.68	-5	14,092	-0.04%
2021/02/24	1	9.59	5	9.60	9.59	-4	13,992	-0.03%
2021/02/23	1.7	9.55	0	0.00	9.56	1.7	13,850	0.01%
2021/02/22	0	0.00	2.6	9.48	9.45	-2.6	13,764	-0.02%
2021/02/18	2.1	9.43	3	9.45	9.42	-0.9	13,697	-0.01%
2021/02/17	0.5	9.37	65	9.38	9.44	-64.5	13,765	-0.47%
2021/02/05	0.1	9.30	10	9.39	9.29	-9.9	13,509	-0.07%
2021/02/04	5	9.23	0	0.00	9.29	5	13,549	0.04%
2021/02/03	5	9.22	10.1	9.22	9.30	-5.1	13,897	-0.04%
2021/02/02	1.8	9.21	0	0.00	9.25	1.8	14,162	0.01%
2021/02/01	1.1	9.22	0.2	9.22	9.23	0.9	14,241	0.01%
2021/01/29	18	9.16	0.1	9.20	9.10	17.9	14,235	0.13%
2021/01/28	4.4	9.22	0	0.00	9.21	4.4	13,922	0.03%
2021/01/27	10	9.28	0	0.00	9.26	10	13,776	0.07%
2021/01/26	11.7	9.29	0	0.00	9.28	11.7	13,733	0.09%
2021/01/25	6.1	9.37	5	9.36	9.36	1.1	13,666	0.01%
2021/01/22	7.4	9.32	1	9.26	9.26	6.4	13,710	0.05%
2021/01/21	2	9.36	5	9.40	9.34	-3	13,475	-0.02%
2021/01/20	12.1	9.40	0	0.00	9.35	12.1	13,317	0.09%
2021/01/19	1	9.48	1	9.52	9.48	0	12,957	0.00%
2021/01/18	2	9.51	0	0.00	9.47	2	12,963	0.02%
2021/01/15	1.3	9.58	56	9.60	9.56	-54.7	12,782	-0.43%
2021/01/14	5	9.64	0	0.00	9.65	5	12,701	0.04%
2021/01/13	5	9.65	0	0.00	9.65	5	12,669	0.04%
2021/01/12	5	9.65	0	0.00	9.64	5	12,630	0.04%
2021/01/11	20	9.79	3	9.76	9.80	17	12,524	0.14%
2021/01/08	6	9.70	56	9.67	9.75	-50	12,363	-0.40%
2021/01/06	6	9.69	0	0.00	9.64	6	12,166	0.05%
2021/01/05	2	9.69	23	9.66	9.73	-21	12,020	-0.17%
2021/01/04	0	0.00	12	9.73	9.71	-12	12,041	-0.10%
2020/12/31	6	9.71	0	0.00	9.73	6	11,960	0.05%
2020/12/30	3.1	9.56	0	0.00	9.69	3.1	11,869	0.03%
2020/12/29	20	9.58	6	9.57	9.59	14	11,584	0.12%
2020/12/25	0	0.00	0.4	9.58	9.58	-0.4	11,630	0.00%
2020/12/23	19	9.51	0	0.00	9.50	19	11,787	0.16%
2020/12/22	6	9.52	0	0.00	9.52	6	11,791	0.05%
2020/12/21	0	0.00	42.8	9.61	9.61	-42.8	12,034	-0.36%
2020/12/18	1	9.57	0	0.00	9.43	1	12,087	0.01%
2020/12/17	4	9.57	10	9.58	9.57	-6	12,111	-0.05%
2020/12/16	0	0.00	24	9.60	9.59	-24	12,281	-0.20%
2020/12/15	1	9.48	5.7	9.50	9.48	-4.7	12,309	-0.04%
2020/12/14	2	9.61	1	9.61	9.56	1	12,111	0.01%
2020/12/11	0	0.00	35	9.58	9.61	-35	12,125	-0.29%
2020/12/10	0	0.00	6	9.56	9.60	-6	12,017	-0.05%
2020/12/09	18	9.57	38	9.53	9.53	-20	11,917	-0.17%
2020/12/08	7	9.67	0	0.00	9.67	7	11,665	0.06%
2020/12/07	3	9.85	0	0.00	9.86	3	11,400	0.03%
2020/12/04	0	0.00	0.1	9.87	9.88	-0.1	11,377	0.00%
2020/12/03	1	9.85	21	9.84	9.87	-20	11,349	-0.18%
2020/12/02	4	9.86	5.8	9.86	9.85	-1.8	11,477	-0.02%
2020/12/01	7	9.87	4.7	9.87	9.91	2.3	11,536	0.02%
2020/11/27	6	9.87	0	0.00	9.86	6	11,440	0.05%
2020/11/26	0	0.00	0.1	9.90	9.90	-0.1	11,696	0.00%
2020/11/24	11	9.87	0	0.00	9.87	11	12,255	0.09%
2020/11/23	0	0.00	10	9.89	9.90	-10	12,304	-0.08%
2020/11/20	0	0.00	4	9.85	9.89	-4	12,294	-0.03%
2020/11/19	10	9.87	1	9.86	9.85	9	12,323	0.07%
2020/11/16	1.3	9.86	0	0.00	9.89	1.3	12,725	0.01%
2020/11/12	9	9.95	0	0.00	9.90	9	12,607	0.07%
2020/11/10	2.2	9.89	41.6	9.90	9.93	-39.4	12,177	-0.32%
2020/11/09	0.1	9.66	49	9.74	9.76	-48.9	11,894	-0.41%
2020/11/05	0.5	9.63	0.1	9.64	9.62	0.4	11,868	0.00%
2020/11/04	0	0.00	0.3	9.65	9.64	-0.3	11,973	0.00%
2020/11/03	0	0.00	4.4	9.62	9.60	-4.4	12,020	-0.04%
2020/11/02	0	0.00	20	9.46	9.57	-20	12,110	-0.17%
2020/10/30	8	9.44	0	0.00	9.40	8	12,215	0.07%
2020/10/29	2	9.50	5	9.50	9.50	-3	12,145	-0.02%
2020/10/28	0.2	9.64	0	0.00	9.59	0.2	12,260	0.00%
2020/10/27	1.9	9.70	0	0.00	9.68	1.9	12,322	0.02%
2020/10/26	2	9.75	28	9.80	9.75	-26	12,402	-0.21%
2020/10/23	2	9.48	0	0.00	9.63	2	12,500	0.02%
2020/10/21	0	0.00	0.5	9.51	9.46	-0.5	12,874	0.00%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/19	2	9.55	1	9.58	9.57	1	13,238	0.01%
2020/10/15	1	9.60	0	0.00	9.57	1	14,678	0.01%
2020/10/13	3	9.66	0	0.00	9.67	3	15,231	0.02%
2020/10/12	1	9.73	0	0.00	9.77	1	15,530	0.01%
2020/10/08	1	9.80	0	0.00	9.79	1	15,562	0.01%
2020/10/07	1	9.83	0	0.00	9.84	1	15,558	0.01%
2020/10/05	1	9.65	26	9.69	9.69	-25	15,734	-0.16%
2020/09/30	6	9.59	2.2	9.56	9.54	3.9	15,781	0.02%
