中再保 (2851)-第一金-路竹券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
2,538張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7.2	28.21	0	0.00	28.25	7.2	3,176	0.23%
2024/05/16	2	28.40	4	28.45	28.55	-2	3,147	-0.06%
2024/05/15	0	0.00	1	28.70	28.45	-1	3,110	-0.03%
2024/05/14	0.1	28.20	1	28.10	28.05	-0.9	3,060	-0.03%
2024/05/13	1	28.50	220	28.76	28.40	-219	3,010	-7.28%	大賣/鉅額交易
2024/05/10	1	28.15	0	0.00	28.45	1	2,922	0.03%
2024/05/09	220	28.25	2	28.10	28.15	218	2,851	7.64%	大買/鉅額交易
2024/05/07	1	29.70	6	29.58	29.65	-5	2,614	-0.19%
2024/05/06	1	28.20	0	0.00	28.85	1	2,488	0.04%
2024/05/03	4	27.43	0	0.00	27.50	4	2,356	0.17%
2024/04/30	0	0.00	0.4	27.05	27.10	-0.4	2,274	-0.02%
2024/04/29	1	27.45	1	27.60	27.60	0	2,224	0.00%
2024/04/26	2	27.00	0	0.00	27.05	2	2,172	0.09%
2024/04/23	0	0.00	8	26.13	26.50	-8	2,060	-0.39%
2024/04/22	0	0.00	11	25.66	25.65	-11	2,003	-0.55%
2024/04/19	1	25.40	0	0.00	25.00	1	1,925	0.05%
2024/04/18	0	0.00	3	25.17	25.25	-3	1,879	-0.16%
2024/04/16	1	24.45	1	24.60	24.50	0	1,836	0.00%
2024/04/15	0	0.00	1.1	25.01	25.00	-1.1	1,788	-0.06%
2024/04/12	3	25.28	1	25.35	25.20	2	1,757	0.11%
2024/04/09	1	25.10	0.5	25.20	25.15	0.5	1,667	0.03%
2024/04/08	2.2	24.31	0	0.00	24.50	2.2	1,612	0.14%
2024/04/03	5.5	24.92	0	0.00	24.55	5.5	1,531	0.36%
2024/04/02	5.2	25.25	0	0.00	25.25	5.2	1,441	0.36%
2024/04/01	0.2	25.20	0	0.00	25.25	0.2	1,434	0.01%
2024/03/29	6	24.75	0	0.00	24.75	6	1,384	0.43%
2024/03/27	0	0.00	3	24.85	24.90	-3	1,306	-0.23%
2024/03/22	1	24.70	0	0.00	24.70	1	1,263	0.08%
2024/03/18	3	24.25	4	24.30	24.30	-1	1,216	-0.08%
2024/03/15	3	24.37	0	0.00	24.30	3	1,197	0.25%
2024/03/14	3	24.75	0	0.00	24.75	3	1,163	0.26%
2024/03/13	25	24.64	3	24.52	24.50	22	1,119	1.97%
2024/03/12	0	0.00	5	24.33	24.50	-5	1,065	-0.47%
2024/03/11	5	23.74	1	23.55	23.90	4	976	0.41%
2024/03/07	0	0.00	2	22.60	22.90	-2	833	-0.24%
2024/03/06	0	0.00	2	22.70	22.55	-2	804	-0.25%
2024/03/05	1	22.45	0	0.00	22.50	1	799	0.13%
2024/02/29	2	22.35	0.7	22.45	22.45	1.3	770	0.17%
2024/02/26	0	0.00	16	22.75	22.80	-16	718	-2.23%
2024/02/16	0	0.00	2	22.75	22.70	-2	736	-0.27%
2024/02/15	4	22.48	0	0.00	22.50	4	740	0.54%
2024/01/26	2	22.55	0	0.00	22.60	2	796	0.25%
2024/01/23	0	22.50	0	0.00	22.50	0	814	0.00%
2023/12/29	0	0.00	14	23.10	23.05	-14	818	-1.71%
2023/12/25	0	0.00	2	22.95	22.85	-2	849	-0.24%
2023/12/21	2	23.05	0	0.00	23.00	2	867	0.23%
