富邦特 (2881A)-富邦-敦南券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
62.8
漲跌
▲0.1
漲幅
+0.16%
成交量
71張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	62.20	62.20	0	121	-0.02%
2024/05/20	0	0.00	0	62.30	62.20	0	111	-0.01%
2024/05/17	5	62.20	0.1	62.20	62.20	4.9	110	4.48%
2024/05/16	0	0.00	4	62.10	62.20	-4	112	-3.56%
2024/05/15	0	0.00	0.5	62.20	62.20	-0.5	110	-0.46%
2024/05/14	0	0.00	2	62.10	62.20	-2	112	-1.81%
2024/05/13	0	0.00	1	62.20	62.20	-1	112	-0.89%
2024/05/08	0	0.00	0.5	62.10	62.20	-0.5	112	-0.48%
2024/05/06	5	62.20	1	62.20	62.20	4	112	3.55%
2024/05/03	0	0.00	1	62.20	62.20	-1	105	-0.95%
2024/04/30	0	0.00	0.1	62.20	62.30	-0.1	95	-0.10%
2024/04/19	0	0.00	32.5	61.70	61.80	-32.5	116	-27.98%
2024/04/17	1	61.60	1	61.80	61.90	0	115	0.00%
2024/04/16	1	61.70	0	0.00	61.80	1	112	0.89%
2024/04/11	1	61.80	0	0.00	61.90	1	107	0.93%
2024/04/10	1	61.80	0	0.00	61.90	1	104	0.96%
2024/04/08	0	0.00	2	61.80	62.00	-2	101	-1.98%
2024/03/15	0	0.00	1	61.80	61.90	-1	107	-0.93%
2024/03/08	3	61.70	0	0.00	61.80	3	107	2.80%
2024/02/29	0	0.00	2	61.70	61.80	-2	109	-1.83%
2024/02/23	0	0.00	3	61.80	61.90	-3	116	-2.58%
2024/02/22	0	0.00	6.7	61.79	61.90	-6.7	121	-5.50%
2024/02/02	0	0.00	2	61.60	61.60	-2	129	-1.54%
2024/01/19	10	61.10	0	0.00	61.10	10	127	7.85%
2024/01/18	18	61.13	0	0.00	61.20	18	128	14.05%
2024/01/16	1	61.10	0	0.00	61.20	1	123	0.81%
2024/01/04	0	0.00	1	61.10	61.10	-1	107	-0.93%
2024/01/02	4	61.00	0	0.00	61.00	4	107	3.72%
2023/12/29	30	61.00	1	61.10	61.10	29	103	27.94%
2023/12/28	0	0.00	1.4	61.14	61.10	-1.4	101	-1.38%
2023/12/21	0	0.00	2	61.10	61.20	-2	89	-2.24%
2023/12/18	5	60.90	0	0.00	61.00	5	82	6.04%
2023/12/11	1	60.90	0	0.00	60.80	1	80	1.24%
2023/12/08	0	0.00	0.4	60.70	60.80	-0.4	76	-0.50%
2023/12/07	0	0.00	9	60.90	60.90	-9	75	-11.95%
2023/11/30	0	0.00	5	60.90	60.90	-5	72	-6.88%
2023/11/29	0	0.00	5	60.80	60.80	-5	72	-6.93%
2023/11/28	0	0.00	9	60.70	60.80	-9	71	-12.59%
2023/11/23	0	0.00	1	60.80	60.80	-1	70	-1.42%
2023/11/10	0	0.00	2	61.10	61.10	-2	48	-4.09%
2023/11/09	0	0.00	2	61.10	61.10	-2	49	-4.06%
2023/10/31	1	61.00	0	0.00	61.00	1	50	1.97%
2023/09/26	0	0.00	12	61.10	61.10	-12	94	-12.68%
2023/08/21	4	60.60	0	0.00	60.50	4	101	3.94%
2023/08/16	0	0.00	1	60.40	60.50	-1	109	-0.92%
2023/08/15	0	0.00	0	60.50	60.50	0	109	-0.01%
2023/08/10	0	0.00	1	60.50	60.60	-1	110	-0.91%
2023/08/04	0	0.00	0.6	60.10	60.40	-0.6	108	-0.57%
2023/07/12	0	0.00	1	62.20	62.20	-1	100	-0.99%