2020/09/29	18	9.60	0.7	9.59	9.55	17.3	15,895	0.11%
2020/09/28	1	9.50	10	9.57	9.56	-9	16,090	-0.06%
2020/09/25	5	9.28	16	9.34	9.33	-11	16,178	-0.07%
2020/09/24	24	9.30	0	0.00	9.21	24	16,178	0.15%
2020/09/23	12	9.52	2	9.50	9.52	10	15,949	0.06%
2020/09/22	19	9.63	100	9.70	9.63	-81	15,678	-0.52%
2020/09/21	108	9.86	0	0.00	9.78	108	15,532	0.70%	大買/鉅額交易
2020/09/18	0	0.00	5	9.87	9.87	-5	15,476	-0.03%
2020/09/17	2	9.86	0	0.00	9.87	2	15,425	0.01%
2020/09/16	2	9.87	0.2	9.90	9.86	1.8	15,579	0.01%
2020/09/15	21	9.90	0	0.00	9.90	21	15,501	0.14%
2020/09/14	1	9.90	10	9.91	9.89	-9	15,719	-0.06%
2020/09/11	1	9.90	0	0.00	9.93	1	15,741	0.01%
2020/09/10	10	9.93	5	9.94	9.95	5	15,778	0.03%
2020/09/09	0	0.00	10	9.97	9.90	-10	15,876	-0.06%
2020/09/08	0	0.00	5	9.99	9.98	-5	16,085	-0.03%
2020/09/07	5	9.82	13	9.94	9.93	-8	16,374	-0.05%
2020/09/04	5	9.86	0	0.00	9.87	5	16,597	0.03%
2020/09/03	2	9.86	10.5	9.91	9.92	-8.5	16,620	-0.05%
2020/09/02	8	9.92	3.2	9.91	9.91	4.9	16,552	0.03%
2020/09/01	7	9.97	69.8	9.98	9.97	-62.8	16,624	-0.38%
2020/08/31	10	10.00	0	0.00	10.00	10	16,532	0.06%
2020/08/28	0.3	10.15	0.4	10.15	10.05	-0.2	16,311	0.00%
2020/08/27	0	0.00	1	10.05	10.05	-1	16,618	-0.01%
2020/08/26	1.4	10.10	16	10.05	10.10	-14.6	16,673	-0.09%
2020/08/21	6	10.05	0	0.00	10.10	6	17,590	0.03%
2020/08/20	11	10.00	15	10.05	10.00	-4	17,626	-0.02%
2020/08/19	1	10.20	4	10.20	10.15	-3	17,359	-0.02%
2020/08/14	0	0.00	20	10.10	10.15	-20	17,574	-0.11%
2020/08/13	1	10.10	50	10.10	10.10	-49	17,579	-0.28%
2020/08/12	10	10.05	0	0.00	10.10	10	17,686	0.06%
2020/08/11	1	10.15	1	10.15	10.10	0	17,703	0.00%
2020/08/10	0	0.00	56	10.20	10.20	-56	17,809	-0.31%
2020/08/07	1	10.15	1	10.15	10.10	0	17,786	0.00%
2020/08/06	3	10.12	4	10.10	10.15	-1	17,849	-0.01%
2020/08/05	2	10.10	0	0.00	10.05	2	17,961	0.01%
2020/08/04	6	10.06	0	0.00	10.05	6	18,197	0.03%
2020/08/03	29	10.04	6	10.10	10.00	23	18,131	0.13%
2020/07/31	0	0.00	4.1	10.10	10.10	-4.1	18,189	-0.02%
2020/07/30	12	10.15	0	0.00	10.20	12	18,200	0.07%
2020/07/29	0.3	10.20	0	0.00	10.10	0.3	18,256	0.00%
2020/07/28	17	10.06	14	10.10	10.10	3	18,338	0.02%
2020/07/27	36	10.18	5	10.25	10.15	31	18,541	0.17%
2020/07/24	39	10.43	122	10.35	10.35	-83	18,667	-0.44%	大賣/
2020/07/23	36	10.51	11	10.50	10.45	25	18,661	0.13%
2020/07/22	12	10.55	126.2	10.57	10.60	-114.2	18,583	-0.61%	大賣/鉅額交易
2020/07/21	1.2	11.11	2	11.05	11.15	-0.8	17,981	0.00%
2020/07/20	44	11.07	35	11.10	11.10	9	17,350	0.05%
2020/07/17	6	11.10	0	0.00	11.10	6	17,135	0.04%
2020/07/16	9.3	11.09	0	0.00	11.10	9.3	17,182	0.05%
2020/07/15	6	10.98	1	10.95	11.00	5	17,023	0.03%
2020/07/14	4	10.98	0	0.00	10.95	4	17,162	0.02%
2020/07/10	0	0.00	1.3	11.03	10.95	-1.3	17,741	-0.01%
2020/07/09	1.1	11.10	0	0.00	11.05	1.1	17,843	0.01%
2020/07/08	1	11.10	5.3	11.05	11.15	-4.3	18,064	-0.02%
2020/07/07	42	11.00	0	0.00	11.00	42	18,325	0.23%
2020/07/06	10	11.00	2.1	10.95	11.05	8	18,546	0.04%
2020/07/03	1	10.95	1	10.90	10.90	0	18,613	0.00%
2020/07/02	2	10.90	11	10.90	10.95	-9	18,838	-0.05%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/29	5	10.75	6	10.76	10.75	-1	19,503	-0.01%
2020/06/24	10	10.85	5	10.85	10.85	5	19,721	0.03%
2020/06/23	7	10.89	20	10.88	10.90	-13	20,159	-0.06%
2020/06/22	0	0.00	3	10.90	10.90	-3	20,145	-0.01%
2020/06/19	0	0.00	2.2	10.90	10.80	-2.2	20,664	-0.01%
2020/06/18	4	10.90	10	10.90	10.90	-6	20,861	-0.03%
2020/06/17	18	10.94	0	0.00	11.00	18	21,170	0.09%
2020/06/16	5	11.00	20	11.00	10.95	-15	21,783	-0.07%
2020/06/15	12	10.85	0	0.00	10.80	12	22,865	0.05%
2020/06/12	20	10.78	1	10.90	10.90	19	23,260	0.08%
2020/06/11	19	11.09	0	0.00	11.00	19	23,838	0.08%
2020/06/10	0	0.00	2	11.15	11.20	-2	24,163	-0.01%
2020/06/09	2	11.15	11	11.15	11.15	-9	25,167	-0.04%
2020/06/08	8	11.19	2	11.18	11.20	6	25,780	0.02%
2020/06/05	11	11.25	2	11.18	11.20	9	25,765	0.03%
2020/06/04	81	11.21	10	11.25	11.20	71	26,450	0.27%
2020/06/03	0	0.00	11	11.07	11.15	-11	27,285	-0.04%
2020/06/02	3.5	10.89	0	0.00	10.85	3.5	27,129	0.01%