2023/12/19	6	22.95	0	0.00	22.85	6	868	0.69%
2023/12/18	13	23.15	0	0.00	23.10	13	889	1.46%
2023/12/12	1	22.80	0	0.00	22.80	1	864	0.12%
2023/12/04	0	0.00	3	23.25	23.20	-3	926	-0.32%
2023/10/27	0	0.00	0	22.90	23.00	0	1,645	0.00%
2023/10/26	0	0.00	0	22.80	22.80	0	1,744	0.00%
2023/10/24	0	0.00	6	22.75	22.75	-6	1,803	-0.33%
2023/10/23	0.6	22.80	0	0.00	22.85	0.6	1,856	0.03%
2023/10/20	0	0.00	1	22.35	22.55	-1	1,884	-0.05%
2023/10/16	0.1	22.60	0	0.00	22.60	0.1	1,993	0.01%
2023/10/13	1	22.95	0	0.00	22.75	1	2,007	0.05%
2023/10/06	0.2	22.80	0	0.00	22.85	0.2	2,059	0.01%
2023/10/04	0	0.00	5	22.85	22.60	-5	2,145	-0.23%
2023/08/25	1	23.50	0	0.00	23.40	1	2,496	0.04%
2023/08/21	0	0.00	2	23.60	23.60	-2	2,533	-0.08%
2023/08/18	2	23.15	0	0.00	23.30	2	2,555	0.08%
2023/08/16	0.2	23.00	0	0.00	23.25	0.2	2,522	0.01%
2023/08/15	0.2	23.95	0.1	23.77	23.75	0.1	2,517	0.00%
2023/08/14	0.1	24.45	0	0.00	24.40	0.1	2,494	0.00%
2023/08/09	0.1	23.70	0	0.00	23.95	0.1	2,386	0.01%
2023/08/01	5	24.20	0	0.00	24.20	5	2,708	0.18%
2023/07/31	5	24.90	2	23.98	24.00	3	2,704	0.11%
2023/07/28	0	0.00	1.1	24.28	24.40	-1.1	2,643	-0.04%
2023/07/26	0	0.00	0.1	23.95	23.90	-0.1	2,601	0.00%
2023/07/20	0	0.00	0.1	22.40	22.45	-0.1	2,463	0.00%
2023/07/19	0	0.00	0.2	22.40	22.40	-0.2	2,465	-0.01%
2023/07/17	0	0.00	1	22.00	22.15	-1	2,403	-0.04%
2023/07/14	0	0.00	25	22.05	22.00	-25	2,413	-1.04%
2023/07/11	23	21.65	0	0.00	21.70	23	2,373	0.97%
2023/07/06	4	21.00	0	0.00	20.95	4	2,335	0.17%
2023/07/04	0	0.00	27	21.20	21.25	-27	2,314	-1.17%
2023/06/28	0.2	21.15	0	0.00	21.20	0.2	2,290	0.01%
2023/06/27	1	20.85	0	0.00	20.80	1	2,276	0.04%
2023/06/26	0.1	20.85	0	0.00	20.80	0.1	2,277	0.00%
2023/06/21	0	0.00	1	20.95	21.00	-1	2,265	-0.04%
2023/06/19	1.3	20.75	0	0.00	20.80	1.3	2,256	0.06%
2023/06/13	0.1	21.10	0.3	21.10	21.10	-0.2	2,242	-0.01%
2023/06/09	0	0.00	1	21.15	21.05	-1	2,217	-0.05%
2023/06/08	2	21.15	2	21.10	21.05	0	2,205	0.00%
2023/06/05	0	0.00	18	20.70	20.65	-18	2,121	-0.85%
2023/06/02	1	20.20	0	0.00	20.20	1	2,070	0.05%
2023/05/31	0.3	20.27	0	0.00	20.25	0.3	2,026	0.02%
2023/05/30	0	0.00	3	20.15	20.20	-3	2,002	-0.15%
2023/05/29	0.2	19.95	0	0.00	19.85	0.2	1,988	0.01%
2023/05/25	4	19.80	10	19.81	19.75	-6	1,965	-0.31%
2023/05/24	2	19.80	0	0.00	19.90	2	1,953	0.10%
2023/05/23	0	0.00	3	20.02	19.95	-3	1,940	-0.15%
