國泰特 (2882A)-元大-龍潭券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.5
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	60.40	0	0.00	60.50	0.1	83	0.13%
2024/05/17	0.3	60.20	0	0.00	60.50	0.3	85	0.35%
2024/05/16	0.3	60.30	0	0.00	60.40	0.3	86	0.35%
2024/05/13	0.2	60.40	0	0.00	60.40	0.2	89	0.22%
2024/05/10	0.4	60.50	0	0.00	60.50	0.4	90	0.44%
2024/05/09	0.4	60.55	0	0.00	60.50	0.4	92	0.43%
2024/05/07	0.2	60.30	0	0.00	60.40	0.2	93	0.21%
2024/05/06	0.3	60.43	0	0.00	60.40	0.3	95	0.31%
2024/05/03	0.1	60.50	0	0.00	60.50	0.1	99	0.10%
2024/05/02	1.4	60.48	0	0.00	60.50	1.4	100	1.40%
2024/04/22	0	0.00	0.3	60.40	60.40	-0.3	102	-0.33%
2024/04/16	0.1	60.40	1	60.50	60.50	-0.9	104	-0.86%
2024/04/11	0	0.00	0.3	60.40	60.50	-0.3	101	-0.28%
2024/04/02	0	0.00	0.1	60.20	60.30	-0.1	108	-0.09%
2024/03/29	0	0.00	0.1	60.20	60.20	-0.1	110	-0.09%
2024/03/28	0	0.00	0.1	60.20	60.20	-0.1	110	-0.09%
2024/03/26	0	60.10	0	0.00	60.20	0	111	0.03%
2024/03/21	0	60.10	0.1	60.10	60.20	-0.1	109	-0.06%
2024/03/20	1	60.10	0	0.00	60.10	1	108	0.92%
2024/03/19	0	0.00	2	60.10	60.10	-2	107	-1.86%
2024/03/11	0	60.00	0	0.00	60.30	0	108	0.03%
2024/03/05	1	60.20	0	0.00	60.20	1	106	0.94%
2024/03/04	0	0.00	2	60.20	60.20	-2	106	-1.89%
2024/02/27	0.1	60.10	0	0.00	60.30	0.1	104	0.07%
2024/02/21	0	0.00	1	60.40	60.40	-1	102	-0.98%
2024/01/29	0	0.00	0.1	59.90	60.00	-0.1	92	-0.12%
2024/01/26	0	0.00	4	60.00	60.00	-4	91	-4.38%
2024/01/17	0	0.00	3	60.00	60.00	-3	87	-3.42%
2024/01/16	0	0.00	1	60.00	60.10	-1	87	-1.14%
2024/01/11	0	0.00	1	59.90	59.90	-1	89	-1.12%
2024/01/10	0	59.60	0	0.00	59.90	0	90	0.01%
2024/01/04	0	59.50	0	0.00	59.90	0	95	0.04%
2023/12/29	2	59.50	0	0.00	59.60	2	92	2.17%
2023/12/28	5	59.50	0	0.00	59.70	5	93	5.35%
2023/12/26	0	59.50	0	0.00	59.70	0	92	0.04%
2023/12/21	2	59.70	0	0.00	59.80	2	93	2.14%
2023/12/20	2	59.70	0	0.00	59.80	2	95	2.14%
2023/12/15	2	59.60	0	0.00	59.60	2	96	2.12%
2023/12/12	4	59.70	0.3	59.60	59.80	3.7	96	3.86%
2023/12/11	0	0.00	0.1	59.70	59.80	-0.1	95	-0.08%
2023/12/08	0	59.69	0	0.00	59.90	0	94	0.04%
2023/11/29	0.2	59.45	0	0.00	59.70	0.2	95	0.21%
2023/11/28	0.1	59.70	0	0.00	59.70	0.1	95	0.13%
2023/11/27	0	59.80	0	0.00	59.70	0	97	0.02%
2023/11/24	0.1	59.60	0	0.00	59.70	0.1	100	0.10%
2023/11/23	0.3	59.50	0	0.00	59.80	0.3	101	0.27%
2023/11/22	0.1	59.60	0	0.00	59.80	0.1	102	0.09%