2023/07/06	0	0.00	0	62.00	62.30	0	96	-0.04%
2023/07/05	0	0.00	1	62.30	62.30	-1	92	-1.08%
2023/07/04	0	0.00	1	62.09	62.10	-1	90	-1.15%
2023/05/30	0	0.00	1	61.70	61.80	-1	98	-1.02%
2023/05/19	0.1	62.00	0	0.00	62.20	0.1	94	0.06%
2023/05/16	0	0.00	2	62.00	62.00	-2	93	-2.14%
2023/05/11	0	0.00	7	62.00	62.00	-7	97	-7.19%
2023/05/05	0	0.00	2	62.10	62.10	-2	96	-2.08%
2023/05/04	0	0.00	2	62.10	62.20	-2	93	-2.14%
2023/05/03	0	0.00	1	62.10	62.10	-1	90	-1.11%
2023/04/21	0	0.00	1	61.90	62.20	-1	87	-1.15%
2023/04/20	0	0.00	0.8	61.70	61.60	-0.8	86	-0.88%
2023/04/18	0	0.00	10	61.60	61.60	-10	83	-11.94%
2023/04/10	0	0.00	2	61.60	61.70	-2	79	-2.50%
2023/03/30	0	0.00	1.6	61.76	61.70	-1.6	76	-2.13%
2023/03/23	0	0.00	0	61.90	62.00	0	73	-0.01%
2023/03/22	0	0.00	2	62.00	62.00	-2	72	-2.76%
2023/03/13	0	0.00	0.1	61.70	62.00	-0.1	69	-0.14%
2023/03/09	0	0.00	0	62.20	62.30	0	70	-0.01%
2023/03/02	1	62.00	0	0.00	62.00	1	80	1.24%
2023/02/07	0	0.00	0.4	60.30	61.10	-0.4	92	-0.42%
2022/12/28	0	0.00	2	60.60	60.60	-2	182	-1.09%
2022/12/09	0	0.00	3	60.90	61.00	-3	246	-1.23%
2022/11/25	0	0.00	0.2	60.00	59.90	-0.2	249	-0.08%
2022/11/24	0	0.00	0.2	60.00	60.00	-0.2	251	-0.09%
2022/11/17	0	0.00	1	60.00	60.10	-1	255	-0.39%
2022/11/16	0	0.00	0.1	59.80	59.90	-0.1	255	-0.03%
2022/11/15	0	59.70	0	0.00	59.90	0	256	0.00%
2022/11/14	9	59.59	0	0.00	59.70	9	255	3.54%
2022/11/11	7	59.40	0	0.00	59.40	7	252	2.77%
2022/11/10	2	59.30	0	0.00	59.30	2	253	0.79%
2022/11/08	2	59.00	1	59.20	59.30	1	251	0.40%
2022/11/07	0	0.00	1	59.00	59.10	-1	247	-0.40%
2022/11/03	0	0.00	1	58.50	58.50	-1	247	-0.40%
2022/10/28	0	0.00	1.6	57.72	57.90	-1.6	243	-0.67%
2022/10/27	0	0.00	1	57.70	57.70	-1	242	-0.41%
2022/10/03	0	0.00	2	60.05	60.00	-2	162	-1.23%
2022/09/23	0	0.00	0.4	60.20	60.00	-0.4	149	-0.29%
2022/09/22	0	0.00	4.4	60.18	60.20	-4.4	147	-2.99%
2022/09/08	0	0.00	3	61.00	61.00	-3	148	-2.02%
2022/08/25	0	0.00	1	61.30	61.30	-1	149	-0.67%
2022/08/24	0	61.40	1	61.30	61.30	-1	149	-0.64%
2022/08/18	0	0.00	2	61.20	61.20	-2	148	-1.35%
2022/08/15	1	61.30	0	0.00	61.20	1	143	0.70%
2022/08/03	0	0.00	1	61.20	61.10	-1	148	-0.67%
2022/07/08	0	0.00	1	63.10	63.10	-1	163	-0.61%
2022/06/17	0	0.00	0	62.90	63.20	0	142	-0.01%
2022/05/31	0	0.00	2	63.00	63.10	-2	128	-1.56%
2022/04/29	0	0.00	1	63.00	63.10	-1	124	-0.80%
2022/04/22	0	0.00	6.6	62.88	62.90	-6.6	118	-5.55%
2022/04/19	0	0.00	1	62.90	62.90	-1	114	-0.87%
2022/04/14	10	62.80	0	0.00	63.00	10	112	8.87%