2023/05/16	1	19.55	0	0.00	19.60	1	1,798	0.06%
2023/05/15	1	19.25	0	0.00	19.40	1	1,792	0.06%
2023/05/11	2	19.58	0	0.00	19.55	2	1,776	0.11%
2023/05/10	1	20.00	1	20.20	20.00	0	1,765	0.00%
2023/05/09	2	20.08	0	0.00	19.95	2	1,777	0.11%
2023/05/08	4	19.53	7.2	20.47	20.35	-3.2	1,693	-0.19%
2023/05/05	0	0.00	5	18.65	18.65	-5	1,541	-0.32%
2023/05/04	0	0.00	5	18.65	18.75	-5	1,572	-0.32%
2023/05/02	2	18.20	0	0.00	18.30	2	1,591	0.13%
2023/04/28	12	18.15	0	0.00	18.20	12	1,642	0.73%
2023/04/27	9	18.15	0	0.00	18.15	9	1,694	0.53%
2023/04/21	0	0.00	4	18.25	18.15	-4	1,857	-0.22%
2023/04/20	0.2	18.20	0	0.00	18.15	0.2	1,888	0.01%
2023/04/18	27	18.55	0	0.00	18.60	27	1,992	1.36%
2023/04/14	1	18.25	1	18.30	18.35	0	2,024	0.00%
2023/04/12	0	0.00	2	18.18	18.25	-2	2,103	-0.10%
2023/04/11	2	17.80	0	0.00	17.90	2	2,240	0.09%
2023/04/07	0	0.00	0.3	17.70	17.65	-0.3	3,113	-0.01%
2023/04/06	1	17.55	0	0.00	17.65	1	3,117	0.03%
2023/03/29	0	0.00	0.2	17.45	17.40	-0.2	3,131	-0.01%
2023/03/28	3	17.40	0	0.00	17.45	3	3,136	0.10%
2023/03/24	2	17.60	0	0.00	17.65	2	3,120	0.06%
2023/03/23	0.9	17.60	0	0.00	17.60	0.9	3,109	0.03%
2023/03/22	10	17.50	10	17.45	17.65	0	3,105	0.00%
2023/03/20	1	17.15	0	0.00	17.20	1	3,080	0.03%
2023/03/17	0.5	17.25	0	0.00	17.30	0.5	3,076	0.02%
2023/03/16	4.1	17.31	0	0.00	17.25	4.1	3,064	0.13%
2023/03/13	0	0.00	4	17.51	17.70	-4	2,975	-0.13%
2023/03/10	7	17.96	0	0.00	17.85	7	2,949	0.24%
2023/03/09	0.1	18.25	1	18.20	18.20	-0.9	2,886	-0.03%
2023/03/07	10	18.50	0	0.00	18.45	10	2,819	0.35%
2023/02/22	1	18.40	0	0.00	18.45	1	2,904	0.03%
2023/02/20	0.1	18.65	0	0.00	18.65	0.1	2,924	0.00%
2023/02/15	4	18.40	0	0.00	18.35	4	2,886	0.14%
2023/02/13	0.1	18.35	0	0.00	18.25	0.1	2,868	0.00%
2023/02/06	4.1	18.65	9	18.65	18.70	-4.9	2,745	-0.18%
2023/02/03	1	18.60	0	0.00	18.65	1	2,730	0.04%
2023/02/02	15	18.27	0	0.00	18.50	15	2,685	0.56%
2023/01/30	0.1	17.95	0	0.00	17.90	0.1	2,569	0.00%
2023/01/16	9	17.50	0	0.00	17.55	9	2,452	0.37%
2023/01/13	0	0.00	1	17.50	17.50	-1	2,408	-0.04%
2023/01/11	1	17.15	1	17.20	17.20	0	2,315	0.00%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	1	16.95	1	16.95	17.05	0	2,110	0.00%
2023/01/05	2	17.00	0	0.00	16.95	2	2,082	0.10%
2023/01/04	2	16.90	1	16.90	17.00	1	2,049	0.05%
2023/01/03	1	16.95	2	16.90	16.95	-1	2,013	-0.05%
2022/12/30	0.1	17.00	2	16.95	17.00	-1.9	1,963	-0.10%
2022/12/29	1	16.80	3	16.93	16.90	-2	1,897	-0.11%
