新光金 (2888)-玉山-板橋券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	9.38	207.4	9.39	9.45	-180.4	53,299	-0.34%	大賣/鉅額交易
2024/05/30	23.1	9.01	0	0.00	8.94	23.1	48,276	0.05%
2024/05/29	48.4	9.02	26.1	9.01	8.99	22.3	48,106	0.05%
2024/05/28	3.1	9.00	55.1	8.96	9.00	-52	46,982	-0.11%
2024/05/27	8.1	8.78	0	0.00	8.79	8.1	46,765	0.02%
2024/05/24	58.1	8.79	4	8.79	8.78	54.1	47,005	0.12%
2024/05/23	38.1	8.81	28	8.88	8.81	10.1	46,982	0.02%
2024/05/22	12.1	8.96	0	0.00	8.95	12.1	46,707	0.03%
2024/05/21	11.1	8.90	4	8.91	8.92	7.1	46,506	0.02%
2024/05/20	52.1	9.06	3.5	9.04	9.04	48.6	46,029	0.11%
2024/05/17	27.7	9.02	52.2	9.01	9.03	-24.5	45,859	-0.05%
2024/05/16	21.2	9.04	26.5	9.05	9.05	-5.3	45,805	-0.01%
2024/05/15	3.1	9.00	70	9.02	9.03	-66.9	45,680	-0.15%
2024/05/14	11.1	8.91	3	8.92	8.93	8.1	45,203	0.02%
2024/05/13	100.1	8.97	166	8.98	8.99	-65.9	44,780	-0.15%	大賣/
2024/05/10	30.1	8.92	99	9.02	9.07	-68.9	44,245	-0.16%
2024/05/09	139.1	8.99	280	9.03	8.86	-140.9	43,059	-0.33%	大買/大賣/鉅額交易
2024/05/08	34.5	8.81	19.3	8.80	8.93	15.2	41,563	0.04%
2024/05/07	104.1	8.84	112	8.82	8.84	-7.9	41,016	-0.02%	大買/大賣/
2024/05/06	221.1	8.92	373.2	8.92	8.95	-152.1	40,372	-0.38%	大買/大賣/鉅額交易
2024/05/03	91.1	8.72	719	8.77	8.66	-627.9	37,880	-1.66%	大賣/鉅額交易
2024/05/02	40.1	8.63	7	8.63	8.66	33.1	36,918	0.09%
2024/04/30	214.1	8.65	5.2	8.66	8.63	208.9	36,501	0.57%	大買/鉅額交易
2024/04/29	27.2	8.53	183.8	8.65	8.76	-156.6	35,706	-0.44%	大賣/鉅額交易
2024/04/26	21.1	8.37	5	8.38	8.35	16.1	33,592	0.05%
2024/04/25	71.1	8.33	0	0.00	8.35	71.1	33,729	0.21%
2024/04/24	15	8.40	3	8.41	8.39	12	34,132	0.04%
2024/04/23	0.2	8.35	10	8.33	8.37	-9.8	34,449	-0.03%
2024/04/22	0.1	8.24	9	8.25	8.26	-8.9	34,525	-0.03%
2024/04/19	70.1	8.08	0	0.00	8.07	70.1	34,855	0.20%
2024/04/18	1.1	8.09	15	8.20	8.22	-13.9	34,799	-0.04%
2024/04/17	10.1	8.09	7	8.11	8.12	3.1	34,774	0.01%
2024/04/16	81.2	8.09	0	0.00	8.05	81.2	34,753	0.23%
2024/04/15	22.4	8.21	20	8.20	8.19	2.4	34,260	0.01%
2024/04/12	38.1	8.25	115	8.25	8.26	-76.9	34,176	-0.23%	大賣/
2024/04/11	146.1	8.37	65.1	8.37	8.36	81.1	33,823	0.24%	大買/
2024/04/10	246.5	8.41	48.1	8.43	8.39	198.4	33,514	0.59%	大買/鉅額交易
2024/04/09	0.1	8.12	24	8.14	8.16	-23.9	32,367	-0.07%
2024/04/08	19.1	8.03	14.4	8.03	8.03	4.7	31,914	0.01%
2024/04/03	9.1	8.04	5	8.04	8.03	4.1	31,801	0.01%
2024/04/02	14.1	8.07	10	8.08	8.07	4.1	31,732	0.01%
2024/04/01	10	8.09	0	0.00	8.12	10	31,792	0.03%
2024/03/29	41.1	8.09	0	0.00	8.07	41.1	31,883	0.13%
2024/03/28	14.5	8.07	0	0.00	8.06	14.5	31,804	0.05%
2024/03/27	15	8.10	1.4	8.13	8.12	13.6	31,321	0.04%
2024/03/26	12	8.08	22	8.11	8.08	-10	31,237	-0.03%
2024/03/25	49.1	8.09	5	8.09	8.08	44.1	31,263	0.14%
2024/03/22	78.1	8.10	0	0.00	8.13	78.1	31,364	0.25%
2024/03/21	2.1	8.14	0	0.00	8.17	2.1	31,149	0.01%
2024/03/20	117.2	8.07	20	8.06	8.03	97.2	31,175	0.31%	大買/
2024/03/19	40.8	8.14	6	8.12	8.12	34.8	30,743	0.11%
2024/03/18	13.1	8.27	130	8.30	8.25	-116.9	30,096	-0.39%	大賣/鉅額交易
2024/03/15	76.4	8.35	10	8.34	8.38	66.4	29,970	0.22%
2024/03/14	149.1	8.42	13	8.42	8.42	136.1	30,030	0.45%	大買/鉅額交易
2024/03/13	104.2	8.31	14	8.32	8.31	90.2	29,746	0.30%	大買/
2024/03/12	44.1	8.28	2	8.29	8.31	42.1	29,552	0.14%
2024/03/11	11.1	8.20	10	8.25	8.25	1.1	29,530	0.00%
2024/03/08	26	8.22	6	8.28	8.18	20	29,363	0.07%
2024/03/07	121	8.14	2	8.14	8.12	119	28,848	0.41%	大買/鉅額交易
2024/03/06	64	8.17	147	8.18	8.20	-83	28,842	-0.29%	大賣/
2024/03/05	441.4	8.13	20	8.18	8.10	421.4	28,944	1.46%	大買/鉅額交易
2024/03/04	85.1	8.19	158	8.20	8.18	-72.9	28,494	-0.26%	大賣/
2024/03/01	22	8.26	21	8.25	8.22	1	28,151	0.00%
2024/02/29	21	8.23	15	8.26	8.29	6	28,403	0.02%
2024/02/27	18.1	8.27	128	8.24	8.25	-109.9	28,829	-0.38%	大賣/鉅額交易
2024/02/26	21.6	8.31	72	8.34	8.31	-50.4	28,398	-0.18%
2024/02/23	17.4	8.34	1	8.36	8.33	16.4	28,338	0.06%
2024/02/22	1.1	8.39	3	8.41	8.41	-1.9	28,649	-0.01%
2024/02/21	4.1	8.38	5	8.40	8.39	-0.9	28,704	0.00%
2024/02/20	7.1	8.40	5	8.41	8.41	2.1	28,700	0.01%
2024/02/19	41.1	8.41	6	8.40	8.47	35.1	28,765	0.12%
2024/02/16	49.1	8.31	2	8.36	8.30	47.1	28,875	0.16%
2024/02/15	38.8	8.37	153	8.36	8.33	-114.2	28,432	-0.40%	大賣/鉅額交易
2024/02/05	7.3	8.40	118	8.40	8.41	-110.7	28,268	-0.39%	大賣/鉅額交易
2024/02/02	4.5	8.44	177	8.42	8.45	-172.5	28,107	-0.61%	大賣/鉅額交易
2024/02/01	53.1	8.46	4	8.46	8.48	49.1	28,014	0.18%
2024/01/31	35.1	8.42	0	0.00	8.40	35.1	27,929	0.13%
2024/01/30	79.1	8.54	0	0.00	8.52	79.1	27,756	0.28%
2024/01/29	29.1	8.63	0	0.00	8.65	29.1	27,732	0.10%
2024/01/26	1.1	8.54	55	8.55	8.62	-53.9	27,779	-0.19%