2023/11/21	0.1	59.50	0	0.00	59.80	0.1	106	0.09%
2023/11/15	0.3	59.58	0	0.00	59.70	0.3	108	0.28%
2023/11/14	0.2	59.67	0	0.00	59.70	0.2	109	0.18%
2023/11/13	0	59.80	0	0.00	59.90	0	109	0.03%
2023/11/10	0.1	59.70	0	0.00	59.90	0.1	109	0.06%
2023/11/09	0.1	59.70	0	0.00	59.90	0.1	111	0.09%
2023/10/26	0	0.00	2	59.70	59.80	-2	121	-1.65%
2023/10/11	0.1	59.60	1	59.90	59.90	-1	129	-0.73%
2023/10/04	0.1	59.60	0	0.00	59.50	0.1	137	0.04%
2023/10/03	0	0.00	5	60.00	59.90	-5	136	-3.66%
2023/10/02	0.1	59.60	0	0.00	60.00	0.1	138	0.07%
2023/09/28	0.1	59.73	0	0.00	60.00	0.1	141	0.05%
2023/09/27	0	59.70	0	0.00	59.70	0	142	0.00%
2023/09/25	0	59.80	0	0.00	60.10	0	143	0.01%
2023/09/21	0.1	59.80	0	0.00	60.10	0.1	146	0.05%
2023/09/20	0	59.90	0	0.00	60.10	0	148	0.00%
2023/09/19	0	59.70	0	0.00	60.10	0	153	0.01%
2023/09/18	0.1	59.80	0	0.00	60.00	0.1	152	0.07%
2023/09/15	0.1	59.94	0	0.00	60.00	0.1	154	0.06%
2023/09/14	0	59.88	0	0.00	60.00	0	157	0.01%
2023/09/13	0.2	59.90	0	0.00	60.10	0.2	157	0.13%
2023/09/07	0.3	59.60	0	0.00	59.90	0.3	159	0.19%
2023/08/25	0	0.00	0.1	59.20	59.20	-0.1	158	-0.07%
2023/08/23	0	0.00	0.1	59.20	59.20	-0.1	153	-0.06%
2023/08/16	0.1	58.90	0	0.00	59.20	0.1	164	0.05%
2023/08/15	0	58.80	0	0.00	59.20	0	165	0.02%
2023/08/14	0.1	58.80	0	0.00	59.20	0.1	164	0.06%
2023/08/08	0	59.00	0	0.00	59.00	0	156	0.03%
2023/08/07	0.1	58.90	0	0.00	59.00	0.1	154	0.06%
2023/08/04	0.1	58.96	0	0.00	59.00	0.1	156	0.09%
2023/08/02	0	58.70	0	0.00	59.00	0	154	0.02%
2023/07/31	0.3	58.60	0	0.00	59.00	0.3	155	0.18%
2023/07/28	0.1	58.65	0	0.00	58.90	0.1	154	0.08%
2023/07/27	0.1	58.80	0	0.00	58.90	0.1	152	0.07%
2023/07/26	0.1	58.72	0	0.00	58.80	0.1	150	0.07%
2023/07/25	0.2	58.75	0	0.00	58.60	0.2	150	0.13%
2023/07/21	0.2	58.60	0	0.00	58.60	0.2	148	0.16%
2023/07/20	0.1	58.50	0	0.00	58.50	0.1	147	0.08%
2023/07/19	0.1	58.45	0	0.00	58.50	0.1	145	0.10%
2023/07/18	0	58.30	0	0.00	58.50	0	142	0.01%
2023/07/07	0	0.00	0.2	57.93	57.90	-0.2	129	-0.12%
2023/07/06	0	0.00	0	58.00	58.00	0	130	-0.03%
2023/06/28	0	0.00	0	57.80	57.70	0	122	-0.03%
2023/06/27	3.1	59.34	0	0.00	59.40	3.1	118	2.60%
2023/06/26	2	59.55	0	0.00	59.50	2	116	1.72%
2023/06/21	2	59.35	0	0.00	59.40	2	118	1.69%
2023/06/19	4	59.50	0	0.00	59.40	4	127	3.14%
2023/06/16	4	59.45	0	0.00	59.60	4	128	3.15%
2023/06/15	0	59.30	0	0.00	59.70	0	131	0.03%