2022/12/28	7.1	17.16	15	17.15	17.05	-7.9	1,731	-0.46%
2022/12/27	0.1	18.48	0	0.00	18.25	0.1	861	0.01%
2022/12/22	2	18.20	0	0.00	18.25	2	826	0.24%
2022/12/21	1	18.30	1	18.30	18.15	0	815	0.00%
2022/12/20	1.1	18.41	0	0.00	18.25	1.1	804	0.13%
2022/12/19	1	18.65	0	0.00	18.85	1	792	0.13%
2022/12/15	1	18.90	0	0.00	18.90	1	785	0.13%
2022/12/13	0.1	18.75	0	0.00	18.70	0.1	772	0.01%
2022/12/07	0	19.05	0	0.00	19.00	0	744	0.00%
2022/12/05	0.1	19.45	0	0.00	19.25	0.1	729	0.01%
2022/11/30	5	19.15	0	0.00	19.20	5	715	0.70%
2022/11/28	5.1	18.90	1	18.95	19.00	4.1	695	0.58%
2022/11/25	1	19.05	0	0.00	19.15	1	689	0.15%
2022/11/22	2	17.40	0	0.00	17.50	2	531	0.38%
2022/11/21	0.1	17.65	0	0.00	17.50	0.1	524	0.01%
2022/11/17	1	17.55	10	17.80	17.55	-9	515	-1.75%
2022/11/16	1	18.40	0	0.00	17.95	1	480	0.21%
2022/11/15	2	18.40	0	0.00	18.40	2	464	0.43%
2022/11/14	10.1	18.45	0	0.00	18.45	10.1	465	2.16%
2022/11/07	0.1	18.05	0	0.00	18.05	0.1	480	0.01%
2022/11/02	1	17.85	0	0.00	17.85	1	523	0.19%
2022/10/31	0.1	17.95	0	0.00	17.80	0.1	496	0.01%
2022/10/24	0.1	18.55	0	0.00	18.65	0.1	512	0.01%
2022/10/20	0	17.85	0	0.00	17.80	0	519	0.01%
2022/10/17	0.1	18.65	0	0.00	18.50	0.1	572	0.01%
2022/10/14	1	18.85	0	0.00	18.95	1	671	0.15%
2022/10/13	0.1	19.00	0	0.00	18.85	0.1	820	0.01%
2022/10/12	0	0.00	2	19.45	19.40	-2	830	-0.24%
2022/10/11	0.1	19.70	0	0.00	19.50	0.1	838	0.01%
2022/10/04	1	19.50	0	0.00	19.90	1	840	0.12%
2022/10/03	0.1	20.00	0	0.00	19.95	0.1	830	0.01%
2022/09/28	2	20.05	0	0.00	19.90	2	834	0.24%
2022/09/26	0.1	20.50	0	0.00	20.15	0.1	835	0.01%
2022/09/19	0.1	21.00	0	0.00	20.85	0.1	856	0.01%
2022/09/12	0.1	21.10	0	0.00	21.00	0.1	902	0.01%
2022/09/07	2	20.85	0	0.00	20.80	2	961	0.21%
2022/09/05	0.1	21.20	0	0.00	21.15	0.1	990	0.01%
2022/08/31	1	21.30	0	0.00	21.30	1	1,031	0.10%
2022/08/29	0.1	21.35	0	0.00	21.30	0.1	1,035	0.00%
2022/08/22	0.1	21.70	0	0.00	21.55	0.1	1,035	0.00%
2022/08/15	0.1	22.25	0	0.00	21.95	0.1	1,007	0.00%
2022/08/09	0	0.00	3	21.85	22.15	-3	927	-0.32%
2022/08/08	3	21.35	0	0.00	21.35	3	920	0.33%
2022/08/04	0.1	21.25	0	0.00	21.15	0.1	924	0.01%
2022/08/02	1	21.15	0	0.00	21.15	1	928	0.11%
2022/08/01	3	21.30	6	21.35	21.35	-3	960	-0.31%
2022/07/28	3	21.05	0	0.00	21.05	3	949	0.32%
2022/07/21	18	20.71	0	0.00	20.80	18	898	2.00%
2022/07/20	5.5	22.36	41	22.52	22.15	-35.5	800	-4.44%