2024/01/25	22	8.56	2	8.55	8.57	20	27,779	0.07%
2024/01/24	0.1	8.51	19	8.52	8.51	-18.9	27,600	-0.07%
2024/01/23	10.1	8.51	113	8.51	8.51	-102.9	27,508	-0.37%	大賣/鉅額交易
2024/01/22	3.5	8.44	8	8.38	8.46	-4.5	27,603	-0.02%
2024/01/19	43.1	8.31	8	8.31	8.42	35.1	27,456	0.13%
2024/01/18	127.8	8.38	7	8.33	8.35	120.8	27,164	0.44%	大買/鉅額交易
2024/01/17	73.7	8.51	0	0.00	8.45	73.7	26,562	0.28%
2024/01/16	36	8.64	0.1	8.64	8.60	36	25,617	0.14%
2024/01/15	52.2	8.73	59	8.74	8.75	-6.8	25,075	-0.03%
2024/01/12	12	8.87	30	8.88	8.92	-18	25,042	-0.07%
2024/01/11	8.1	8.86	53	8.83	8.83	-44.9	24,611	-0.18%
2024/01/10	34.4	8.74	0.1	8.74	8.72	34.4	24,524	0.14%
2024/01/09	42.1	8.77	45	8.79	8.72	-2.9	24,463	-0.01%
2024/01/08	1.1	8.82	11	8.85	8.81	-9.9	24,350	-0.04%
2024/01/05	5.3	8.78	44	8.73	8.75	-38.7	24,187	-0.16%
2024/01/04	14.1	8.71	27	8.76	8.71	-13	24,636	-0.05%
2024/01/03	58.2	8.77	1	8.76	8.74	57.2	24,902	0.23%
2024/01/02	3.1	8.80	0	0.00	8.84	3.1	24,558	0.01%
2023/12/29	2.1	8.82	0.2	8.85	8.85	1.9	24,755	0.01%
2023/12/28	0.1	8.88	27.4	8.87	8.88	-27.3	25,290	-0.11%
2023/12/27	0.1	8.82	5	8.86	8.87	-4.9	25,500	-0.02%
2023/12/26	0.1	8.77	49.3	8.78	8.77	-49.2	25,423	-0.19%
2023/12/25	5.9	8.70	8	8.69	8.69	-2.1	25,339	-0.01%
2023/12/22	22.1	8.69	0	0.00	8.69	22.1	25,432	0.09%
2023/12/21	26.1	8.66	1	8.70	8.70	25.1	25,525	0.10%
2023/12/20	67.4	8.71	0	0.00	8.69	67.4	25,506	0.26%
2023/12/19	19.2	8.68	6	8.68	8.68	13.2	25,529	0.05%
2023/12/18	6.1	8.78	9	8.79	8.77	-2.9	25,942	-0.01%
2023/12/15	16.7	8.83	223.1	8.88	8.83	-206.4	26,174	-0.79%	大賣/鉅額交易
2023/12/14	5.1	8.78	19.1	8.78	8.78	-14	25,982	-0.05%
2023/12/13	20.1	8.65	2	8.65	8.66	18.1	25,700	0.07%
2023/12/12	83.4	8.67	5	8.64	8.68	78.4	26,086	0.30%
2023/12/11	295.9	8.70	4	8.68	8.71	291.9	26,011	1.12%	大買/鉅額交易
2023/12/08	176.7	8.81	17	8.81	8.84	159.7	25,361	0.63%	大買/鉅額交易
2023/12/07	51.2	8.84	0	0.00	8.83	51.2	25,319	0.20%
2023/12/06	33.1	8.89	10	8.89	8.86	23.1	25,853	0.09%
2023/12/05	87.7	8.89	0	0.00	8.88	87.7	25,961	0.34%
2023/12/04	61.9	8.96	7.3	8.96	8.95	54.6	25,904	0.21%
2023/12/01	35.2	8.95	5.3	8.94	8.94	29.9	26,188	0.11%
2023/11/30	59.2	9.02	0.2	9.02	9.01	58.9	25,964	0.23%
2023/11/29	5.2	9.02	43	9.05	9.02	-37.9	25,800	-0.15%
2023/11/28	5.1	9.03	27	9.06	9.05	-21.9	26,005	-0.08%
2023/11/27	21.4	9.07	4	9.13	9.03	17.4	26,276	0.07%
2023/11/24	51.2	9.08	118	9.05	9.09	-66.8	26,208	-0.25%	大賣/
2023/11/23	0.1	9.05	66.1	9.01	9.04	-66	25,719	-0.26%
2023/11/22	2.2	9.02	10	9.01	9.04	-7.8	26,193	-0.03%
2023/11/21	16.1	9.10	5	9.10	9.10	11.1	26,275	0.04%
2023/11/20	2.4	9.04	17	9.05	9.06	-14.6	25,938	-0.06%
2023/11/17	6	9.06	146	9.07	9.05	-140	25,940	-0.54%	大賣/鉅額交易
2023/11/16	2.1	8.99	4	9.04	9.07	-1.9	25,964	-0.01%
2023/11/15	105.3	8.96	38	8.96	9.00	67.3	25,988	0.26%	大買/
2023/11/14	0.6	8.87	5	8.90	8.85	-4.4	26,016	-0.02%
2023/11/13	103	8.81	28	8.81	8.85	75	26,364	0.28%	大買/
2023/11/10	0.4	8.97	26	8.91	8.92	-25.6	26,559	-0.10%
2023/11/09	12.1	8.95	12	8.96	8.96	0.1	26,990	0.00%
2023/11/08	3.1	8.96	0	0.00	8.97	3.1	28,272	0.01%
2023/11/07	4.1	8.98	5	9.00	8.95	-0.9	29,178	0.00%
2023/11/06	5.6	9.02	8	9.05	9.03	-2.4	31,346	-0.01%
2023/11/03	1.1	8.96	1	8.98	8.98	0.1	31,535	0.00%
2023/11/02	10.1	8.84	1	8.84	8.82	9.1	31,883	0.03%
2023/11/01	0.1	8.74	0	0.00	8.75	0.1	32,227	0.00%
2023/10/31	13.1	8.70	0	0.00	8.69	13.1	33,107	0.04%
2023/10/30	80.1	8.73	0.1	8.87	8.70	80	34,386	0.23%
2023/10/27	25.1	8.79	10	8.79	8.78	15.1	35,554	0.04%
2023/10/26	76.1	8.79	0	0.00	8.78	76.1	37,735	0.20%
2023/10/25	5.4	8.88	1	8.88	8.88	4.4	39,039	0.01%
2023/10/24	0.1	8.81	0	0.00	8.87	0.1	42,041	0.00%
2023/10/23	9.1	8.79	0.1	8.81	8.80	9	44,201	0.02%
2023/10/20	92.4	8.86	0	0.00	8.80	92.4	44,813	0.21%
2023/10/19	33.2	8.94	35	8.99	8.97	-1.8	44,338	0.00%
2023/10/18	79	8.99	26	8.99	8.99	53	44,367	0.12%
2023/10/17	89.2	9.02	1	9.03	9.00	88.2	44,485	0.20%
2023/10/16	37.5	9.07	2	9.07	9.07	35.5	44,925	0.08%
2023/10/13	27	9.12	6	9.12	9.12	21	45,765	0.05%
2023/10/12	11.1	9.11	1	9.20	9.20	10.1	47,303	0.02%
2023/10/11	4.4	9.12	9	9.12	9.16	-4.6	47,512	-0.01%
2023/10/06	35.3	9.03	1	9.06	9.05	34.3	47,522	0.07%
2023/10/05	3	8.99	0	0.00	9.00	3	47,913	0.01%
2023/10/04	48.1	8.98	8	8.95	8.94	40.1	48,230	0.08%
2023/10/03	131	9.10	0	9.08	9.07	131	47,944	0.27%	大買/鉅額交易
2023/10/02	30.1	9.20	0	0.00	9.19	30.1	48,083	0.06%
2023/09/28	2.1	9.28	0	0.00	9.27	2.1	48,374	0.00%
2023/09/27	6	9.18	0	0.00	9.17	6	48,559	0.01%
2023/09/26	27.2	9.21	5	9.21	9.20	22.2	49,267	0.04%
2023/09/25	0.5	9.29	4	9.28	9.27	-3.5	49,304	-0.01%