2020/06/01	0	0.00	13	10.83	10.85	-13	27,072	-0.05%
2020/05/29	0	0.00	10	10.65	10.60	-10	26,992	-0.04%
2020/05/28	4	10.69	0	0.00	10.65	4	26,681	0.01%
2020/05/26	0	0.00	3	10.77	10.70	-3	27,325	-0.01%
2020/05/25	2	10.58	0	0.00	10.65	2	27,340	0.01%
2020/05/21	22	10.75	1	10.75	10.80	21	27,603	0.08%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/19	5	10.75	2	10.65	10.75	3	28,154	0.01%
2020/05/18	5	10.59	10	10.55	10.60	-5	28,191	-0.02%
2020/05/15	28	10.65	0	0.00	10.60	28	28,229	0.10%
2020/05/14	9	10.70	22	10.72	10.70	-13	28,086	-0.05%
2020/05/13	1.5	10.75	0	0.00	10.70	1.5	28,045	0.01%
2020/05/12	14	10.75	10	10.75	10.75	4	28,035	0.01%
2020/05/11	3	10.85	19	10.82	10.85	-16	28,067	-0.06%
2020/05/08	56	10.60	0	0.00	10.60	56	27,904	0.20%
2020/05/07	11	10.59	1	10.60	10.60	10	28,301	0.04%
2020/05/06	10	10.55	0	0.00	10.55	10	28,191	0.04%
2020/05/05	10	10.65	3	10.58	10.55	7	28,282	0.02%
2020/05/04	127	10.51	0	0.00	10.55	127	28,321	0.45%	大買/鉅額交易
2020/04/30	6	10.80	20	10.83	10.85	-14	28,349	-0.05%
2020/04/29	3	10.55	7	10.52	10.65	-4	28,719	-0.01%
2020/04/28	13	10.35	0	0.00	10.35	13	28,685	0.05%
2020/04/27	0	0.00	7	10.29	10.30	-7	29,638	-0.02%
2020/04/24	1	10.20	1	10.20	10.15	0	29,920	0.00%
2020/04/22	2	10.08	1	10.15	10.15	1	29,989	0.00%
2020/04/21	28	10.14	12	10.14	10.10	16	29,929	0.05%
2020/04/20	22	10.41	2	10.40	10.35	20	29,768	0.07%
2020/04/17	1	10.60	5	10.70	10.50	-4	29,919	-0.01%
2020/04/16	2	10.50	1	10.50	10.55	1	29,751	0.00%
2020/04/15	0	0.00	1	10.55	10.65	-1	29,474	0.00%
2020/04/14	1	10.30	0	0.00	10.45	1	29,437	0.00%
2020/04/13	9	10.19	0	0.00	10.20	9	29,348	0.03%
2020/04/10	2	10.30	5	10.38	10.45	-3	29,087	-0.01%
2020/04/09	14	10.05	3	9.88	10.05	11	28,815	0.04%
2020/04/08	6	9.73	7	9.82	9.84	-1	28,381	0.00%
2020/04/07	21	9.72	5	9.74	9.72	16	28,152	0.06%
2020/04/06	22	9.51	6	9.59	9.59	16	27,910	0.06%
2020/04/01	32	9.61	2	9.58	9.58	30	28,151	0.11%
2020/03/31	9	9.65	5	9.62	9.69	4	27,994	0.01%
2020/03/30	6	9.50	0	0.00	9.68	6	27,578	0.02%
2020/03/27	12	9.82	16	9.91	9.86	-4	27,234	-0.01%
2020/03/26	4	9.69	4	9.75	9.72	0	26,820	0.00%
2020/03/25	11	9.76	36	9.74	9.80	-25	26,882	-0.09%
2020/03/24	10	9.32	12	9.47	9.30	-2	26,531	-0.01%
2020/03/23	20.5	8.93	11	9.02	9.00	9.5	26,312	0.04%
2020/03/20	50	9.32	40	9.26	9.46	10	26,101	0.04%
2020/03/19	63	8.88	38	8.78	8.61	25	25,510	0.10%
2020/03/18	49	9.62	18	9.67	9.48	31	24,421	0.13%
2020/03/17	29.3	9.78	21	9.83	9.73	8.3	23,846	0.03%
2020/03/16	38.3	10.07	45	10.14	10.00	-6.8	22,979	-0.03%
2020/03/13	32	10.08	39.5	10.05	10.30	-7.5	22,372	-0.03%
2020/03/12	69.4	10.82	24.5	10.75	10.70	44.9	21,272	0.21%
2020/03/11	10	11.21	0	0.00	11.20	10	20,545	0.05%
2020/03/10	28	11.08	15	11.02	11.20	13	20,254	0.06%
2020/03/09	58.3	11.45	0	0.00	11.30	58.3	19,438	0.30%
2020/03/06	9.4	11.83	0	0.00	11.80	9.4	18,286	0.05%
2020/03/05	3	11.90	0	0.00	12.00	3	18,272	0.02%
2020/03/04	1	11.85	10	11.88	11.90	-9	18,257	-0.05%
2020/03/03	3	11.95	5	12.00	11.90	-2	18,140	-0.01%
2020/03/02	16.3	11.79	10	11.75	11.80	6.3	18,055	0.03%
2020/02/27	11	12.02	0.2	12.05	12.00	10.8	17,920	0.06%
2020/02/26	7	12.01	0	0.00	12.05	7	17,701	0.04%
2020/02/25	14	12.05	4	12.00	12.05	10	17,525	0.06%
2020/02/24	18	12.10	5	12.10	12.10	13	17,463	0.07%
2020/02/21	8.2	12.15	10	12.23	12.15	-1.8	17,300	-0.01%
2020/02/20	25	12.30	10	12.35	12.25	15	16,697	0.09%
2020/02/19	6	12.25	23	12.26	12.30	-17	16,645	-0.10%
2020/02/18	6.8	12.21	20	12.20	12.25	-13.3	16,650	-0.08%
2020/02/17	9	12.15	10	12.18	12.15	-1	16,780	-0.01%
2020/02/14	1	12.15	0	0.00	12.15	1	16,886	0.01%
2020/02/13	9	12.18	55	12.20	12.20	-46	16,934	-0.27%
2020/02/12	5	12.15	1	12.15	12.15	4	17,307	0.02%
2020/02/11	3	12.17	5	12.20	12.15	-2	17,243	-0.01%
2020/02/10	60	12.12	5.4	12.06	12.20	54.6	17,214	0.32%
2020/02/07	2	12.33	10	12.35	12.30	-8	17,079	-0.05%
2020/02/06	0	0.00	10	12.40	12.45	-10	17,108	-0.06%
2020/02/05	13	12.30	0	0.00	12.30	13	17,096	0.08%
2020/02/04	10	12.24	0	0.00	12.30	10	17,042	0.06%