2023/06/12	2	59.55	0	0.00	59.60	2	130	1.53%
2023/06/09	0	59.40	0	0.00	59.50	0	129	0.03%
2023/06/08	1	59.50	0	0.00	59.40	1	132	0.76%
2023/05/23	0	59.30	0	0.00	59.50	0	140	0.03%
2023/05/22	1	59.40	0	0.00	59.50	1	149	0.67%
2023/05/19	1	59.80	0	0.00	59.90	1	162	0.62%
2023/05/15	2	59.80	0	0.00	59.90	2	188	1.06%
2023/05/12	1	59.80	0	0.00	59.90	1	191	0.52%
2023/05/11	2	59.90	0	0.00	59.90	2	199	1.00%
2023/05/10	3	59.90	0	0.00	60.10	3	201	1.49%
2023/05/09	2	59.90	0	0.00	60.10	2	207	0.96%
2023/05/08	4	59.93	0	0.00	60.10	4	217	1.84%
2023/04/28	0	0.00	0.2	59.86	60.10	-0.2	254	-0.07%
2023/04/25	0	0.00	0	59.80	59.90	0	269	-0.01%
2023/04/24	0	0.00	0	59.80	59.90	0	272	0.00%
2023/04/21	0	0.00	0.1	59.80	59.90	-0.1	279	-0.04%
2023/04/17	0	0.00	0	60.00	59.80	0	288	-0.01%
2023/04/14	0	0.00	0.1	59.76	59.80	-0.1	289	-0.03%
2023/04/11	0	0.00	1.1	59.89	59.70	-1.1	292	-0.36%
2023/04/10	0	0.00	0	59.90	59.90	0	289	-0.02%
2023/03/31	0	59.40	1	59.80	59.90	-1	286	-0.33%
2023/03/23	0	0.00	1	60.10	60.30	-1	279	-0.37%
2023/03/21	0.2	58.88	0	0.00	59.30	0.2	267	0.07%
2023/03/20	0.1	59.05	0	0.00	58.90	0.1	266	0.03%
2023/03/17	0	59.20	0	0.00	59.30	0	263	0.01%
2023/03/16	0	59.20	0	0.00	59.20	0	262	0.01%
2023/03/09	0	0.00	0.2	59.55	59.60	-0.2	271	-0.08%
2023/03/08	0	0.00	0	59.60	59.70	0	286	-0.01%
2023/03/06	0	0.00	0	59.70	59.80	0	288	-0.01%
2023/03/03	0	0.00	0.2	59.71	59.80	-0.2	288	-0.05%
2023/02/22	0	0.00	0	59.50	59.60	0	291	-0.01%
2023/02/21	0	0.00	0	59.70	59.70	0	293	-0.01%
2023/02/20	0	0.00	1	58.81	59.40	-1	290	-0.36%
2023/02/17	0	0.00	2	57.85	58.60	-2	283	-0.71%
2023/02/13	0	56.40	0	0.00	56.90	0	261	0.02%
2023/02/10	0	56.50	0	0.00	56.70	0	253	0.02%
2023/02/09	0.1	56.40	0	0.00	56.50	0.1	252	0.03%
2023/02/08	0	0.00	1	56.40	56.40	-1	245	-0.41%
2023/02/07	4.1	56.38	0	0.00	56.30	4.1	247	1.64%
2023/02/06	0.1	56.60	0	0.00	56.80	0.1	239	0.02%
2023/02/02	0	57.00	0	0.00	57.10	0	230	0.02%
2023/02/01	0.2	57.00	0	0.00	57.10	0.2	231	0.07%
2023/01/31	0.1	56.90	0	0.00	57.20	0.1	229	0.02%
2023/01/16	0	0.00	1	57.20	57.20	-1	218	-0.46%
2023/01/13	0.1	57.20	0	0.00	57.20	0.1	223	0.03%
2023/01/12	0.2	57.20	0	0.00	57.20	0.2	223	0.09%
2023/01/11	0	57.20	0	0.00	57.20	0	220	0.02%
2023/01/10	0.2	57.12	0	0.00	57.20	0.2	214	0.09%
2023/01/09	0	0.00	1	57.00	57.10	-1	211	-0.47%
2023/01/06	0.1	57.00	0	0.00	57.00	0.1	209	0.04%