2023/09/22	2.1	9.28	150	9.29	9.25	-147.9	49,866	-0.30%	大賣/鉅額交易
2023/09/21	35	9.31	120	9.29	9.28	-85	50,284	-0.17%	大賣/
2023/09/20	15.4	9.46	1	9.47	9.41	14.4	50,170	0.03%
2023/09/19	12	9.53	32	9.54	9.52	-20	50,234	-0.04%
2023/09/18	0.1	9.50	64	9.50	9.52	-63.9	50,495	-0.13%
2023/09/15	11.3	9.50	2	9.48	9.52	9.3	50,797	0.02%
2023/09/14	0.2	9.47	11	9.47	9.49	-10.8	50,748	-0.02%
2023/09/13	1.1	9.43	0	0.00	9.44	1.1	51,160	0.00%
2023/09/12	34.1	9.37	14	9.40	9.44	20.1	53,059	0.04%
2023/09/11	195.4	9.43	1	9.41	9.38	194.4	53,998	0.36%	大買/鉅額交易
2023/09/08	107	9.54	10	9.52	9.56	97	54,350	0.18%	大買/
2023/09/07	12.1	9.48	5	9.43	9.46	7.1	55,842	0.01%
2023/09/06	127.1	9.48	25	9.49	9.46	102.1	59,662	0.17%	大買/鉅額交易
2023/09/05	44.3	9.58	113	9.56	9.60	-68.7	60,914	-0.11%	大賣/
2023/09/04	61.1	9.60	10	9.61	9.60	51.1	62,127	0.08%
2023/09/01	25.1	9.48	10	9.58	9.57	15.1	63,673	0.02%
2023/08/31	5	9.48	10	9.49	9.47	-5	65,101	-0.01%
2023/08/30	120.1	9.56	39.2	9.58	9.55	80.9	69,257	0.12%	大買/
2023/08/29	161.1	9.48	42	9.51	9.53	119.1	69,360	0.17%	大買/鉅額交易
2023/08/28	13	9.37	52	9.47	9.43	-39	69,678	-0.06%
2023/08/25	143.1	9.34	5	9.37	9.35	138.1	70,055	0.20%	大買/鉅額交易
2023/08/24	82.1	9.29	3.8	9.30	9.32	78.3	70,218	0.11%
2023/08/23	180.1	9.32	5	9.31	9.31	175.1	70,627	0.25%	大買/鉅額交易
2023/08/22	130.1	9.32	0	0.00	9.33	130.1	70,944	0.18%	大買/鉅額交易
2023/08/21	2.1	9.34	20	9.35	9.35	-17.9	71,026	-0.03%
2023/08/18	243.1	9.38	15	9.34	9.39	228.1	71,123	0.32%	大買/鉅額交易
2023/08/17	160.1	9.27	5	9.29	9.26	155.1	71,026	0.22%	大買/鉅額交易
2023/08/16	119.1	9.29	19	9.28	9.31	100.1	70,980	0.14%	大買/
2023/08/15	54.6	9.29	0	0.00	9.29	54.6	71,147	0.08%
2023/08/14	44.7	9.38	24	9.35	9.32	20.7	72,074	0.03%
2023/08/11	55.3	9.68	41	9.63	9.64	14.3	71,384	0.02%
2023/08/10	16.6	9.87	178	9.94	9.81	-161.4	70,839	-0.23%	大賣/鉅額交易
2023/08/09	1	9.69	131	9.75	9.71	-130	68,931	-0.19%	大賣/鉅額交易
2023/08/08	15	9.71	65	9.74	9.70	-50	69,377	-0.07%
2023/08/07	51.3	9.74	102	9.74	9.73	-50.7	68,940	-0.07%	大賣/
2023/08/04	62.1	9.69	2	9.69	9.69	60.1	68,644	0.09%
2023/08/02	33.1	9.67	20.5	9.67	9.64	12.6	68,067	0.02%
2023/08/01	14.1	9.78	335.8	9.82	9.83	-321.7	66,801	-0.48%	大賣/鉅額交易
2023/07/31	222.7	9.75	280	9.90	9.63	-57.3	65,437	-0.09%	大買/大賣/
2023/07/28	157	9.67	35	9.57	9.58	122	63,414	0.19%	大買/鉅額交易
2023/07/27	56.3	9.63	1,356	9.61	9.73	-1,299.8	61,937	-2.10%	大賣/鉅額交易
2023/07/26	69.1	9.27	990.9	9.37	9.38	-921.8	59,018	-1.56%	大賣/鉅額交易
2023/07/25	26.2	9.13	8.2	9.16	9.18	18	56,996	0.03%
2023/07/24	25.2	9.10	3	9.12	9.12	22.2	56,308	0.04%
2023/07/21	13.1	9.13	9	9.15	9.14	4.1	56,098	0.01%
2023/07/20	38.1	9.14	49	9.15	9.18	-10.9	55,951	-0.02%
2023/07/19	78.1	9.04	17.3	9.17	9.10	60.8	55,568	0.11%
2023/07/18	28.1	9.20	81.2	9.18	9.12	-53.1	55,284	-0.10%
2023/07/17	14.5	9.13	161	9.20	9.21	-146.5	54,482	-0.27%	大賣/鉅額交易
2023/07/14	50.1	9.02	57	9.00	9.03	-6.9	53,020	-0.01%
2023/07/13	72.1	8.94	9.5	8.94	8.92	62.6	52,451	0.12%
2023/07/12	1.1	8.91	12	8.90	8.94	-10.9	52,284	-0.02%
2023/07/11	0.1	8.88	72.1	8.91	8.92	-72	52,131	-0.14%
2023/07/10	1.1	8.71	4	8.73	8.71	-2.9	51,918	-0.01%
2023/07/07	78.1	8.64	57	8.62	8.62	21.1	51,592	0.04%
2023/07/06	58.1	8.80	1	8.86	8.76	57.1	51,112	0.11%
2023/07/05	25.4	8.86	1	8.87	8.86	24.4	50,605	0.05%
2023/07/04	85.1	8.87	14	8.85	8.83	71.1	50,398	0.14%
2023/07/03	37.4	8.93	100	8.94	8.93	-62.6	49,860	-0.13%
2023/06/30	59.2	8.91	0	0.00	8.90	59.2	49,957	0.12%
2023/06/29	42.1	8.97	17	8.96	8.96	25.1	49,752	0.05%
2023/06/28	10	9.00	1	9.01	9.00	9	49,584	0.02%
2023/06/27	23.1	9.03	10	9.06	9.00	13.1	49,266	0.03%
2023/06/26	93.1	9.07	60	9.03	9.03	33.1	49,108	0.07%
2023/06/21	18.2	9.01	22	9.02	9.01	-3.8	48,729	-0.01%
2023/06/20	131.1	9.02	50.2	9.04	9.01	80.9	48,524	0.17%	大買/
2023/06/19	281.5	9.00	177	9.01	9.01	104.5	48,293	0.22%	大買/大賣/鉅額交易
2023/06/16	67	8.87	67.1	9.01	9.04	-0.1	48,090	0.00%
2023/06/15	135.1	9.00	114	9.02	8.98	21.1	46,600	0.05%	大買/大賣/
2023/06/14	84.1	9.03	31	9.03	9.04	53.1	46,331	0.11%
2023/06/13	305	9.13	47.6	9.18	9.10	257.4	46,407	0.55%	大買/鉅額交易
2023/06/12	295.3	9.30	256	9.30	9.29	39.3	45,455	0.09%	大買/大賣/
2023/06/09	81.1	9.10	135.3	9.10	8.96	-54.2	42,198	-0.13%	大賣/
2023/06/08	137.4	9.11	21	9.14	9.11	116.4	41,306	0.28%	大買/鉅額交易
2023/06/07	158.1	9.08	140	9.17	9.22	18.1	40,824	0.04%	大買/大賣/
2023/06/06	109.3	9.05	47.3	9.04	9.03	62	39,210	0.16%	大買/
2023/06/05	116	9.07	555	9.03	9.14	-439	37,597	-1.17%	大買/大賣/鉅額交易
2023/06/02	5.1	8.55	0	0.00	8.55	5.1	33,128	0.02%
2023/06/01	16.1	8.52	1	8.53	8.50	15.1	32,895	0.05%
2023/05/31	70.1	8.61	3	8.63	8.62	67.1	32,302	0.21%