2022/04/11	6	62.70	0	0.00	62.80	6	102	5.88%
2022/03/28	1	63.00	0	0.00	63.10	1	99	1.01%
2022/03/03	1	63.20	0	0.00	63.30	1	97	1.03%
2022/02/17	0	0.00	0.1	63.20	63.40	-0.1	113	-0.08%
2022/02/15	0	0.00	5	63.30	63.40	-5	118	-4.24%
2022/02/10	0	0.00	0.6	63.10	63.30	-0.6	118	-0.54%
2022/01/20	0	0.00	0	63.00	63.30	0	131	-0.01%
2022/01/11	1	63.20	0	0.00	63.20	1	145	0.69%
2022/01/06	0	0.00	2	63.20	63.20	-2	154	-1.30%
2022/01/03	0	0.00	2	63.20	63.20	-2	167	-1.19%
2021/12/27	0	0.00	0.7	63.00	63.30	-0.7	174	-0.40%
2021/12/24	0	0.00	2	63.20	63.30	-2	177	-1.13%
2021/12/23	0	0.00	1	63.30	63.30	-1	179	-0.56%
2021/12/20	0	0.00	1	63.20	63.30	-1	186	-0.54%
2021/12/16	0	0.00	0.4	63.00	63.20	-0.4	191	-0.19%
2021/12/14	0	0.00	2.3	63.13	63.20	-2.3	197	-1.14%
2021/12/13	0	0.00	4	63.10	63.20	-4	202	-1.98%
2021/12/10	0	0.00	1	63.10	63.10	-1	206	-0.49%
2021/12/06	0	0.00	1	63.00	63.10	-1	210	-0.47%
2021/11/16	0	0.00	0.7	62.98	62.90	-0.7	241	-0.30%
2021/11/05	0	0.00	0.6	62.50	62.80	-0.6	239	-0.27%
2021/11/04	0	0.00	0.8	62.30	62.70	-0.8	238	-0.35%
2021/11/01	0	0.00	5	62.40	62.50	-5	229	-2.17%
2021/10/29	0	0.00	3	62.30	62.40	-3	230	-1.30%
2021/10/22	0	0.00	1	62.10	62.10	-1	235	-0.42%
2021/10/21	0	0.00	2	62.15	62.10	-2	241	-0.83%
2021/10/15	0	0.00	1.3	62.15	62.00	-1.3	258	-0.52%
2021/10/14	0	0.00	0.1	62.00	62.20	-0.1	255	-0.05%
2021/10/08	0	0.00	2	62.10	62.20	-2	247	-0.81%
2021/10/07	0	0.00	3	62.07	62.10	-3	242	-1.24%
2021/10/06	0	0.00	3	62.00	62.10	-3	240	-1.25%
2021/10/05	0	0.00	2	61.90	62.00	-2	241	-0.83%
2021/09/30	0	0.00	4.4	61.98	62.10	-4.4	254	-1.72%
2021/09/29	0	0.00	7	61.93	62.00	-7	256	-2.73%
2021/09/28	0	0.00	3	61.90	62.00	-3	254	-1.18%
2021/09/27	0	0.00	1	62.00	62.00	-1	252	-0.40%
2021/09/24	0	0.00	3.5	61.80	61.80	-3.5	250	-1.40%
2021/09/22	0	0.00	2	61.95	61.90	-2	249	-0.80%
2021/09/17	0	0.00	4	62.00	62.00	-4	251	-1.59%
2021/09/16	0	0.00	1	62.00	62.00	-1	257	-0.39%
2021/09/15	0	0.00	2	61.95	62.00	-2	254	-0.79%
2021/09/13	0	0.00	3	61.90	62.00	-3	250	-1.20%
2021/09/09	0	0.00	1	61.80	62.00	-1	247	-0.40%
2021/09/07	0	0.00	1	62.00	62.00	-1	243	-0.41%
2021/09/02	0	0.00	0.1	61.90	61.80	-0.1	227	-0.04%
2021/09/01	0	0.00	5	62.00	62.00	-5	218	-2.28%
2021/08/31	0	0.00	2	62.00	62.00	-2	215	-0.93%
2021/08/30	0	0.00	3	61.80	61.90	-3	214	-1.40%
2021/08/26	0	0.00	6	61.58	61.70	-6	212	-2.82%
2021/08/13	0.1	61.00	0	0.00	61.50	0.1	200	0.03%
2021/08/09	0	0.00	1	61.20	61.20	-1	256	-0.39%