2022/07/07	4	25.10	0	0.00	25.00	4	702	0.57%
2022/07/05	1	25.60	0	0.00	25.70	1	729	0.14%
2022/06/28	1	26.35	0	0.00	26.35	1	812	0.12%
2022/06/23	0	0.00	2	26.45	26.15	-2	880	-0.23%
2022/06/15	1	28.85	0	0.00	28.90	1	941	0.11%
2022/05/13	0.3	28.20	0	0.00	28.35	0.3	1,145	0.02%
2022/05/12	3	28.02	0	0.00	27.70	3	1,144	0.26%
2022/05/09	1	28.60	0	0.00	28.15	1	1,122	0.09%
2022/05/06	1	29.45	0	0.00	29.45	1	1,086	0.09%
2022/05/04	0	0.00	2	29.60	29.65	-2	1,078	-0.19%
2022/04/25	1	29.95	0	0.00	29.95	1	1,070	0.09%
2022/04/14	1	30.20	5	30.20	30.25	-4	1,096	-0.36%
2022/04/11	4	31.19	0	0.00	31.05	4	1,083	0.37%
2022/04/07	1	31.15	0	0.00	31.15	1	1,132	0.09%
2022/04/06	1	31.45	0	0.00	31.80	1	1,102	0.09%
2022/04/01	1	31.30	0	0.00	31.50	1	1,079	0.09%
2022/03/23	0	0.00	1	30.70	30.90	-1	945	-0.11%
2022/03/21	0	0.00	1	30.25	30.20	-1	889	-0.11%
2022/03/18	0	0.00	1	30.55	30.15	-1	871	-0.11%
2022/03/15	0	0.00	2	30.03	29.75	-2	786	-0.25%
2022/03/14	1	29.35	27	29.10	29.55	-26	732	-3.55%
2022/03/08	0	0.00	2	28.75	28.55	-2	719	-0.28%
2022/03/07	1	29.75	1	29.55	29.15	0	700	0.00%
2022/03/04	1	29.65	0	0.00	29.55	1	637	0.16%
2022/02/24	0	0.00	3	29.05	28.75	-3	590	-0.51%
2022/02/21	0	0.00	1	29.50	29.40	-1	591	-0.17%
2022/02/16	0	0.00	1	28.90	28.95	-1	619	-0.16%
2022/02/15	0	0.00	2	28.95	28.85	-2	631	-0.32%
2022/02/08	1	29.05	0	0.00	29.00	1	669	0.15%
2022/02/07	5	28.65	0	0.00	28.90	5	673	0.74%
2022/01/21	0	0.00	1	28.70	28.65	-1	682	-0.15%
2022/01/19	1	29.10	0	0.00	29.05	1	672	0.15%
2022/01/13	0	0.00	2	29.85	29.85	-2	674	-0.30%
2022/01/10	0	0.00	7	29.15	29.15	-7	646	-1.08%
2022/01/07	2	29.43	0	0.00	29.30	2	654	0.31%
2022/01/05	1	29.60	0	0.00	29.40	1	644	0.16%
2022/01/04	1	29.50	0.1	29.90	29.80	0.9	652	0.14%
2022/01/03	5	30.73	1	30.30	30.00	4	641	0.62%
2021/12/30	1	29.25	0	0.00	29.65	1	608	0.16%
2021/12/13	0	0.00	5	28.55	28.50	-5	696	-0.72%
2021/12/03	0.1	28.85	0	0.00	28.80	0.1	716	0.01%
2021/11/22	0	0.00	2	29.05	29.00	-2	769	-0.26%
2021/11/18	1	29.40	1	29.40	29.40	0	973	0.00%
2021/11/02	2	28.00	0	0.00	27.85	2	1,049	0.19%
2021/11/01	2	28.00	0	0.00	28.05	2	1,071	0.19%
2021/09/23	0	0.00	0.3	27.30	27.30	-0.3	3,902	-0.01%
2021/09/13	8	27.30	0	0.00	27.15	8	4,235	0.19%
2021/09/06	0	0.00	2	27.30	27.05	-2	4,272	-0.05%
2021/08/31	0	0.00	2	28.00	28.10	-2	4,257	-0.05%
2021/08/25	1	28.70	0	0.00	29.10	1	4,226	0.02%