2020/02/03	16	12.03	4	12.13	12.10	12	17,173	0.07%
2020/01/31	11	12.31	21	12.40	12.35	-10	16,566	-0.06%
2020/01/30	62	12.35	30	12.38	12.30	32	16,285	0.20%
2020/01/20	4	12.75	12	12.75	12.75	-8	15,191	-0.05%
2020/01/17	0	0.00	1	12.65	12.65	-1	14,756	-0.01%
2020/01/16	2	12.50	16	12.55	12.55	-14	14,604	-0.10%
2020/01/15	0	0.00	93	12.51	12.50	-93	14,593	-0.64%
2020/01/14	3	12.55	45.6	12.59	12.60	-42.6	14,515	-0.29%
2020/01/13	0	0.00	72	12.52	12.60	-72	14,462	-0.50%
2020/01/10	3	12.45	0	0.00	12.50	3	14,313	0.02%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	4	12.44	0	0.00	12.40	4	14,297	0.03%
2020/01/06	5.4	12.58	0	0.00	12.55	5.4	13,862	0.04%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2020/01/02	0	0.00	1	12.65	12.60	-1	13,900	-0.01%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/27	4	12.70	21	12.63	12.60	-17	15,582	-0.11%
2019/12/26	4.9	12.56	0	0.00	12.55	4.9	15,811	0.03%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	34	12.55	0	0.00	12.60	34	16,059	0.21%
2019/12/23	2	12.55	0	0.00	12.60	2	16,221	0.01%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	10	12.55	0	0.00	12.55	10	16,260	0.06%
2019/12/17	0	0.00	7	12.51	12.55	-7	16,753	-0.04%
2019/12/16	5	12.47	2	12.48	12.45	3	17,372	0.02%
2019/12/13	7	12.45	0	0.00	12.45	7	17,457	0.04%
2019/12/12	3	12.50	0	0.00	12.50	3	17,471	0.02%
2019/12/11	6	12.42	7	12.45	12.40	-1	17,508	-0.01%
2019/12/10	20	12.40	0	0.00	12.40	20	17,531	0.11%
2019/12/09	2	12.40	15	12.40	12.40	-13	17,572	-0.07%
2019/12/06	0	0.00	0.2	12.45	12.40	-0.2	17,780	0.00%
2019/12/02	14	12.49	30	12.50	12.40	-16	18,039	-0.09%
2019/11/29	2	12.50	0	0.00	12.50	2	17,872	0.01%
2019/11/27	5	12.59	11	12.60	12.55	-6	17,908	-0.03%
2019/11/26	3	12.50	1	12.60	12.60	2	17,876	0.01%
2019/11/25	9	12.45	3.5	12.51	12.55	5.5	17,415	0.03%
2019/11/21	3	12.40	0	0.00	12.40	3	17,601	0.02%
2019/11/20	1	12.55	8	12.50	12.50	-7	17,604	-0.04%
2019/11/19	1.5	12.52	0	0.00	12.50	1.5	17,676	0.01%
2019/11/18	2	12.48	5	12.45	12.55	-3	17,909	-0.02%
2019/11/15	5	12.45	0	0.00	12.45	5	18,040	0.03%
2019/11/14	2	12.40	10	12.40	12.40	-8	18,048	-0.04%
2019/11/13	10	12.46	3	12.45	12.45	7	18,177	0.04%
2019/11/12	9	12.50	0	0.00	12.55	9	18,323	0.05%
2019/11/11	9	12.57	13	12.49	12.50	-4	18,937	-0.02%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	13	12.70	22	12.75	12.75	-9.1	19,685	-0.05%
2019/11/06	3	12.62	1	12.70	12.75	2	19,622	0.01%
2019/11/01	3	12.70	0	0.00	12.75	3	19,890	0.02%
2019/10/31	1	12.85	22	12.81	12.85	-21	20,106	-0.10%
2019/10/30	0	0.00	36.8	12.65	12.65	-36.8	19,862	-0.19%
2019/10/29	3	12.55	0	0.00	12.60	3	19,881	0.02%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/24	3	12.55	1	12.60	12.65	2	20,125	0.01%
2019/10/23	7	12.57	0	0.00	12.55	7	20,177	0.03%
2019/10/22	2	12.65	0	0.00	12.70	2	20,208	0.01%
2019/10/21	18	12.60	0	0.00	12.60	18	20,245	0.09%
2019/10/18	7	12.59	0	0.00	12.60	7	20,224	0.03%
2019/10/17	2	12.60	0	0.00	12.70	2	20,182	0.01%
2019/10/16	6	12.69	5	12.67	12.65	1	20,374	0.00%
2019/10/14	1	12.60	0	0.00	12.60	1	20,669	0.00%
2019/10/09	4	12.48	1	12.55	12.45	3	20,699	0.01%
2019/10/08	0.5	12.60	0	0.00	12.60	0.5	20,706	0.00%
2019/10/07	12	12.50	0	0.00	12.50	12	20,640	0.06%
2019/10/04	11.8	12.55	0	0.00	12.55	11.8	20,633	0.06%
2019/10/03	2	12.55	0	0.00	12.55	2	20,551	0.01%
2019/10/02	11	12.44	0	0.00	12.40	11	19,129	0.06%
2019/10/01	0	0.00	1	12.85	12.85	-1	18,562	-0.01%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/25	1	12.75	0	0.00	12.85	1	21,143	0.00%
2019/09/24	0	0.00	0.6	12.95	12.90	-0.6	21,140	0.00%
2019/09/23	9	12.87	0	0.00	12.80	9	21,062	0.04%
2019/09/20	2	12.88	34	12.96	13.00	-32	20,802	-0.15%
2019/09/19	10	12.70	32	12.70	12.75	-22	20,400	-0.11%
2019/09/17	5	12.25	0	0.00	12.30	5	19,723	0.03%
2019/09/16	3	12.28	0	0.00	12.30	3	20,123	0.01%
2019/09/12	10	12.25	0	0.00	12.25	10	20,284	0.05%
2019/09/11	8	12.28	0	0.00	12.30	8	20,609	0.04%
2019/09/10	1	12.25	0	0.00	12.30	1	20,811	0.00%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/06	1	12.35	0	0.00	12.25	1	20,924	0.00%