2023/05/30	21.1	8.58	4	8.61	8.58	17.1	31,563	0.05%
2023/05/29	26	8.61	18	8.57	8.63	8	31,641	0.03%
2023/05/26	5.1	8.40	12	8.45	8.42	-6.9	31,467	-0.02%
2023/05/25	6	8.46	13	8.47	8.45	-7	31,133	-0.02%
2023/05/24	9.6	8.51	11.5	8.53	8.56	-1.9	30,982	-0.01%
2023/05/23	10.1	8.66	1	8.66	8.60	9.1	30,593	0.03%
2023/05/22	8	8.65	9	8.67	8.67	-1	30,436	0.00%
2023/05/19	12.1	8.66	25	8.65	8.66	-12.9	30,099	-0.04%
2023/05/18	10.7	8.62	115	8.59	8.65	-104.3	29,542	-0.35%	大賣/鉅額交易
2023/05/17	0	0.00	96	8.46	8.50	-96	28,265	-0.34%
2023/05/16	3.1	8.36	15	8.36	8.39	-11.9	27,703	-0.04%
2023/05/15	57.4	8.24	100	8.25	8.25	-42.6	27,519	-0.15%
2023/05/12	205.1	8.20	0	0.00	8.20	205.1	27,545	0.74%	大買/鉅額交易
2023/05/11	101	8.48	0	0.00	8.47	101	26,682	0.38%	大買/鉅額交易
2023/05/10	2.2	8.49	0	0.00	8.52	2.2	26,708	0.01%
2023/05/09	1.1	8.50	26.7	8.48	8.52	-25.6	26,853	-0.10%
2023/05/08	3.1	8.41	10	8.40	8.42	-6.9	26,776	-0.03%
2023/05/05	0.1	8.43	12	8.43	8.44	-11.9	27,063	-0.04%
2023/05/04	23.1	8.39	15	8.38	8.42	8.1	27,504	0.03%
2023/05/03	0.2	8.42	0	0.00	8.42	0.2	27,612	0.00%
2023/05/02	104.1	8.40	33	8.39	8.44	71.1	27,956	0.25%	大買/
2023/04/28	13.1	8.35	18	8.40	8.38	-4.9	28,512	-0.02%
2023/04/27	10.1	8.33	57	8.37	8.35	-46.9	28,665	-0.16%
2023/04/26	3.1	8.35	32	8.38	8.39	-28.9	28,737	-0.10%
2023/04/25	4.1	8.41	1	8.39	8.40	3.1	28,834	0.01%
2023/04/24	0.1	8.46	19	8.44	8.48	-18.9	28,905	-0.07%
2023/04/21	4	8.40	0	0.00	8.38	4	29,386	0.01%
2023/04/20	6.1	8.44	0	0.00	8.46	6.1	29,297	0.02%
2023/04/19	25	8.50	5.3	8.54	8.49	19.7	29,639	0.07%
2023/04/18	16.1	8.53	0	0.00	8.52	16.1	29,505	0.05%
2023/04/17	8.3	8.55	1	8.57	8.57	7.3	29,678	0.02%
2023/04/14	2.2	8.54	11	8.55	8.58	-8.8	29,507	-0.03%
2023/04/13	50	8.47	110	8.47	8.50	-60	29,317	-0.20%	大賣/
2023/04/12	3	8.53	2.5	8.54	8.53	0.5	29,243	0.00%
2023/04/11	50.1	8.52	6	8.55	8.56	44.1	29,337	0.15%
2023/04/10	2.2	8.52	2	8.53	8.52	0.2	29,307	0.00%
2023/04/07	4	8.50	20	8.49	8.50	-16	29,289	-0.05%
2023/04/06	0.3	8.45	5	8.45	8.46	-4.8	29,034	-0.02%
2023/03/31	3.1	8.43	3	8.44	8.42	0.1	28,774	0.00%
2023/03/30	11.1	8.45	11	8.40	8.43	0.1	28,565	0.00%
2023/03/29	2.2	8.42	181.4	8.42	8.42	-179.2	28,231	-0.63%	大賣/鉅額交易
2023/03/28	0.1	8.32	12	8.30	8.30	-12	27,893	-0.04%
2023/03/27	1.3	8.28	10	8.27	8.27	-8.7	27,939	-0.03%
2023/03/24	23.2	8.26	55	8.27	8.30	-31.8	28,113	-0.11%
2023/03/23	21.2	8.27	3	8.23	8.29	18.2	27,958	0.06%
2023/03/22	22.3	8.22	1.1	8.25	8.26	21.2	28,043	0.08%
2023/03/21	15.3	8.16	1.4	8.13	8.15	13.8	28,106	0.05%
2023/03/20	55	7.99	0	0.00	7.99	55	27,804	0.20%
2023/03/17	17.1	8.07	1	8.06	8.02	16.1	27,441	0.06%
2023/03/16	126.5	8.01	10	8.02	8.01	116.5	26,704	0.44%	大買/鉅額交易
2023/03/15	145.6	8.22	0	8.26	8.17	145.6	25,834	0.56%	大買/鉅額交易
2023/03/14	152.4	8.24	3	8.25	8.22	149.4	25,259	0.59%	大買/鉅額交易
2023/03/13	34.6	8.40	3.5	8.39	8.40	31.1	24,627	0.13%
2023/03/10	125.7	8.59	193	8.62	8.54	-67.3	24,004	-0.28%	大買/大賣/
2023/03/09	2.1	8.72	0	0.00	8.70	2.1	23,518	0.01%
2023/03/08	4	8.74	0	0.00	8.74	4	24,187	0.02%
2023/03/07	0.1	8.75	1	8.77	8.77	-1	24,699	0.00%
2023/03/06	1.1	8.71	8	8.78	8.73	-6.9	24,897	-0.03%
2023/03/03	0.7	8.74	0	0.00	8.73	0.7	24,869	0.00%
2023/03/02	17.1	8.72	13	8.72	8.71	4.1	25,186	0.02%
2023/03/01	15.4	8.76	2	8.77	8.75	13.4	25,431	0.05%
2023/02/24	11.1	8.77	6	8.78	8.89	5.1	25,080	0.02%
2023/02/23	0.2	8.78	0.1	8.79	8.76	0.2	24,640	0.00%
2023/02/22	8.7	8.73	0	0.00	8.75	8.7	24,757	0.03%
2023/02/21	2.1	8.78	5	8.79	8.79	-3	24,864	-0.01%
2023/02/20	0.1	8.78	22	8.80	8.82	-21.9	25,293	-0.09%
2023/02/17	6.2	8.75	7	8.74	8.75	-0.8	25,642	0.00%
2023/02/16	17.1	8.72	15	8.71	8.70	2.1	26,130	0.01%
2023/02/15	5.5	8.71	10	8.71	8.71	-4.5	27,066	-0.02%
2023/02/14	4	8.70	5	8.70	8.71	-1	27,184	0.00%
2023/02/13	9.2	8.61	0	0.00	8.62	9.2	27,484	0.03%
2023/02/10	17.2	8.64	34	8.65	8.66	-16.8	27,497	-0.06%
2023/02/09	18.3	8.72	0	0.00	8.72	18.3	27,312	0.07%
2023/02/08	18.1	8.75	11	8.75	8.75	7.1	27,351	0.03%
2023/02/07	7.1	8.75	2	8.79	8.75	5.1	27,215	0.02%
2023/02/06	30.1	8.77	0	0.00	8.75	30.1	26,965	0.11%
2023/02/03	62.1	8.85	1	8.85	8.83	61.1	26,877	0.23%
2023/02/02	17.1	8.94	0	0.00	8.95	17.1	26,606	0.06%
2023/02/01	24.1	8.98	0	0.00	8.99	24.1	26,265	0.09%
2023/01/31	33.3	8.99	278	9.03	8.99	-244.7	26,286	-0.93%	大賣/鉅額交易
2023/01/30	12.1	9.03	38	9.00	9.04	-25.9	26,180	-0.10%
2023/01/17	2.1	8.95	9	8.95	8.97	-7	25,676	-0.03%
2023/01/16	8.6	8.93	10.7	8.94	8.91	-2.1	25,638	-0.01%
2023/01/13	2.1	8.90	0	0.00	8.90	2.1	25,597	0.01%
2023/01/12	2.1	8.85	0.5	8.80	8.82	1.6	25,834	0.01%