2021/08/06	0	0.00	3	60.90	60.90	-3	259	-1.16%
2021/08/03	1	60.80	0	0.00	60.90	1	284	0.35%
2021/07/30	1	60.90	0	0.00	60.90	1	290	0.34%
2021/07/29	1	60.90	0	0.00	60.90	1	291	0.34%
2021/07/28	1	60.80	0	0.00	60.90	1	294	0.34%
2021/07/23	10	63.00	0	0.00	63.00	10	303	3.30%
2021/07/16	1	63.00	0	0.00	63.30	1	290	0.34%
2021/07/07	0	0.00	1	63.00	63.10	-1	305	-0.33%
2021/06/29	4	62.90	0	0.00	62.90	4	341	1.17%
2021/06/22	0	0.00	1	62.70	62.80	-1	347	-0.29%
2021/06/15	4	62.40	0	0.00	62.70	4	359	1.11%
2021/05/13	0	0.00	2	61.60	61.80	-2	688	-0.29%
2021/05/12	0	0.00	3	61.83	61.90	-3	693	-0.43%
2021/05/03	1	61.90	0	0.00	61.90	1	688	0.15%
2021/04/29	0	0.00	1	61.90	62.00	-1	668	-0.15%
2021/04/28	0	0.00	2	61.90	62.00	-2	669	-0.30%
2021/04/21	0	0.00	10	61.90	61.90	-10	685	-1.46%
2021/04/20	12	61.90	1	62.00	62.00	11	688	1.60%
2021/04/16	10	62.00	0	0.00	62.00	10	696	1.44%
2021/04/15	10	62.00	4	61.90	62.00	6	697	0.86%
2021/04/13	0	0.00	2	62.00	62.00	-2	690	-0.29%
2021/03/31	5	62.00	0	0.00	62.00	5	641	0.78%
2021/03/30	19	62.00	0	0.00	62.00	19	637	2.98%
2021/03/29	2	62.00	0	0.00	62.00	2	631	0.32%
2021/03/25	0	0.00	10	61.90	62.00	-10	674	-1.48%
2021/03/24	0	0.00	0	61.90	62.00	0	675	0.00%
2021/03/23	0	0.00	0.4	61.90	62.00	-0.4	677	-0.05%
2021/03/19	0	0.00	0	62.00	62.00	0	676	-0.01%
2021/03/15	2	62.10	0	0.00	62.10	2	589	0.34%
2021/02/25	0	0.00	1	62.10	62.30	-1	388	-0.26%
2021/02/22	0	0.00	0	61.90	61.90	0	368	-0.01%
2021/02/03	1	61.80	0	0.00	61.80	1	338	0.30%
2021/01/08	0.9	61.80	0	0.00	61.90	0.9	257	0.35%
2021/01/06	0	0.00	1	61.90	62.00	-1	255	-0.39%
2020/12/31	0	0.00	5	62.14	62.30	-5	257	-1.94%
2020/12/30	0	0.00	4	62.03	62.00	-4	258	-1.55%
2020/12/22	0	0.00	1	62.00	61.80	-1	243	-0.41%
2020/12/18	0	0.00	16.9	61.70	61.80	-16.9	188	-8.97%
2020/11/25	0	0.00	2	61.70	61.80	-2	203	-0.98%
2020/11/23	2	61.80	0	0.00	61.80	2	203	0.98%
2020/11/16	1	61.80	0	0.00	61.90	1	214	0.47%
2020/11/09	0	0.00	1	62.00	62.00	-1	225	-0.44%
2020/11/03	0	0.00	15.3	61.90	62.00	-15.3	227	-6.73%
2020/10/27	0.5	61.90	0	0.00	62.00	0.5	245	0.21%
2020/10/06	0	0.00	0	62.20	62.30	0	284	0.00%
2020/09/28	0	62.20	0	0.00	62.20	0	288	0.01%
2020/09/21	0	0.00	1	62.70	62.90	-1	308	-0.32%
2020/09/18	0.5	63.00	0	0.00	63.00	0.5	309	0.17%
2020/09/04	0	0.00	2	63.30	63.30	-2	275	-0.73%
2020/08/26	0	0.00	21	63.40	63.50	-21	265	-7.92%
2020/08/20	0	0.00	20	63.40	63.40	-20	255	-7.81%
2020/08/13	0	0.00	20	63.40	63.50	-20	210	-9.50%