2019/09/04	13	12.15	3	12.20	12.25	10	22,128	0.05%
2019/09/03	4	12.20	0	0.00	12.20	4	22,444	0.02%
2019/09/02	9	12.23	0	0.00	12.25	9	22,875	0.04%
2019/08/30	5	12.20	0	0.00	12.30	5	23,752	0.02%
2019/08/29	13	12.19	3	12.20	12.20	10	24,257	0.04%
2019/08/27	3	12.08	0	0.00	12.05	3	25,238	0.01%
2019/08/26	11	12.05	1	12.05	12.05	10	25,454	0.04%
2019/08/23	9	12.21	7	12.20	12.20	2	25,491	0.01%
2019/08/22	6	12.27	1	12.25	12.30	5	25,413	0.02%
2019/08/21	25	12.36	26	12.38	12.30	-1	25,569	0.00%
2019/08/16	12	12.40	7	12.52	12.50	5	25,381	0.02%
2019/08/15	6	12.50	25	12.48	12.50	-19	25,253	-0.08%
2019/08/14	12	12.62	1	12.65	12.65	11	25,443	0.04%
2019/08/13	10	13.40	0	0.00	13.40	10	24,937	0.04%
2019/08/12	26	13.40	1	13.50	13.50	25	24,365	0.10%
2019/08/08	20	13.38	4	13.38	13.35	16	23,843	0.07%
2019/08/07	0	0.00	5	13.35	13.30	-5	23,835	-0.02%
2019/08/06	29	13.01	61	13.05	13.15	-32	23,884	-0.13%
2019/08/05	22	13.26	2	13.30	13.25	20	23,735	0.08%
2019/08/02	16.2	13.30	1	13.25	13.30	15.2	23,835	0.06%
2019/08/01	6	13.40	0	0.00	13.40	6	23,730	0.03%
2019/07/31	1	13.50	0	0.00	13.40	1	23,808	0.00%
2019/07/30	1	13.40	21	13.50	13.40	-20	23,957	-0.08%
2019/07/29	2	13.45	0	0.00	13.45	2	24,092	0.01%
2019/07/26	10	13.45	1	13.45	13.45	9	24,248	0.04%
2019/07/25	5	13.37	4	13.44	13.45	1	24,450	0.00%
2019/07/24	20	13.35	0	0.00	13.30	20	24,777	0.08%
2019/07/23	7	13.39	4	13.43	13.35	3	25,485	0.01%
2019/07/22	0	0.00	2	13.40	13.40	-2	25,918	-0.01%
2019/07/19	0	0.00	21	13.35	13.30	-21	26,063	-0.08%
2019/07/18	10	13.25	0	0.00	13.30	10	26,096	0.04%
2019/07/17	5	13.35	0	0.00	13.35	5	25,998	0.02%
2019/07/16	9	13.37	0	0.00	13.35	9	25,934	0.03%
2019/07/15	3	13.47	2	13.50	13.50	1	25,743	0.00%
2019/07/12	14	13.45	14	13.51	13.60	0	25,765	0.00%
2019/07/11	6	13.49	0	0.00	13.45	6	25,828	0.02%
2019/07/10	0	0.00	53	13.44	13.45	-53	25,915	-0.20%
2019/07/09	5	13.35	1	13.35	13.30	4	25,950	0.02%
2019/07/08	48	13.33	0	0.00	13.35	48	26,083	0.18%
2019/07/05	10	13.40	0	0.00	13.40	10	26,099	0.04%
2019/07/04	7	13.31	10.2	13.31	13.30	-3.2	26,095	-0.01%
2019/07/03	45	12.96	130	13.06	13.15	-85	26,036	-0.33%	大賣/
2019/07/02	98	13.31	82.8	13.21	13.25	15.2	25,012	0.06%
2019/07/01	4	13.65	0	0.00	13.65	4	23,602	0.02%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/26	4	13.64	0	0.00	13.60	4	24,015	0.02%
2019/06/24	1	13.50	1	13.70	13.65	0	24,432	0.00%
2019/06/21	28	13.54	0	0.00	13.50	28	24,497	0.11%
2019/06/20	2	13.73	0	0.00	13.70	2	24,204	0.01%
2019/06/19	16	13.74	0	0.00	13.80	16	23,961	0.07%
2019/06/17	7	13.65	5	13.61	13.60	2	23,937	0.01%
2019/06/14	15	13.45	2	13.50	13.50	13	23,723	0.05%
2019/06/13	5	13.35	38	13.35	13.40	-33	23,748	-0.14%
2019/06/12	24	13.19	7	13.15	13.30	17	23,564	0.07%
2019/06/11	11	13.60	25	13.60	13.60	-14	22,669	-0.06%
2019/06/10	0	0.00	2.8	13.71	13.75	-2.8	22,516	-0.01%
2019/06/06	7	13.57	22	13.88	13.55	-15	22,198	-0.07%
2019/06/05	7	13.58	76.2	13.57	13.65	-69.2	21,558	-0.32%
2019/06/04	1	13.35	12	13.29	13.35	-11	21,161	-0.05%
2019/06/03	0	0.00	16	13.06	13.10	-16	21,471	-0.07%
2019/05/31	0	0.00	1	12.95	12.95	-1	21,664	0.00%
2019/05/30	0	0.00	6	12.73	12.75	-6	21,342	-0.03%
2019/05/28	40	12.65	0	0.00	12.65	40	21,565	0.19%
2019/05/27	99	12.66	0	0.00	12.65	99	21,544	0.46%
2019/05/24	0	0.00	3	12.70	12.65	-3	22,314	-0.01%
2019/05/23	8	12.60	0	0.00	12.60	8	22,460	0.04%
2019/05/21	2	12.65	3	12.63	12.70	-1	22,286	0.00%
2019/05/20	0	0.00	17	12.46	12.45	-17	21,829	-0.08%
2019/05/17	6	12.40	1	12.40	12.35	5	21,715	0.02%
2019/05/16	6	12.42	0	0.00	12.40	6	21,671	0.03%
2019/05/15	0	0.00	2	12.50	12.50	-2	22,186	-0.01%
2019/05/14	3	12.32	3	12.45	12.40	0	22,276	0.00%
2019/05/13	8	12.49	0	0.00	12.45	8	22,088	0.04%
2019/05/10	2	12.50	2	12.65	12.50	0	21,997	0.00%
2019/05/09	7.6	12.40	0	0.00	12.35	7.6	21,797	0.04%
2019/05/08	12	12.40	0	0.00	12.50	12	21,662	0.06%
2019/05/07	15	12.54	30	12.53	12.50	-15	21,626	-0.07%
2019/05/06	2	12.45	45	12.45	12.50	-43	21,399	-0.20%