2023/01/11	49.1	8.82	411	8.81	8.81	-361.9	25,862	-1.40%	大賣/鉅額交易
2023/01/10	1.2	8.92	5	8.95	8.97	-3.8	25,663	-0.01%
2023/01/09	0.1	8.94	36	8.95	8.96	-36	25,997	-0.14%
2023/01/06	0.1	8.88	2	8.86	8.88	-2	25,868	-0.01%
2023/01/05	32	8.90	26	8.88	8.88	6	26,538	0.02%
2023/01/04	1.1	8.79	5	8.80	8.80	-4	26,509	-0.01%
2023/01/03	0.1	8.75	0	0.00	8.80	0.1	26,840	0.00%
2022/12/30	1.1	8.80	16.5	8.83	8.77	-15.5	26,879	-0.06%
2022/12/29	0.1	8.78	2	8.80	8.78	-2	26,743	-0.01%
2022/12/28	0.1	8.79	50	8.75	8.75	-49.9	26,838	-0.19%
2022/12/27	0.1	8.78	0	0.00	8.78	0.1	26,995	0.00%
2022/12/26	30.1	8.74	0	8.80	8.75	30	27,340	0.11%
2022/12/23	2.1	8.71	10	8.75	8.75	-8	27,817	-0.03%
2022/12/22	0.1	8.78	0	0.00	8.80	0.1	28,372	0.00%
2022/12/21	0.1	8.76	21	8.70	8.70	-21	28,957	-0.07%
2022/12/20	0.1	8.76	0	0.00	8.74	0.1	29,426	0.00%
2022/12/19	3.1	8.78	1	8.81	8.80	2.1	29,858	0.01%
2022/12/16	5.1	8.70	0	0.00	8.85	5.1	29,722	0.02%
2022/12/15	12.6	8.70	12.9	8.69	8.74	-0.2	29,798	0.00%
2022/12/14	14.1	8.75	0	0.00	8.76	14.1	29,923	0.05%
2022/12/13	3.1	8.69	4	8.74	8.64	-1	29,838	0.00%
2022/12/12	0.1	8.65	52	8.62	8.67	-52	29,742	-0.17%
2022/12/09	1.1	8.69	2	8.69	8.71	-1	30,216	0.00%
2022/12/08	5.2	8.69	7	8.69	8.70	-1.9	30,335	-0.01%
2022/12/06	20.1	8.81	10	8.81	8.77	10.1	30,445	0.03%
2022/12/05	7.1	8.84	22	8.86	8.84	-15	30,549	-0.05%
2022/12/02	11.1	8.88	572	8.87	8.86	-561	30,806	-1.82%	大賣/鉅額交易
2022/12/01	19	8.88	81	8.89	8.90	-62	31,231	-0.20%
2022/11/30	3.1	8.80	12	8.83	8.91	-9	31,044	-0.03%
2022/11/29	56.1	8.83	4	8.82	8.85	52.1	30,398	0.17%
2022/11/28	2.1	8.72	32	8.71	8.73	-30	30,087	-0.10%
2022/11/25	21.1	8.70	22.2	8.70	8.71	-1.2	30,592	0.00%
2022/11/24	2	8.74	13	8.70	8.73	-11	31,224	-0.04%
2022/11/23	6	8.70	0	0.00	8.71	6	31,255	0.02%
2022/11/22	10	8.61	219	8.57	8.61	-209	31,224	-0.67%	大賣/鉅額交易
2022/11/21	10	8.53	50	8.53	8.57	-40	31,386	-0.13%
2022/11/18	0	0.00	3	8.54	8.54	-3	31,418	-0.01%
2022/11/17	8	8.47	0	0.00	8.50	8	31,376	0.03%
2022/11/16	9	8.53	17	8.55	8.51	-8	31,344	-0.03%
2022/11/15	5.6	8.62	10	8.65	8.67	-4.4	31,073	-0.01%
2022/11/14	5	8.61	90	8.61	8.60	-85	30,721	-0.28%
2022/11/11	0	0.00	36	8.51	8.53	-36	30,284	-0.12%
2022/11/10	4	8.27	19	8.27	8.30	-15	29,659	-0.05%
2022/11/09	2	8.27	5	8.28	8.30	-3	29,578	-0.01%
2022/11/08	55	8.23	6	8.22	8.28	49	29,451	0.17%
2022/11/07	0	0.00	13	8.16	8.20	-13	29,489	-0.04%
2022/11/04	1	8.07	12	8.08	8.12	-11	30,128	-0.04%
2022/11/03	10	8.05	20	8.05	8.04	-10	30,322	-0.03%
2022/11/02	1	8.11	2	8.13	8.12	-1	30,744	0.00%
2022/11/01	1	8.09	11	8.10	8.12	-10	30,904	-0.03%
2022/10/31	17	8.09	1	8.06	8.00	16	31,061	0.05%
2022/10/28	1	8.06	50	8.04	8.05	-49	31,076	-0.16%
2022/10/27	0	0.00	13	8.09	8.02	-13	31,230	-0.04%
2022/10/26	21	7.99	49	7.96	8.01	-28	31,279	-0.09%
2022/10/25	16.1	7.89	0	0.00	7.95	16.1	31,326	0.05%
2022/10/24	5.1	7.96	43.4	7.92	7.91	-38.3	31,419	-0.12%
2022/10/21	21.1	8.00	3	7.99	7.99	18.1	31,392	0.06%
2022/10/20	49.1	7.78	1.5	7.89	8.07	47.6	31,800	0.15%
2022/10/19	3.1	7.96	1	7.93	7.93	2.1	31,462	0.01%
2022/10/18	55.3	7.87	7	7.92	7.97	48.3	31,353	0.15%
2022/10/17	31.8	7.85	20	7.84	7.88	11.8	31,337	0.04%
2022/10/14	61.1	8.03	85	8.02	8.00	-23.9	31,307	-0.08%
2022/10/13	42.4	8.01	80	7.99	7.96	-37.6	31,567	-0.12%
2022/10/12	65.1	8.16	11	8.18	8.15	54.1	30,983	0.17%
2022/10/11	4	8.14	7	8.14	8.14	-3	31,010	-0.01%
2022/10/07	5	8.26	0	0.00	8.28	5	30,992	0.02%
2022/10/06	0	0.00	7	8.23	8.30	-7	31,046	-0.02%
2022/10/05	3	8.23	10	8.23	8.24	-7	31,404	-0.02%
2022/10/04	22.1	8.14	0	0.00	8.12	22.1	31,878	0.07%
2022/10/03	33.2	8.13	10	8.16	8.09	23.2	31,750	0.07%
2022/09/30	7	8.20	0	0.00	8.21	7	31,715	0.02%
2022/09/29	5	8.26	2	8.28	8.30	3	31,721	0.01%
2022/09/28	38.2	8.17	0	0.00	8.12	38.2	31,491	0.12%
2022/09/27	52.1	8.35	5	8.30	8.29	47.1	31,327	0.15%
2022/09/26	23.2	8.37	3	8.38	8.34	20.2	31,649	0.06%
2022/09/23	2	8.48	14	8.49	8.51	-12	32,115	-0.04%
2022/09/22	17	8.52	1.1	8.48	8.48	15.9	32,663	0.05%
2022/09/21	2	8.66	0	0.00	8.63	2	32,529	0.01%
2022/09/20	21	8.68	0	0.00	8.69	21	33,538	0.06%
2022/09/19	1	8.72	53	8.73	8.70	-52	34,485	-0.15%
2022/09/16	2	8.64	11	8.67	8.69	-9	34,704	-0.03%
2022/09/15	14.7	8.61	1	8.62	8.60	13.7	34,622	0.04%
2022/09/14	14	8.55	1	8.57	8.57	13	34,857	0.04%
2022/09/13	7	8.69	1	8.72	8.71	6	35,421	0.02%
2022/09/12	12	8.69	21	8.68	8.69	-9	36,213	-0.02%
2022/09/08	12	8.42	0	0.00	8.57	12	37,092	0.03%
2022/09/07	48.3	8.41	12	8.40	8.38	36.3	37,618	0.10%
2022/09/06	6	8.51	10	8.57	8.51	-4	37,689	-0.01%