2021/08/24	36	30.05	32	30.16	29.50	4	4,196	0.10%
2021/08/23	23	27.77	0	0.00	27.95	23	4,028	0.57%
2021/08/20	0	0.00	1	26.05	26.05	-1	3,983	-0.03%
2021/08/17	0	0.00	25	26.40	26.30	-25	3,965	-0.63%
2021/08/11	2	27.60	0	0.00	27.05	2	3,941	0.05%
2021/08/06	0	0.00	5	28.05	28.45	-5	3,962	-0.13%
2021/08/05	1	28.20	0	0.00	28.20	1	3,984	0.03%
2021/08/02	2	28.45	3	28.73	29.00	-1	4,120	-0.02%
2021/07/30	1	30.40	1	30.25	30.05	0	4,208	0.00%
2021/07/28	2	29.70	0	0.00	29.95	2	4,223	0.05%
2021/07/27	0	0.00	1	30.05	30.05	-1	4,213	-0.02%
2021/07/26	0	0.00	4	30.56	30.35	-4	4,168	-0.10%
2021/07/23	0	0.00	5	30.65	30.60	-5	4,158	-0.12%
2021/07/22	0	0.00	10	30.25	30.30	-10	4,111	-0.24%
2021/07/21	5	30.55	4	30.20	30.35	1	4,088	0.02%
2021/07/20	0	0.00	17	30.95	30.90	-17	4,021	-0.42%
2021/07/19	11	31.86	17	31.71	31.65	-6	3,984	-0.15%
2021/07/16	30	32.09	22	31.75	31.60	8	3,924	0.20%
2021/07/15	34	32.91	1	33.10	33.05	33	3,819	0.86%
2021/07/14	3	30.77	0	0.00	30.55	3	3,655	0.08%
2021/07/13	19	31.82	12	31.31	31.20	7	3,578	0.20%
2021/07/12	0.3	34.59	0	0.00	32.90	0.3	3,445	0.01%
2021/07/09	5	35.57	2	34.60	34.40	3	3,262	0.09%
2021/07/08	15	39.97	9	38.23	37.90	6	3,018	0.20%
2021/07/07	15	40.16	38	40.29	40.60	-23	2,578	-0.89%
2021/07/06	1	36.60	7	36.05	36.95	-6	2,057	-0.29%
2021/07/05	29	32.34	161	31.88	33.60	-132	1,946	-6.78%	大賣/鉅額交易
2021/07/02	49	29.84	94	30.18	30.55	-45	1,620	-2.78%
2021/07/01	96	29.86	116	29.96	29.70	-20	1,549	-1.29%	大賣/
2021/06/30	42	29.13	1	29.00	29.25	41	1,473	2.78%
2021/06/29	70	28.98	11	29.84	28.90	59	1,433	4.11%
2021/06/28	114	29.25	15.1	29.72	29.80	98.9	1,336	7.40%	大買/
2021/06/24	12	27.22	0	0.00	27.70	12	1,198	1.00%
2021/06/23	38	27.51	1	28.70	27.55	37	1,176	3.15%
2021/06/22	8	28.27	16	27.58	27.25	-8	1,119	-0.71%
2021/06/17	1	26.95	1	27.00	27.05	0	1,044	0.00%
2021/06/02	0	0.00	0.1	26.25	26.30	-0.1	1,045	-0.01%
2021/05/31	11	25.70	0	0.00	25.90	11	1,048	1.05%
2021/05/14	1	25.20	0	0.00	25.15	1	1,022	0.10%
2021/05/13	10	25.55	0	0.00	25.40	10	995	1.00%
2021/05/12	3	25.88	2	25.80	25.75	1	957	0.10%
2021/05/11	2	26.95	11	27.73	27.00	-9	898	-1.00%
2021/05/10	11	27.43	3	27.80	28.50	8	836	0.96%
2021/05/07	4	26.56	6	26.79	27.80	-2	758	-0.26%
2021/05/05	0	0.00	0.2	23.90	23.85	-0.2	574	-0.03%
2021/05/04	1	23.60	0	0.00	23.70	1	570	0.18%
2021/05/03	7	24.05	0	0.00	24.05	7	551	1.27%
2021/04/29	17	24.23	3	24.32	24.20	14	545	2.57%