2020/08/12	0	0.00	1	63.40	63.50	-1	211	-0.47%
2020/08/11	0	0.00	21	63.50	63.50	-21	212	-9.87%
2020/08/05	0	0.00	2	63.40	63.50	-2	211	-0.95%
2020/07/28	0	0.00	11	63.61	63.70	-11	175	-6.28%
2020/07/07	0	0.00	5	63.40	63.50	-5	153	-3.27%
2020/06/30	0	0.00	1	65.30	65.50	-1	138	-0.72%
2020/06/18	0	0.00	2	65.75	65.90	-2	161	-1.24%
2020/06/12	0	0.00	2	65.40	65.50	-2	231	-0.87%
2020/05/12	0	0.00	0	64.90	64.80	0	271	-0.01%
2020/04/28	0	0.00	0.5	64.40	64.50	-0.5	304	-0.16%
2020/04/09	7	62.20	0	0.00	62.20	7	332	2.11%
2020/04/08	5	62.20	0	0.00	62.20	5	331	1.51%
2020/03/31	8	61.90	0.3	61.90	62.00	7.7	329	2.34%
2020/03/26	0	0.00	2	61.60	61.70	-2	325	-0.62%
2020/03/20	0	0.00	2	61.00	61.30	-2	294	-0.68%
2020/03/19	0	0.00	8	60.90	60.00	-8	288	-2.78%
2020/03/18	0	0.00	1	62.50	62.50	-1	249	-0.40%
2020/03/17	1	63.10	3	62.83	62.80	-2	242	-0.82%
2020/03/16	0	0.00	10	63.56	63.80	-10	236	-4.23%
2020/02/06	0	0.00	1	65.40	65.50	-1	189	-0.53%
2020/02/05	0.2	65.30	0	0.00	65.40	0.2	184	0.13%
2019/12/17	0	0.00	4	64.80	64.90	-4	129	-3.10%
2019/12/06	0	0.00	0.2	64.70	64.80	-0.2	127	-0.15%
2019/12/05	0	0.00	0.1	64.50	64.80	-0.1	128	-0.10%
2019/12/04	0	0.00	2.1	64.89	64.90	-2.1	131	-1.60%
2019/11/20	0	0.00	1	64.80	64.80	-1	158	-0.63%
2019/11/07	0	0.00	1	64.80	65.00	-1	215	-0.46%
2019/11/05	0	0.00	1	64.80	64.90	-1	219	-0.46%
2019/10/28	0	0.00	2	64.80	65.00	-2	217	-0.92%
2019/10/15	0	0.00	0.1	64.80	65.10	-0.1	203	-0.06%
2019/10/07	0.1	64.70	0	0.00	64.90	0.1	204	0.06%
2019/09/18	0	0.00	1	64.50	64.50	-1	193	-0.52%
2019/09/16	0	0.00	0	64.50	64.50	0	187	0.00%
2019/09/11	0	0.00	0.1	64.20	64.40	-0.1	185	-0.05%
2019/08/26	0	0.00	1	64.30	64.30	-1	152	-0.66%
2019/08/21	1	63.90	0	0.00	64.10	1	137	0.73%
2019/08/13	0	0.00	3	65.80	65.90	-3	101	-2.95%
2019/08/12	0	0.00	10	65.80	65.80	-10	99	-10.08%
2019/08/08	0.7	65.50	0	0.00	65.70	0.7	99	0.74%
2019/08/07	0	0.00	1	65.70	65.70	-1	98	-1.01%
2019/08/06	0	0.00	9	65.59	65.60	-9	96	-9.29%
2019/08/02	0	0.00	4	65.50	65.60	-4	97	-4.10%
2019/07/24	0	0.00	2	65.40	65.50	-2	114	-1.75%
2019/07/23	0	0.00	2	65.50	65.50	-2	117	-1.70%
2019/07/18	0	0.00	2	65.30	65.30	-2	115	-1.73%
2019/07/16	0	0.00	4	65.00	65.10	-4	113	-3.52%
2019/06/21	1	64.90	0	0.00	65.20	1	134	0.74%
2019/05/20	1	65.00	0.1	65.10	65.20	0.9	146	0.59%
2019/05/17	1	65.00	1	65.30	65.30	0	156	0.00%
2019/05/16	0.6	65.10	0	0.00	65.30	0.6	172	0.34%
2019/05/15	0	0.00	15.3	65.20	65.20	-15.3	185	-8.24%