2022/09/05	14.7	8.52	20	8.51	8.51	-5.3	38,016	-0.01%
2022/09/02	17	8.54	6	8.52	8.51	11	38,767	0.03%
2022/09/01	78.7	8.62	0	0.00	8.61	78.7	39,236	0.20%
2022/08/31	137	8.80	1	8.77	8.79	136	38,841	0.35%	大買/鉅額交易
2022/08/30	12	8.88	1.2	8.86	8.83	10.9	39,461	0.03%
2022/08/29	11.2	8.88	10.2	8.91	8.88	1.1	42,649	0.00%
2022/08/26	47	9.01	7	9.00	9.01	40	47,918	0.08%
2022/08/25	3	8.94	0	0.00	8.93	3	48,114	0.01%
2022/08/24	16	8.88	5	8.91	8.88	11	48,512	0.02%
2022/08/23	11	8.92	112.3	8.93	8.91	-101.3	49,112	-0.21%	大賣/鉅額交易
2022/08/22	22.5	9.03	3.2	9.01	9.00	19.3	50,360	0.04%
2022/08/19	5	8.97	11	9.00	9.02	-6	51,059	-0.01%
2022/08/18	10	8.97	4	8.96	8.96	6	51,578	0.01%
2022/08/17	7.3	9.03	30	9.03	9.04	-22.7	53,463	-0.04%
2022/08/16	1	8.95	0	0.00	8.95	1	53,651	0.00%
2022/08/15	9.7	8.96	3	9.00	8.95	6.7	54,233	0.01%
2022/08/12	7	8.96	2	8.96	8.97	5	54,512	0.01%
2022/08/11	26	8.91	22	8.94	8.99	4	54,772	0.01%
2022/08/10	12.1	8.75	20	8.77	8.80	-7.9	55,062	-0.01%
2022/08/09	5	8.66	31	8.69	8.73	-26	55,541	-0.05%
2022/08/08	0	0.00	2	8.57	8.61	-2	56,466	0.00%
2022/08/05	1.3	8.57	43	8.54	8.59	-41.7	56,981	-0.07%
2022/08/04	0.9	8.50	1	8.46	8.49	-0.1	58,067	0.00%
2022/08/03	9.1	8.44	26	8.48	8.52	-16.9	58,694	-0.03%
2022/08/02	6	8.51	2	8.50	8.51	4	59,781	0.01%
2022/08/01	1	8.65	18	8.62	8.65	-17	61,675	-0.03%
2022/07/29	9.3	8.51	15	8.53	8.55	-5.7	62,617	-0.01%
2022/07/28	8	8.49	30	8.51	8.51	-22	63,549	-0.03%
2022/07/27	41.5	8.42	0	0.00	8.42	41.5	65,552	0.06%
2022/07/26	1	8.49	11	8.52	8.52	-10	65,626	-0.02%
2022/07/25	17	8.49	11	8.49	8.49	6	66,490	0.01%
2022/07/22	16	8.46	18	8.48	8.47	-2	68,067	0.00%
2022/07/21	8.3	8.35	0	0.00	8.46	8.3	69,959	0.01%
2022/07/20	8	8.50	0	0.00	8.46	8	70,382	0.01%
2022/07/19	14.1	8.45	28	8.50	8.52	-13.9	70,859	-0.02%
2022/07/18	7	8.42	20	8.46	8.47	-13	72,872	-0.02%
2022/07/15	22.7	8.36	1	8.34	8.33	21.7	74,374	0.03%
2022/07/14	4	8.41	51	8.42	8.49	-47	79,413	-0.06%
2022/07/13	35.1	8.37	41	8.41	8.43	-5.9	79,976	-0.01%
2022/07/12	90.2	8.22	40	8.24	8.20	50.2	80,388	0.06%
2022/07/11	13.4	8.43	2	8.45	8.45	11.4	80,410	0.01%
2022/07/08	7	8.52	0	0.00	8.51	7	81,294	0.01%
2022/07/07	15	8.39	67	8.49	8.51	-52	81,778	-0.06%
2022/07/06	42	8.46	40	8.47	8.43	2	82,277	0.00%
2022/07/05	7.1	8.47	163	8.50	8.52	-155.9	83,653	-0.19%	大賣/鉅額交易
2022/07/04	53.1	8.37	3	8.53	8.33	50.1	84,107	0.06%
2022/07/01	133.6	8.59	13	8.56	8.50	120.6	86,184	0.14%	大買/鉅額交易
2022/06/30	42.1	8.81	0	0.00	8.76	42.1	87,110	0.05%
2022/06/29	25.1	8.88	1	8.86	8.90	24.1	90,879	0.03%
2022/06/28	43	8.90	16.9	8.91	8.92	26.1	92,317	0.03%
2022/06/27	14.6	9.24	21	9.24	9.23	-6.4	91,803	-0.01%
2022/06/24	17.8	9.16	61.4	9.18	9.17	-43.6	91,209	-0.05%
2022/06/23	22.7	9.09	27	9.13	9.07	-4.3	91,297	0.00%
2022/06/22	23.4	9.08	19.2	9.15	9.10	4.2	91,643	0.00%
2022/06/21	8	9.08	13	9.09	9.14	-5	91,689	-0.01%
2022/06/20	89.2	8.99	7	9.06	8.94	82.2	92,378	0.09%
2022/06/17	27.6	9.05	36.7	9.05	9.07	-9.1	91,737	-0.01%
2022/06/16	33.3	9.17	15	9.25	9.10	18.3	91,466	0.02%
2022/06/15	17.7	9.19	10	9.21	9.18	7.7	92,698	0.01%
2022/06/14	34.8	9.21	239.5	9.20	9.22	-204.7	93,094	-0.22%	大賣/鉅額交易
2022/06/13	48.1	9.18	109	9.21	9.16	-60.9	93,345	-0.07%	大賣/
2022/06/10	104.5	9.35	14	9.36	9.38	90.5	93,130	0.10%	大買/
2022/06/09	46.1	9.58	34	9.61	9.61	12.1	92,708	0.01%
2022/06/08	104	9.58	11	9.56	9.55	93	93,020	0.10%	大買/
2022/06/07	216.5	9.71	51	9.66	9.61	165.5	92,692	0.18%	大買/鉅額交易
2022/06/06	132.8	9.79	629.2	9.82	9.87	-496.4	90,564	-0.55%	大買/大賣/鉅額交易
2022/06/02	35.1	9.16	5	9.16	9.15	30.1	87,021	0.03%
2022/06/01	2	9.24	25	9.23	9.21	-23	89,855	-0.03%
2022/05/31	54	9.22	39	9.21	9.27	15	90,894	0.02%
2022/05/30	98	9.19	84	9.24	9.26	14	91,438	0.02%
2022/05/27	28	8.95	5	8.93	8.95	23	92,655	0.02%
2022/05/26	28	8.79	2.5	8.80	8.78	25.5	95,550	0.03%
2022/05/25	359.4	8.78	5.5	8.74	8.76	353.8	96,315	0.37%	大買/鉅額交易
2022/05/24	68	8.91	0	0.00	8.89	68	96,368	0.07%
2022/05/23	32.2	8.94	5.5	8.97	8.92	26.7	96,608	0.03%
2022/05/20	6	9.01	2	9.01	8.98	4	99,019	0.00%
2022/05/19	40.1	8.99	11	8.97	8.98	29.1	100,088	0.03%
2022/05/18	98	9.09	63	9.14	9.13	35	105,301	0.03%
2022/05/17	16	8.90	62.9	8.92	8.90	-46.9	105,733	-0.04%
2022/05/16	150.9	8.88	61	8.96	8.85	89.9	105,524	0.09%	大買/
2022/05/13	21	8.98	50	8.99	9.00	-29	104,882	-0.03%
2022/05/12	147.2	8.97	21.4	8.96	8.90	125.8	105,292	0.12%	大買/鉅額交易
2022/05/11	30.7	9.11	25	9.12	9.08	5.7	104,676	0.01%
2022/05/10	107	9.14	2.1	9.19	9.18	104.9	104,444	0.10%	大買/鉅額交易
2022/05/09	917.7	9.21	780	9.28	9.09	137.7	103,961	0.13%	大買/大賣/鉅額交易