2021/04/01	5	23.80	0	0.00	23.80	5	496	1.01%
2021/03/29	10	24.00	0	0.00	24.05	10	485	2.06%
2021/03/16	0	0.00	4	24.35	24.35	-4	464	-0.86%
2021/03/05	1	24.00	0	0.00	23.85	1	433	0.23%
2021/03/04	4	24.20	0	0.00	24.20	4	427	0.94%
2021/03/03	0	0.00	6	23.70	24.05	-6	413	-1.45%
2021/01/28	0	0.00	0.4	21.50	21.65	-0.4	388	-0.10%
2021/01/27	1	21.70	0	0.00	21.70	1	386	0.26%
2020/12/22	0	0.00	1	22.20	22.10	-1	313	-0.32%
2020/11/11	0	0.00	0.1	22.40	22.35	-0.1	358	-0.01%
2020/11/10	0	0.00	0.5	21.96	22.00	-0.5	356	-0.15%
2020/11/09	0	0.00	0.8	21.65	21.65	-0.8	356	-0.22%
2020/11/06	0	0.00	1	21.25	21.25	-1	350	-0.29%
2020/11/04	0	0.00	2	20.50	20.50	-2	340	-0.59%
2020/10/30	3	20.20	0	0.00	20.25	3	343	0.87%
2020/10/29	0	0.00	5	20.35	20.40	-5	344	-1.45%
2020/09/21	0	0.00	1	20.80	20.70	-1	381	-0.26%
2020/09/14	5	20.60	0	0.00	20.60	5	368	1.36%
2020/09/07	0	0.00	9	20.60	20.60	-9	398	-2.26%
2020/09/03	0	0.00	3	20.45	20.40	-3	396	-0.76%
2020/09/02	0	0.00	3	20.30	20.25	-3	394	-0.76%
2020/08/31	0	0.00	1	20.10	20.05	-1	397	-0.25%
2020/08/28	0	0.00	3	20.05	20.00	-3	392	-0.76%
2020/08/26	0	0.00	1	20.05	20.00	-1	392	-0.25%
2020/08/25	0	0.00	1	20.00	19.95	-1	391	-0.26%
2020/08/21	0	0.00	4	19.91	20.00	-4	389	-1.03%
2020/08/20	4	19.64	2	19.83	19.70	2	386	0.52%
2020/08/19	0.8	20.30	4	20.09	20.20	-3.3	371	-0.87%
2020/08/17	0	0.00	1	19.90	19.85	-1	357	-0.28%
2020/07/27	0	0.00	1	18.85	18.80	-1	333	-0.30%
2020/07/22	1	19.50	0	0.00	19.30	1	331	0.30%
2020/07/21	0	0.00	4	19.55	19.45	-4	328	-1.22%
2020/07/13	2	18.80	0	0.00	18.85	2	320	0.62%
2020/07/03	3	18.75	0	0.00	18.70	3	323	0.93%
2020/06/16	0	0.00	4	19.76	19.80	-4	321	-1.25%
2020/06/15	1	19.60	0	0.00	19.60	1	303	0.33%
2020/06/11	4	19.54	0	0.00	19.50	4	307	1.30%
2020/06/10	0	0.00	2	19.85	19.75	-2	315	-0.63%
2020/06/02	0.1	19.20	0	0.00	19.20	0.1	340	0.03%
2020/06/01	0.1	19.15	0	0.00	19.15	0.1	338	0.03%
2020/05/14	1	18.90	4	18.85	18.85	-3	344	-0.87%
2020/03/31	5	17.25	0	0.00	17.10	5	345	1.45%
2020/03/27	1	16.90	0	0.00	16.95	1	337	0.30%
2020/03/24	5	16.42	0	0.00	15.90	5	334	1.49%
2020/03/23	2	15.50	0	0.00	15.65	2	333	0.60%
2020/03/19	4	15.59	0	0.00	15.45	4	340	1.17%
2020/03/17	1	16.50	0	0.00	16.65	1	327	0.31%
2020/03/16	0	0.00	0.4	17.10	17.05	-0.4	321	-0.12%
2020/03/13	1	17.30	0	0.00	17.85	1	310	0.32%
2020/03/12	7	18.95	0.4	18.65	18.65	6.6	297	2.22%