2019/05/13	0	0.00	3	65.30	65.30	-3	205	-1.46%
2019/05/09	0	0.00	11	65.20	65.30	-11	205	-5.36%
2019/05/06	1	65.30	0	0.00	65.30	1	220	0.45%
2019/05/03	0	0.00	7.7	65.46	65.60	-7.7	225	-3.41%
2019/04/29	0	0.00	1	65.40	65.50	-1	242	-0.41%
2019/04/17	0	0.00	0.6	65.10	65.40	-0.6	288	-0.19%
2019/04/16	0	0.00	0.4	65.20	65.40	-0.4	292	-0.13%
2019/04/09	0	0.00	1.6	65.19	65.40	-1.6	306	-0.53%
2019/04/08	0.2	65.20	0	0.00	65.30	0.2	306	0.06%
2019/03/27	8	65.10	0	0.00	65.30	8	310	2.58%
2019/03/26	17	65.20	0	0.00	65.40	17	306	5.54%
2019/03/19	0	0.00	6	65.30	65.50	-6	297	-2.02%
2019/03/18	0	0.00	1	65.20	65.20	-1	299	-0.33%
2019/03/13	0	0.00	2	65.10	65.10	-2	304	-0.66%
2019/03/11	0	0.00	6.2	64.95	65.00	-6.2	305	-2.02%
2019/03/06	0	0.00	5	64.80	64.80	-5	305	-1.64%
2019/02/19	0	0.00	1	64.30	64.40	-1	303	-0.33%
2019/02/18	6	64.13	0	0.00	64.30	6	310	1.93%
2019/02/15	1	64.00	0	0.00	64.30	1	299	0.33%
2019/02/12	1	64.20	0	0.00	64.30	1	258	0.39%
2019/01/28	1	64.10	0.6	64.00	64.10	0.4	246	0.18%
2019/01/22	0	0.00	0	64.10	64.20	0	214	-0.02%
2019/01/21	0	0.00	0.4	64.30	64.40	-0.4	205	-0.21%
2019/01/18	0	0.00	29	64.10	64.40	-29	203	-14.24%
2019/01/17	4	64.10	0	0.00	64.20	4	203	1.96%
2019/01/16	1	64.10	0	0.00	64.10	1	192	0.52%
2019/01/11	0	0.00	1	64.20	64.30	-1	170	-0.59%
2019/01/10	1	64.30	0	0.00	64.40	1	168	0.59%
2019/01/08	2	64.40	0	0.00	64.50	2	159	1.25%
2019/01/07	0	0.00	1.6	64.44	64.60	-1.6	153	-1.06%
2019/01/03	2	64.50	0	0.00	64.60	2	149	1.34%
2018/12/24	0	0.00	1	64.30	64.50	-1	143	-0.70%
2018/12/20	0	0.00	0.2	64.30	64.40	-0.2	141	-0.18%
2018/12/06	0	0.00	4	64.40	64.40	-4	121	-3.29%
2018/12/03	1	64.40	0	0.00	64.70	1	123	0.81%
2018/11/30	0	0.00	1	64.30	64.70	-1	123	-0.81%
2018/11/29	0	0.00	0.6	64.00	64.40	-0.6	125	-0.51%
2018/11/13	0	0.00	4	63.90	63.90	-4	107	-3.70%
2018/11/06	0	0.00	7	64.00	64.10	-7	115	-6.05%
2018/10/30	1	64.00	0	0.00	64.20	1	104	0.96%
2018/10/26	0	0.00	6.3	64.30	64.40	-6.3	103	-6.07%
2018/10/23	0	0.00	0.6	64.00	64.30	-0.6	101	-0.63%
2018/10/16	0	0.00	2	64.20	64.20	-2	93	-2.15%
2018/10/11	0	0.00	7	64.20	64.40	-7	93	-7.52%
2018/10/08	0	0.00	2	64.10	64.30	-2	88	-2.26%
2018/10/05	0	0.00	3	64.10	64.20	-3	90	-3.33%
2018/10/03	5	64.10	0	0.00	64.20	5	92	5.41%
2018/09/26	1	63.70	0	0.00	63.90	1	91	1.09%
2018/09/21	1	63.70	0	0.00	63.80	1	93	1.07%
2018/07/27	0	0.00	1	63.40	63.40	-1	176	-0.57%
2018/07/25	0.1	63.50	0	0.00	63.50	0.1	177	0.07%
2018/07/05	0	0.00	30	63.00	63.10	-30	204	-14.67%