2019/05/03	7	12.64	0	0.00	12.60	7	21,137	0.03%
2019/05/02	2	12.70	0	0.00	12.75	2	20,837	0.01%
2019/04/30	10	12.73	0.2	12.70	12.75	9.8	20,642	0.05%
2019/04/29	12	12.54	23	12.58	12.65	-11	20,241	-0.05%
2019/04/26	10	12.20	24	12.17	12.20	-14	19,491	-0.07%
2019/04/22	0	0.00	1	11.95	11.90	-1	19,018	-0.01%
2019/04/19	6	11.90	0	0.00	11.90	6	18,949	0.03%
2019/04/18	4	11.90	0	0.00	11.90	4	18,964	0.02%
2019/04/16	5	11.95	1	11.95	11.95	4	18,879	0.02%
2019/04/15	1	12.00	1	11.95	11.95	0	18,844	0.00%
2019/04/12	4	11.99	0	0.00	12.00	4	18,753	0.02%
2019/04/11	7.4	12.05	1	12.05	12.05	6.4	18,572	0.03%
2019/04/10	2	12.05	0	0.00	12.10	2	18,496	0.01%
2019/04/08	21	12.01	0	0.00	12.05	21	18,303	0.11%
2019/04/03	3	12.05	0	0.00	12.10	3	18,095	0.02%
2019/04/01	0	0.00	8	12.10	12.05	-8	17,875	-0.04%
2019/03/29	50	11.80	1	11.90	12.00	49	17,538	0.28%
2019/03/26	6	11.68	0	0.00	11.70	6	17,075	0.04%
2019/03/25	36	11.65	0	0.00	11.70	36	17,207	0.21%
2019/03/22	2	11.80	0	0.00	11.80	2	17,118	0.01%
2019/03/21	5	11.80	0	0.00	11.80	5	17,114	0.03%
2019/03/20	22	11.83	0	0.00	11.85	22	17,059	0.13%
2019/03/19	0	0.00	30	11.95	11.90	-30	16,686	-0.18%
2019/03/18	3	11.90	1	11.95	11.95	2	16,684	0.01%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/14	9	11.85	22.1	11.90	11.85	-13.1	16,562	-0.08%
2019/03/13	3	11.82	0.3	11.90	11.90	2.7	16,603	0.02%
2019/03/12	0	0.00	2	11.95	11.95	-2	16,423	-0.01%
2019/03/08	16	11.76	10	11.83	11.75	6	16,446	0.04%
2019/03/07	25	11.95	0	0.00	11.85	25	16,474	0.15%
2019/03/06	5	11.68	6	11.74	11.75	-1	15,875	-0.01%
2019/03/05	60	11.35	0	0.00	11.40	60	15,325	0.39%
2019/03/04	1	11.35	2	11.35	11.35	-1	15,342	-0.01%
2019/02/26	0	0.00	6.1	11.40	11.40	-6.1	15,099	-0.04%
2019/02/25	1.3	11.41	4	11.33	11.45	-2.7	14,936	-0.02%
2019/02/22	5	11.30	0	0.00	11.30	5	14,282	0.04%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	30	11.25	0	0.00	11.30	30	14,015	0.21%
2019/02/19	0	0.00	7	11.25	11.25	-7	13,912	-0.05%
2019/02/15	1	11.25	1	11.20	11.20	0	14,233	0.00%
2019/02/14	1	11.25	33	11.25	11.25	-32	14,319	-0.22%
2019/02/11	2.6	11.06	12	11.10	11.10	-9.4	14,328	-0.07%
2019/01/30	1	11.05	0	0.00	11.05	1	14,660	0.01%
2019/01/22	4	10.81	0	0.00	10.80	4	15,011	0.03%
2019/01/17	22	10.80	0	0.00	10.85	22	15,881	0.14%
2019/01/16	0	0.00	8	10.83	10.80	-8	16,606	-0.05%
2019/01/15	0	0.00	3	10.80	10.80	-3	16,783	-0.02%
2019/01/11	2	10.75	0	0.00	10.75	2	16,931	0.01%
2019/01/10	1	10.80	25	10.80	10.80	-24	17,432	-0.14%
2019/01/04	0	0.00	9	10.40	10.35	-9	18,539	-0.05%
2019/01/02	1	10.40	0	0.00	10.30	1	20,286	0.00%
2018/12/26	1	10.20	0	0.00	10.20	1	21,371	0.00%
2018/12/25	5	10.25	0	0.00	10.25	5	21,515	0.02%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/20	25	10.35	0	0.00	10.30	25	22,520	0.11%
2018/12/19	7	10.36	0	0.00	10.40	7	23,005	0.03%
2018/12/18	18	10.49	0	0.00	10.40	18	23,139	0.08%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/06	16	10.60	0	0.00	10.60	16	24,943	0.06%
2018/12/04	0	0.00	0.1	10.70	10.80	-0.1	25,455	0.00%
2018/12/03	5.7	10.69	0	0.00	10.65	5.7	25,925	0.02%
2018/11/30	3	10.55	1	10.60	10.55	2	27,469	0.01%
2018/11/29	15	10.55	0	0.00	10.55	15	28,788	0.05%
2018/11/26	10	10.53	0	0.00	10.50	10	30,269	0.03%
2018/11/22	0	0.00	5	10.55	10.50	-5	30,852	-0.02%
2018/11/19	1	10.75	2	10.70	10.75	-1	32,071	0.00%
2018/11/14	0	0.00	0	10.75	10.75	0	34,115	0.00%
2018/11/07	1	10.35	0.2	10.50	10.50	0.8	34,389	0.00%
2018/11/06	2	10.25	15.4	10.25	10.25	-13.4	34,703	-0.04%
2018/11/02	5	10.15	27	10.19	10.25	-22	35,425	-0.06%
2018/11/01	0	0.00	5	10.15	10.20	-5	35,496	-0.01%
2018/10/31	6	10.12	4.4	10.20	10.20	1.6	35,768	0.00%
2018/10/30	2	10.05	0.2	10.10	10.10	1.8	35,458	0.00%
2018/10/29	0	0.00	8	10.05	10.05	-8	35,505	-0.02%
2018/10/26	14	9.93	0	0.00	10.05	14	35,975	0.04%
2018/10/25	10	10.00	8	10.00	9.99	2	35,847	0.01%
2018/10/24	23	10.14	9	10.18	10.05	14	36,192	0.04%
2018/10/23	3.1	10.45	3	10.35	10.30	0.1	35,953	0.00%
2018/10/22	0	0.00	4	10.50	10.55	-4	36,000	-0.01%