2023/01/05	0.1	56.75	0	0.00	56.90	0.1	206	0.04%
2023/01/04	0.2	56.80	0	0.00	56.80	0.2	203	0.08%
2023/01/03	0	56.74	0	0.00	56.70	0	201	0.02%
2022/12/27	1.3	56.60	0	0.00	56.80	1.3	208	0.62%
2022/12/26	0.1	56.70	0	0.00	56.70	0.1	209	0.04%
2022/12/22	0.1	56.50	0	0.00	56.80	0.1	209	0.04%
2022/12/13	0	56.70	0	0.00	56.90	0	222	0.02%
2022/12/09	0.1	56.50	0	0.00	56.60	0.1	223	0.04%
2022/12/07	1	56.50	0	0.00	56.50	1	225	0.44%
2022/12/06	0	56.70	0	0.00	56.50	0	225	0.02%
2022/11/30	0	0.00	0.1	57.10	57.00	-0.1	216	-0.04%
2022/11/28	1	56.60	0	0.00	56.80	1	198	0.52%
2022/11/24	0	56.60	0	0.00	56.80	0	196	0.02%
2022/11/23	0	56.60	0	0.00	56.60	0	195	0.02%
2022/11/22	1	56.50	0	0.00	56.60	1	192	0.52%
2022/11/21	0	0.00	1	56.90	56.80	-1	190	-0.53%
2022/11/18	0	0.00	0.1	56.48	56.50	-0.1	186	-0.07%
2022/11/17	0	0.00	0.1	56.40	56.30	-0.1	181	-0.04%
2022/11/16	2	55.85	0	0.00	55.90	2	177	1.15%
2022/11/15	0.2	55.60	0	0.00	55.60	0.2	173	0.12%
2022/11/11	1.2	55.21	0	0.00	55.30	1.2	166	0.70%
2022/11/10	2.1	54.96	0	0.00	55.10	2.1	163	1.28%
2022/11/09	1	55.10	0	0.00	55.20	1	160	0.63%
2022/11/03	0	54.80	0	0.00	54.90	0	152	0.03%
2022/11/02	0	55.00	0	0.00	54.80	0	148	0.03%
2022/10/31	5	54.50	0	0.00	54.70	5	145	3.43%
2022/10/28	5	54.70	0	0.00	54.70	5	139	3.59%
2022/10/27	0.4	55.00	0	0.00	55.10	0.4	132	0.33%
2022/10/25	1	55.20	0	0.00	55.40	1	122	0.81%
2022/10/21	0.3	55.71	0	0.00	55.80	0.3	116	0.29%
2022/10/20	1	56.10	0	0.00	56.30	1	107	0.93%
2022/10/19	1.1	56.73	0	0.00	56.80	1.1	102	1.05%
2022/10/17	1.1	57.31	0	0.00	57.30	1.1	99	1.07%
2022/10/13	0.1	58.05	0	0.00	58.00	0.1	97	0.08%
2022/10/06	0	58.60	0	0.00	59.00	0	90	0.04%
2022/10/05	0.1	58.53	0	0.00	59.00	0.1	88	0.06%
2022/10/03	0.1	58.90	0	0.00	58.90	0.1	83	0.13%
2022/09/30	0	58.80	0	0.00	58.90	0	80	0.04%
2022/03/03	1	62.90	0	0.00	63.00	1	76	1.31%
2022/02/22	0	0.00	1	63.10	63.20	-1	72	-1.38%
2022/01/05	0	0.00	0.1	62.70	63.10	-0.1	107	-0.09%
2021/10/13	0.1	61.70	0	0.00	62.10	0.1	154	0.03%
2021/10/08	1	62.10	0	0.00	62.20	1	143	0.70%
2021/09/16	0.1	61.80	0	0.00	61.90	0.1	119	0.04%
2021/09/03	0	0.00	1	61.80	62.00	-1	119	-0.84%
2021/08/18	1	61.20	0	0.00	61.30	1	113	0.88%
2021/08/12	1	61.30	0	0.00	61.30	1	122	0.82%
2021/07/19	0	0.00	0	62.50	62.80	0	148	-0.01%
2021/06/18	0	0.00	0.1	62.40	62.50	-0.1	187	-0.06%