2020/03/10	4	19.55	2	19.83	19.75	2	282	0.71%
2020/03/09	1	19.85	0	0.00	19.80	1	273	0.37%
2020/03/06	1	19.95	0	0.00	20.00	1	266	0.38%
2020/03/02	1	19.85	1	20.10	20.00	0	264	0.00%
2020/02/24	5	20.15	0	0.00	20.20	5	258	1.93%
2020/02/20	0	0.00	2	20.43	20.40	-2	261	-0.76%
2020/02/19	0	0.00	6	20.28	20.35	-6	260	-2.30%
2020/02/18	0	0.00	1	20.15	20.15	-1	259	-0.38%
2020/02/13	0	0.00	3	20.10	20.05	-3	273	-1.10%
2020/02/12	0	0.00	3	20.00	20.00	-3	269	-1.11%
2020/01/31	0	0.00	2	19.70	19.65	-2	237	-0.84%
2020/01/30	2	19.45	0	0.00	19.50	2	233	0.86%
2020/01/17	0	0.00	1	20.10	20.10	-1	216	-0.46%
2020/01/14	0	0.00	2	20.10	20.05	-2	215	-0.93%
2020/01/09	0	0.00	3	19.95	19.90	-3	212	-1.41%
2020/01/03	0	0.00	4	20.05	20.05	-4	205	-1.94%
2020/01/02	1	19.75	4	20.00	20.05	-3	198	-1.51%
2019/12/19	0	0.00	9	19.85	19.85	-9	182	-4.94%
2019/12/13	0	0.00	0.4	19.25	19.35	-0.4	148	-0.27%
2019/11/14	1	18.80	6.4	18.99	19.05	-5.4	123	-4.36%
2019/11/13	5	18.75	3	18.80	18.80	2	116	1.72%
2019/10/21	0	0.00	3	18.35	18.40	-3	114	-2.62%
2019/08/27	0	0.00	0.1	18.45	17.85	-0.1	258	-0.02%
2019/06/19	0	0.00	4	17.89	17.95	-4	304	-1.32%
2019/06/18	4	18.63	0	0.00	18.65	4	303	1.32%
2019/06/11	3	18.48	0	0.00	18.40	3	275	1.09%
2019/06/10	0	0.00	1	18.50	18.60	-1	251	-0.40%
2019/06/06	0	0.00	2	18.55	18.65	-2	248	-0.80%
2019/05/27	1.6	18.35	2	18.30	18.35	-0.4	217	-0.18%
2019/05/21	1	17.85	0	0.00	18.15	1	214	0.47%
2019/05/20	1	17.95	0	0.00	17.95	1	213	0.47%
2019/05/10	1	17.90	0	0.00	17.90	1	208	0.48%
2019/05/09	0	0.00	0.1	17.90	17.90	-0.1	205	-0.05%
2019/04/23	1	17.65	0	0.00	17.75	1	181	0.55%
2019/04/18	0	0.00	1	17.85	17.80	-1	178	-0.56%
2019/04/17	3	17.85	0	0.00	18.00	3	176	1.70%
2019/04/12	2	17.90	0	0.00	17.95	2	175	1.14%
2019/04/08	1	17.90	0	0.00	17.90	1	167	0.60%
2019/03/26	0	0.00	1	17.65	17.70	-1	170	-0.59%
2019/03/22	0.1	17.95	0	0.00	17.95	0.1	157	0.06%
2018/10/05	0	0.00	11	17.75	17.90	-11	351	-3.13%
2018/10/03	1	18.10	0	0.00	18.10	1	354	0.28%
2018/10/02	0	0.00	1	18.30	18.15	-1	354	-0.28%
2018/09/27	2	18.13	0	0.00	18.20	2	364	0.55%
2018/08/23	2	18.25	0	0.00	18.50	2	471	0.42%
2018/08/16	2	18.30	0	0.00	18.70	2	480	0.42%
2018/08/15	2	18.75	0	0.00	18.60	2	486	0.41%
2018/08/08	0	0.00	1.1	19.32	19.30	-1.1	653	-0.17%
2018/07/24	3	21.15	0	0.00	21.20	3	689	0.44%
2018/05/04	2	18.85	0	0.00	18.90	2	458	0.44%
2018/04/11	1	19.05	0	0.00	19.10	1	452	0.22%