2018/10/19	0	0.00	5	10.37	10.45	-5	36,142	-0.01%
2018/10/18	4	10.45	0	0.00	10.40	4	36,238	0.01%
2018/10/17	11	10.62	0	0.00	10.50	11	36,104	0.03%
2018/10/16	21	10.65	5	10.70	10.65	16	35,901	0.04%
2018/10/15	5	10.75	19	10.72	10.65	-14	35,864	-0.04%
2018/10/12	21	10.63	21.3	10.68	10.70	-0.3	35,651	0.00%
2018/10/11	35	10.53	45	10.68	10.45	-10	35,340	-0.03%
2018/10/09	0	0.00	1	11.10	11.10	-1	34,044	0.00%
2018/10/08	3	10.85	5	10.95	10.95	-2	33,828	-0.01%
2018/10/05	26	10.89	0	0.00	10.85	26	33,762	0.08%
2018/10/04	7	11.06	4	11.10	11.05	3	33,559	0.01%
2018/10/03	2	11.20	0	0.00	11.25	2	33,397	0.01%
2018/10/02	33	11.20	0	0.00	11.25	33	33,764	0.10%
2018/10/01	5	11.25	11	11.18	11.25	-6	34,232	-0.02%
2018/09/28	8	11.03	0	0.00	11.10	8	34,062	0.02%
2018/09/27	8	11.03	0	0.00	11.05	8	34,050	0.02%
2018/09/26	6	11.06	6	11.09	11.05	0	34,116	0.00%
2018/09/25	0	0.00	18	10.88	11.00	-18	34,015	-0.05%
2018/09/20	5	10.95	4	10.90	10.95	1	34,227	0.00%
2018/09/19	0	0.00	10.8	10.93	10.95	-10.8	34,239	-0.03%
2018/09/18	0	0.00	1	10.85	10.85	-1	34,135	0.00%
2018/09/17	8	10.88	0	0.00	10.90	8	33,966	0.02%
2018/09/14	20	11.05	25	11.04	11.00	-5	33,661	-0.01%
2018/09/13	47	10.94	9	10.92	10.95	38	33,336	0.11%
2018/09/12	0	0.00	15	10.62	10.70	-15	32,950	-0.05%
2018/09/11	12.8	10.54	6	10.53	10.55	6.8	32,807	0.02%
2018/09/10	0	0.00	2	10.55	10.55	-2	32,732	-0.01%
2018/09/07	5	10.68	5	10.69	10.65	0	32,650	0.00%
2018/09/06	1	10.60	18	10.53	10.55	-17	32,230	-0.05%
2018/09/05	6	11.12	6	11.15	11.10	0	30,621	0.00%
2018/09/04	0	0.00	200	11.15	11.20	-200	29,357	-0.68%	大賣/鉅額交易
2018/09/03	12	11.20	0	0.00	11.20	12	29,023	0.04%
2018/08/31	2	11.15	50	11.20	11.10	-48	28,851	-0.17%
2018/08/30	1	11.10	0	0.00	11.10	1	28,746	0.00%
2018/08/28	65	11.30	0	0.00	11.20	65	28,523	0.23%
2018/08/27	0	0.00	1	11.10	11.25	-1	28,033	0.00%
2018/08/24	6	10.93	30	11.00	11.05	-24	27,687	-0.09%
2018/08/23	4	11.04	1	11.05	11.00	3	28,050	0.01%
2018/08/22	2	10.95	0.5	10.95	11.00	1.5	27,843	0.01%
2018/08/21	3	10.60	5	10.69	10.80	-2	26,787	-0.01%
2018/08/20	0	0.00	3	10.50	10.55	-3	26,148	-0.01%
2018/08/17	6	10.38	0	0.00	10.40	6	25,796	0.02%
2018/08/16	27	10.27	10	10.35	10.35	17	25,640	0.07%
2018/08/15	10	10.38	2	10.40	10.35	8	25,556	0.03%
2018/08/14	7	10.36	5	10.45	10.45	2	25,459	0.01%
2018/08/13	0.5	10.40	24	10.35	10.40	-23.5	25,417	-0.09%
2018/08/10	3	10.40	0	0.00	10.45	3	24,773	0.01%
2018/08/09	6	10.25	0	0.00	10.25	6	24,163	0.02%
2018/08/08	13	10.25	0	0.00	10.25	13	24,152	0.05%
2018/08/07	6	10.24	50	10.25	10.20	-44	24,203	-0.18%
2018/08/03	2	10.02	1	10.00	10.05	1	24,349	0.00%
2018/08/02	5	9.98	103	9.98	9.98	-98	24,515	-0.40%	大賣/
2018/08/01	0	0.00	26	10.06	10.10	-26	24,181	-0.11%
2018/07/31	80	10.06	34	10.04	10.10	46	24,097	0.19%
2018/07/30	6	9.86	3	9.93	9.97	3	23,304	0.01%
2018/07/27	5	9.77	0	0.00	9.77	5	23,027	0.02%
2018/07/26	5	9.75	0	0.00	9.76	5	22,896	0.02%
2018/07/25	5	9.76	10	9.75	9.72	-5	22,881	-0.02%
2018/07/24	0	0.00	16	9.68	9.70	-16	23,018	-0.07%
2018/07/23	13	9.61	6.8	9.59	9.62	6.2	22,788	0.03%
2018/07/20	25	9.57	6	9.59	9.58	19	22,650	0.08%
2018/07/19	1	9.58	0	0.00	9.57	1	22,668	0.00%
2018/07/16	0	0.00	10	9.60	9.60	-10	22,807	-0.04%
2018/07/12	5	9.44	6	9.53	9.57	-1	22,632	0.00%
2018/07/11	0	0.00	6	9.45	9.46	-6	22,515	-0.03%
2018/07/10	1	9.40	4	9.43	9.49	-3	22,451	-0.01%
2018/07/09	0	0.00	15	9.30	9.30	-15	22,191	-0.07%
2018/07/06	44	9.23	1	9.20	9.21	43	21,646	0.20%
2018/07/05	33	9.31	0	0.00	9.29	33	21,957	0.15%
2018/07/03	8	9.40	0	0.00	9.38	8	22,338	0.04%
2018/07/02	120.6	9.57	0	0.00	9.49	120.6	22,035	0.55%	大買/鉅額交易
2018/06/29	3	9.36	0	0.00	9.41	3	21,560	0.01%
2018/06/28	1	9.35	0	0.00	9.41	1	21,285	0.00%
2018/06/27	0	0.00	6	9.46	9.40	-6	21,352	-0.03%
2018/06/26	21	9.46	0	0.00	9.46	21	21,376	0.10%
2018/06/21	1	9.56	2	9.56	9.53	-1	21,465	0.00%
2018/06/19	2	9.61	0	0.00	9.56	2	22,657	0.01%
2018/06/14	0	0.00	20	9.65	9.61	-20	22,225	-0.09%
2018/06/12	51	9.77	0	0.00	9.76	51	22,203	0.23%
2018/06/11	30	9.78	0	0.00	9.82	30	21,931	0.14%