2021/05/21	0	0.00	0.1	62.00	62.10	-0.1	220	-0.02%
2021/05/19	0	0.00	1	62.00	62.10	-1	210	-0.48%
2021/05/10	0	61.60	0	0.00	61.60	0	177	0.01%
2021/04/23	0	0.00	97	61.60	61.60	-97	176	-55.08%
2021/04/20	0	0.00	0	61.70	61.70	0	173	-0.01%
2021/03/29	0	0.00	1	61.80	61.70	-1	148	-0.67%
2021/03/23	0	61.80	0	0.00	61.70	0	138	0.01%
2020/12/09	0	0.00	0.3	61.70	62.00	-0.3	57	-0.44%
2020/12/07	0	0.00	5	61.90	62.00	-5	58	-8.51%
2020/11/18	0	0.00	1	61.90	61.90	-1	69	-1.44%
2020/11/10	0	0.00	2	62.10	62.20	-2	65	-3.04%
2020/09/16	6	62.70	0	0.00	62.70	6	194	3.09%
2020/09/15	0	0.00	0.2	62.70	62.80	-0.2	193	-0.12%
2020/09/14	0	0.00	0.3	62.60	62.80	-0.3	196	-0.17%
2020/09/10	12	62.80	0	0.00	62.80	12	200	6.00%
2020/09/09	1	62.70	0	0.00	62.80	1	202	0.49%
2020/09/04	6	62.80	0	0.00	63.00	6	206	2.90%
2020/08/13	3	63.10	0	0.00	63.20	3	210	1.43%
2020/08/11	51	63.10	0	0.00	63.20	51	215	23.67%
2020/07/14	0	0.00	12	62.80	62.90	-12	177	-6.75%
2020/07/10	0	0.00	17	62.80	62.90	-17	185	-9.15%
2020/07/02	19	62.70	0	0.00	62.90	19	203	9.33%
2020/07/01	1	62.60	0	0.00	62.60	1	206	0.48%
2020/06/22	0	0.00	15	64.40	64.60	-15	221	-6.77%
2020/06/08	0	0.00	1	64.20	64.30	-1	315	-0.32%
2020/04/24	15	62.20	0	0.00	62.50	15	357	4.19%
2020/04/15	5	61.60	0	0.00	61.70	5	330	1.51%
2020/04/14	6	61.55	8	61.51	61.60	-2	322	-0.62%
2020/04/13	0	0.00	1	61.40	61.60	-1	322	-0.31%
2020/04/09	17	61.10	0	0.00	61.00	17	316	5.37%
2020/03/27	1	60.60	0	0.00	60.60	1	295	0.34%
2020/03/20	8	60.55	0	0.00	60.50	8	303	2.63%
2020/01/31	0	0.00	132	64.03	64.20	-132	323	-40.84%	大賣/鉅額交易
2020/01/30	0	0.00	35	64.00	64.00	-35	337	-10.38%
2019/11/01	0	0.00	0	63.70	63.70	0	521	0.00%
2019/10/29	1	63.80	0	0.00	63.90	1	501	0.20%
2019/08/16	0	0.00	1	62.90	62.70	-1	166	-0.60%
2019/08/15	3	62.60	0	0.00	62.60	3	148	2.03%
2019/08/02	10	62.20	0	0.00	62.50	10	210	4.76%
2019/07/29	1	62.20	0	0.00	62.30	1	213	0.47%
2019/07/22	10	62.20	0	0.00	62.30	10	204	4.90%
2019/07/09	2	62.20	0	0.00	62.20	2	206	0.97%
2019/04/22	0	0.00	1	63.90	64.10	-1	165	-0.60%
2018/11/27	0	0.00	0	63.40	63.50	0	76	-0.02%
2018/11/21	0	0.00	3	63.30	63.40	-3	76	-3.92%
2018/11/20	0	0.00	3	63.40	63.50	-3	74	-4.00%
2018/10/22	0	0.00	0	63.50	63.70	0	91	-0.04%
2018/08/03	2	62.30	0	0.00	62.30	2	172	1.16%
2018/07/27	1	62.30	0	0.00	62.40	1	178	0.56%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析