2022/05/06	188.4	9.48	21	9.46	9.47	167.4	103,018	0.16%	大買/鉅額交易
2022/05/05	274.9	9.62	3	9.66	9.61	271.9	103,451	0.26%	大買/鉅額交易
2022/05/04	453.9	9.65	46	9.74	9.62	407.9	103,327	0.39%	大買/鉅額交易
2022/05/03	56	9.76	31	9.77	9.75	25	102,977	0.02%
2022/04/29	43	9.86	28	9.89	9.83	15	104,036	0.01%
2022/04/28	359.1	9.70	50	9.69	9.76	309.1	105,207	0.29%	大買/鉅額交易
2022/04/27	284.2	9.77	85.1	9.77	9.77	199.1	104,920	0.19%	大買/鉅額交易
2022/04/26	75	10.02	24	9.98	9.98	51	106,171	0.05%
2022/04/25	49	10.00	15	10.00	10.00	34	107,994	0.03%
2022/04/22	163	10.03	1	10.00	10.10	162	109,298	0.15%	大買/鉅額交易
2022/04/21	264.1	10.04	22	10.05	10.05	242.1	114,516	0.21%	大買/鉅額交易
2022/04/20	837.1	10.02	37	10.11	10.15	800.1	122,219	0.65%	大買/鉅額交易
2022/04/19	34	10.46	23	10.50	10.35	11	121,474	0.01%
2022/04/18	194	10.33	120	10.36	10.30	74	124,123	0.06%	大買/大賣/
2022/04/15	64.4	10.54	229	10.56	10.55	-164.6	124,016	-0.13%	大賣/鉅額交易
2022/04/14	60.1	10.71	28	10.71	10.65	32.1	124,626	0.03%
2022/04/13	13	10.93	92	10.86	10.90	-79	124,375	-0.06%
2022/04/12	83.7	10.80	35.4	10.81	10.80	48.3	123,930	0.04%
2022/04/11	190.1	11.10	72.7	11.11	10.95	117.5	123,577	0.10%	大買/鉅額交易
2022/04/08	30.1	11.09	16	11.06	11.15	14.1	122,956	0.01%
2022/04/07	512.2	11.12	95	11.18	11.00	417.2	122,933	0.34%	大買/鉅額交易
2022/04/06	108	11.22	98.7	11.26	11.30	9.3	122,221	0.01%	大買/
2022/04/01	350	11.04	254	11.21	11.25	96	121,582	0.08%	大買/大賣/
2022/03/31	68.2	10.82	123	10.89	10.80	-54.8	117,693	-0.05%	大賣/
2022/03/30	50	10.80	84	10.78	10.75	-34	117,652	-0.03%
2022/03/29	79	10.62	23	10.60	10.60	56	117,127	0.05%
2022/03/28	23	10.53	4	10.61	10.70	19	116,788	0.02%
2022/03/25	60	10.65	10	10.68	10.65	50	116,361	0.04%
2022/03/24	286	10.80	28	10.80	10.85	258	116,053	0.22%	大買/鉅額交易
2022/03/23	45	10.80	56.1	10.78	10.90	-11.1	116,385	-0.01%
2022/03/22	15.1	10.55	16	10.55	10.60	-0.9	115,391	0.00%
2022/03/21	14	10.60	35	10.70	10.65	-21	115,277	-0.02%
2022/03/18	65	10.48	79.3	10.49	10.60	-14.3	115,180	-0.01%
2022/03/17	13	10.35	176	10.35	10.35	-163	113,891	-0.14%	大賣/鉅額交易
2022/03/16	22.2	10.14	302	10.15	10.20	-279.8	113,947	-0.25%	大賣/鉅額交易
2022/03/15	50	10.01	202	10.08	10.10	-152	113,698	-0.13%	大賣/鉅額交易
2022/03/14	8	10.02	15	10.11	10.05	-7	114,022	-0.01%
2022/03/11	164	10.00	37	10.05	10.05	127	114,637	0.11%	大買/鉅額交易
2022/03/10	123	10.07	66.2	10.11	10.15	56.8	114,711	0.05%	大買/
2022/03/09	130.1	9.89	98.1	9.90	9.87	32	114,387	0.03%	大買/
2022/03/08	258.6	9.91	157	9.91	9.86	101.6	114,269	0.09%	大買/大賣/鉅額交易
2022/03/07	269.2	10.03	1,234	10.01	10.00	-964.8	113,942	-0.85%	大買/大賣/鉅額交易
2022/03/04	93	10.59	75.1	10.60	10.55	17.9	111,921	0.02%
2022/03/03	150	10.80	252	10.80	10.80	-102	112,655	-0.09%	大買/大賣/鉅額交易
2022/03/02	167.2	10.67	169	10.66	10.70	-1.8	114,544	0.00%	大買/大賣/
2022/03/01	297	10.88	91	10.83	10.95	206	113,290	0.18%	大買/鉅額交易
2022/02/25	57	11.16	15	11.09	11.25	42	112,253	0.04%
2022/02/24	133.6	11.23	60.1	11.29	11.20	73.5	112,356	0.07%	大買/
2022/02/23	28.1	11.39	52	11.40	11.45	-23.9	112,804	-0.02%
2022/02/22	709	11.60	117.1	11.55	11.45	591.9	116,142	0.51%	大買/大賣/鉅額交易
2022/02/21	63.1	11.74	69.3	11.76	11.75	-6.2	121,623	-0.01%
2022/02/18	164	11.80	510.1	11.84	11.90	-346.1	126,751	-0.27%	大買/大賣/鉅額交易
2022/02/17	87.5	11.49	256	11.48	11.55	-168.5	121,835	-0.14%	大賣/鉅額交易
2022/02/16	34	11.38	41	11.37	11.35	-7	121,729	-0.01%
2022/02/15	80	11.32	154	11.28	11.25	-74	122,904	-0.06%	大賣/
2022/02/14	27	11.26	46	11.28	11.30	-19	122,691	-0.02%
2022/02/11	11.2	11.41	10	11.48	11.50	1.2	122,022	0.00%
2022/02/10	45.6	11.39	9	11.39	11.40	36.6	121,802	0.03%
2022/02/09	34	11.41	12	11.37	11.40	22	121,704	0.02%
2022/02/08	75	11.39	57	11.38	11.40	18	121,333	0.01%
2022/02/07	121	11.32	19	11.32	11.40	102	120,173	0.08%	大買/鉅額交易
2022/01/26	40.5	11.06	63	11.03	11.05	-22.5	118,572	-0.02%
2022/01/25	286	10.91	54	10.94	10.95	232	117,849	0.20%	大買/鉅額交易
2022/01/24	45.2	11.05	188.1	10.99	11.10	-143	116,397	-0.12%	大賣/鉅額交易
2022/01/21	176.1	11.25	161	11.26	11.20	15.1	115,376	0.01%	大買/大賣/
2022/01/20	116	11.49	42	11.43	11.50	74	113,458	0.07%	大買/
2022/01/19	293	11.63	39	11.66	11.55	254	112,500	0.23%	大買/鉅額交易
2022/01/18	56	11.87	194.2	11.93	11.85	-138.2	109,667	-0.13%	大賣/鉅額交易
2022/01/17	147.3	11.66	167.3	11.65	11.70	-20	107,383	-0.02%	大買/大賣/
2022/01/14	573.9	11.76	72.1	11.80	11.80	501.8	105,825	0.47%	大買/鉅額交易
2022/01/13	366.9	11.86	777.5	11.73	11.95	-410.6	100,023	-0.41%	大買/大賣/鉅額交易
2022/01/12	260.9	11.35	166.5	11.31	11.35	94.4	91,373	0.10%	大買/大賣/
2022/01/11	108.1	11.00	86.6	10.98	11.10	21.5	87,740	0.02%	大買/