2018/06/08	1	9.76	1.5	9.65	9.69	-0.5	21,642	0.00%
2018/06/07	6	9.70	65	9.58	9.74	-59	21,194	-0.28%
2018/06/06	0	0.00	9	9.36	9.44	-9	20,754	-0.04%
2018/06/05	7	9.31	4	9.29	9.31	3	20,406	0.01%
2018/06/04	3	9.22	1	9.28	9.27	2	20,124	0.01%
2018/06/01	3	9.20	0	0.00	9.21	3	20,048	0.01%
2018/05/31	5	9.24	0	0.00	9.15	5	19,846	0.03%
2018/05/30	1	9.23	5	9.27	9.23	-4	19,037	-0.02%
2018/05/29	20	9.32	4	9.33	9.33	16	18,721	0.09%
2018/05/28	15	9.32	0	0.00	9.33	15	18,757	0.08%
2018/05/25	77	9.30	1	9.31	9.30	76	18,877	0.40%
2018/05/24	30	9.30	2	9.29	9.30	28	18,946	0.15%
2018/05/23	1	9.27	74	9.23	9.25	-73	19,274	-0.38%
2018/05/22	5	9.31	0	0.00	9.27	5	19,354	0.03%
2018/05/21	6	9.31	1.1	9.31	9.32	4.9	19,297	0.03%
2018/05/18	0	0.00	1	9.32	9.32	-1	19,112	-0.01%
2018/05/17	5	9.29	0	0.00	9.30	5	19,223	0.03%
2018/05/15	0	0.00	1	9.28	9.25	-1	19,272	-0.01%
2018/05/14	0	0.00	40	9.29	9.28	-40	19,543	-0.20%
2018/05/11	14	9.23	21	9.22	9.23	-7	19,390	-0.04%
2018/05/10	7	9.10	28	9.13	9.15	-21	19,006	-0.11%
2018/05/09	10	9.10	1	9.11	9.05	9	18,673	0.05%
2018/05/08	5	9.08	1	9.09	9.09	4	18,559	0.02%
2018/05/04	2	9.00	0	0.00	9.00	2	18,723	0.01%
2018/05/02	5	9.10	21	9.11	9.12	-16	18,453	-0.09%
2018/04/30	0	0.00	6	9.10	9.12	-6	18,541	-0.03%
2018/04/27	0	0.00	5	8.95	8.95	-5	18,152	-0.03%
2018/04/26	4	8.89	10	8.89	8.87	-6	18,176	-0.03%
2018/04/25	7	8.87	0	0.00	8.89	7	18,161	0.04%
2018/04/24	0	0.00	8	8.93	8.92	-8	18,177	-0.04%
2018/04/23	1	8.92	7	8.93	8.93	-6	18,153	-0.03%
2018/04/18	2	8.82	0	0.00	8.82	2	18,518	0.01%
2018/04/17	3	8.80	3	8.81	8.82	0	18,516	0.00%
2018/04/13	0	0.00	4	8.87	8.87	-4	18,467	-0.02%
2018/04/12	1	8.90	0	0.00	8.89	1	18,466	0.01%
2018/04/11	35	8.90	12	8.90	8.90	23	18,271	0.13%
2018/04/10	10	8.80	0	0.00	8.84	10	17,584	0.06%
2018/04/02	21	8.72	0	0.00	8.72	21	16,398	0.13%
2018/03/31	0	0.00	100	8.72	8.72	-100	16,314	-0.61%
2018/03/28	50	8.69	0	0.00	8.69	50	15,649	0.32%
2018/03/26	53	8.69	0	0.00	8.70	53	15,193	0.35%
2018/03/23	13	8.71	9	8.70	8.73	4	14,992	0.03%
2018/03/22	13	8.78	0	0.00	8.78	13	14,498	0.09%
2018/03/21	2	8.64	0	0.00	8.63	2	13,372	0.01%
2018/03/19	110	8.68	17	8.70	8.67	93	13,209	0.70%	大買/
2018/03/16	10	8.67	0	0.00	8.67	10	13,138	0.08%
2018/03/14	1	8.68	0	0.00	8.66	1	12,718	0.01%
2018/03/13	1	8.70	0	0.00	8.69	1	12,668	0.01%
2018/03/12	6	8.68	3	8.69	8.69	3	12,574	0.02%
2018/03/09	10	8.62	0	0.00	8.61	10	12,447	0.08%
2018/03/07	1	8.59	0	0.00	8.60	1	12,551	0.01%
2018/03/05	0	0.00	150	8.57	8.55	-150	12,836	-1.17%	大賣/鉅額交易
2018/03/02	12	8.62	0	0.00	8.64	12	12,819	0.09%
2018/03/01	150	8.67	1	8.68	8.69	149	12,770	1.17%	大買/鉅額交易
2018/02/26	0	0.00	2	8.73	8.72	-2	12,460	-0.02%
2018/02/23	1	8.73	67	8.74	8.73	-66	12,346	-0.53%
2018/02/22	3	8.66	5	8.66	8.70	-2	12,152	-0.02%
2018/02/21	51	8.52	21	8.58	8.59	30	12,009	0.25%
2018/02/12	4	8.44	0	0.00	8.46	4	11,766	0.03%
2018/02/09	8	8.35	0	0.00	8.40	8	11,638	0.07%
2018/02/08	0	0.00	5	8.40	8.45	-5	11,322	-0.04%
2018/02/07	3	8.48	0	0.00	8.40	3	11,232	0.03%
2018/02/06	27	8.43	0	0.00	8.36	27	11,065	0.24%
2018/02/02	1	8.65	0	0.00	8.67	1	10,356	0.01%
2018/02/01	11	8.65	0	0.00	8.64	11	10,332	0.11%
2018/01/31	0	0.00	5	8.67	8.64	-5	10,337	-0.05%
2018/01/30	4	8.66	6	8.72	8.67	-2	10,216	-0.02%
2018/01/25	0	0.00	21	8.80	8.78	-21	9,776	-0.21%
2018/01/24	3	8.76	0	0.00	8.77	3	9,600	0.03%
2018/01/23	5	8.81	5	8.83	8.80	0	9,296	0.00%
2018/01/22	1	8.81	24	8.86	8.86	-23	9,163	-0.25%
2018/01/18	0	0.00	5	8.85	8.77	-5	9,078	-0.06%
2018/01/17	0	0.00	317	8.82	8.82	-317	8,829	-3.59%	大賣/鉅額交易
2018/01/16	0	0.00	5.5	8.78	8.78	-5.5	8,638	-0.06%
2018/01/15	25	8.76	10	8.71	8.74	15	8,494	0.18%
2018/01/12	7	8.59	0	0.00	8.63	7	8,014	0.09%
2018/01/10	203	8.51	30	8.53	8.53	173	7,633	2.27%	大買/鉅額交易
2018/01/09	0	0.00	26	8.49	8.49	-26	7,385	-0.35%
2018/01/08	11	8.50	10	8.51	8.50	1	7,520	0.01%
2018/01/05	0	0.00	10	8.41	8.44	-10	7,331	-0.14%
2018/01/03	7	8.38	0	0.00	8.40	7	7,404	0.09%
2018/01/02	1.3	8.39	0	0.00	8.40	1.3	7,390	0.02%