2022/01/10	21	10.93	23	10.96	10.95	-2	87,444	0.00%
2022/01/07	112	10.96	179.2	10.89	10.90	-67.2	88,361	-0.08%	大買/大賣/
2022/01/06	15.5	10.84	207	10.85	10.80	-191.5	87,698	-0.22%	大賣/鉅額交易
2022/01/05	320.1	10.85	135	10.89	10.90	185.1	87,029	0.21%	大買/大賣/鉅額交易
2022/01/04	107	10.80	13.4	10.78	10.85	93.6	87,061	0.11%	大買/
2022/01/03	25	10.84	33.5	10.86	10.80	-8.5	87,189	-0.01%
2021/12/30	87	11.05	68	11.05	11.05	19	86,491	0.02%
2021/12/29	47	11.07	376.2	11.04	11.10	-329.2	85,836	-0.38%	大賣/鉅額交易
2021/12/28	20	10.86	137	10.81	10.90	-117	84,314	-0.14%	大賣/鉅額交易
2021/12/27	23.2	10.69	19	10.70	10.65	4.2	83,427	0.01%
2021/12/24	46	10.72	123	10.75	10.70	-77	83,679	-0.09%	大賣/
2021/12/23	10	10.58	0.2	10.55	10.60	9.8	82,369	0.01%
2021/12/22	6	10.51	0	0.00	10.50	6	82,978	0.01%
2021/12/21	55.4	10.51	6	10.55	10.55	49.4	82,935	0.06%
2021/12/20	8	10.50	1	10.55	10.55	7	83,009	0.01%
2021/12/17	11	10.60	12.1	10.64	10.60	-1.1	82,833	0.00%
2021/12/16	11	10.52	0	0.00	10.50	11	82,471	0.01%
2021/12/15	0.7	10.48	14	10.46	10.45	-13.3	83,723	-0.02%
2021/12/14	45.1	10.46	3	10.40	10.45	42.1	84,231	0.05%
2021/12/13	162.4	10.69	3	10.67	10.60	159.4	84,470	0.19%	大買/鉅額交易
2021/12/10	134.1	10.66	12	10.66	10.65	122.1	84,512	0.14%	大買/鉅額交易
2021/12/09	14	10.83	21	10.81	10.85	-7	83,952	-0.01%
2021/12/08	20	10.81	13	10.83	10.80	7	84,299	0.01%
2021/12/07	179	10.69	17	10.67	10.80	162	84,447	0.19%	大買/鉅額交易
2021/12/06	22.1	10.58	18	10.60	10.60	4.1	83,682	0.00%
2021/12/03	116	10.55	70	10.55	10.55	46	83,380	0.06%	大買/
2021/12/02	200.3	10.46	1	10.50	10.45	199.3	82,816	0.24%	大買/鉅額交易
2021/12/01	330.2	10.65	13	10.54	10.65	317.2	81,790	0.39%	大買/鉅額交易
2021/11/30	80	10.62	6	10.73	10.55	74	80,510	0.09%
2021/11/29	61.3	10.64	159.1	10.63	10.65	-97.8	80,154	-0.12%	大賣/
2021/11/26	238.1	10.98	526.1	11.00	10.85	-288	78,434	-0.37%	大買/大賣/鉅額交易
2021/11/25	284	11.30	127	11.34	11.30	157	76,979	0.20%	大買/大賣/鉅額交易
2021/11/24	61	11.48	27	11.59	11.40	34	78,372	0.04%
2021/11/23	295	11.30	22	11.31	11.25	273	77,058	0.35%	大買/鉅額交易
2021/11/22	107	11.40	75.9	11.39	11.40	31.1	76,083	0.04%	大買/
2021/11/19	332	11.23	159.3	11.24	11.25	172.7	75,927	0.23%	大買/大賣/鉅額交易
2021/11/18	453.1	11.34	291.3	11.43	11.55	161.8	72,242	0.22%	大買/大賣/鉅額交易
2021/11/17	567	10.44	392.5	10.49	10.85	174.5	63,998	0.27%	大買/大賣/鉅額交易
2021/11/16	8	10.08	15.9	10.10	10.15	-7.9	57,933	-0.01%
2021/11/15	170.9	10.08	62	10.11	10.10	108.9	57,660	0.19%	大買/鉅額交易
2021/11/12	103.4	10.00	266.7	9.99	10.00	-163.3	56,650	-0.29%	大買/大賣/鉅額交易
2021/11/11	6	9.85	11	9.84	9.88	-5	55,575	-0.01%
2021/11/10	0	0.00	4.2	9.85	9.86	-4.2	56,297	-0.01%
2021/11/09	56.7	9.83	25	9.85	9.88	31.7	56,240	0.06%
2021/11/08	20	9.81	35	9.81	9.83	-15	55,968	-0.03%
2021/11/05	43.1	9.69	25	9.70	9.73	18.1	56,313	0.03%
2021/11/04	5	9.75	11	9.77	9.74	-6	56,324	-0.01%
2021/11/03	0	0.00	30	9.76	9.76	-30	56,921	-0.05%
2021/11/02	30	9.75	6	9.78	9.74	24	57,185	0.04%
2021/11/01	15	9.75	1	9.75	9.77	14	57,074	0.02%
2021/10/29	39	9.78	563	9.78	9.81	-524	56,846	-0.92%	大賣/鉅額交易
2021/10/28	10	9.87	411	9.86	9.87	-401	56,623	-0.71%	大賣/鉅額交易
2021/10/27	20	9.92	0	0.00	9.90	20	56,701	0.04%
2021/10/26	10	9.89	58	9.91	9.92	-48	57,272	-0.08%
2021/10/25	137	9.83	460.8	9.80	9.88	-323.8	58,226	-0.56%	大買/大賣/鉅額交易
2021/10/22	63	9.85	52	9.81	9.83	11	59,234	0.02%
2021/10/21	45.4	9.97	103	9.98	9.91	-57.6	59,647	-0.10%	大賣/
2021/10/20	2.5	9.86	559.3	9.86	9.87	-556.7	59,855	-0.93%	大賣/鉅額交易
2021/10/19	5.1	9.81	295	9.82	9.80	-289.9	59,675	-0.49%	大賣/鉅額交易
2021/10/18	937	9.70	96.2	9.85	9.81	840.8	59,479	1.41%	大買/鉅額交易
2021/10/15	4.2	9.56	129.8	9.56	9.57	-125.6	57,657	-0.22%	大賣/鉅額交易
2021/10/14	4	9.43	102.1	9.40	9.43	-98.1	57,196	-0.17%	大賣/
2021/10/13	32	9.33	44	9.33	9.32	-12	58,117	-0.02%
2021/10/12	4	9.31	8.7	9.33	9.35	-4.7	60,455	-0.01%
2021/10/08	84	9.37	132	9.37	9.35	-48	60,731	-0.08%	大賣/
2021/10/07	9.4	9.29	0	0.00	9.29	9.4	60,611	0.02%
2021/10/06	2.1	9.18	13	9.19	9.21	-10.9	60,772	-0.02%
2021/10/05	61.1	9.15	15	9.13	9.18	46.1	62,256	0.07%
2021/10/04	35.1	9.19	1	9.18	9.18	34.1	62,483	0.05%
2021/10/01	80	9.21	24	9.22	9.22	56	62,810	0.09%
2021/09/30	2	9.28	0	0.00	9.31	2	62,355	0.00%
2021/09/29	330.6	9.31	690	9.28	9.29	-359.4	62,379	-0.58%	大買/大賣/鉅額交易
2021/09/28	45.5	9.35	615	9.40	9.39	-569.5	62,019	-0.92%	大賣/鉅額交易
2021/09/27	10	9.40	603	9.34	9.42	-593	62,645	-0.95%	大賣/鉅額交易
2021/09/24	106	9.37	0	0.00	9.35	106	62,712	0.17%	大買/鉅額交易
2021/09/23	12	9.31	11	9.33	9.34	1	62,615	0.00%
2021/09/22	167	9.23	3	9.20	9.22	164	62,625	0.26%	大買/鉅額交易
2021/09/17	314	9.52	49	9.53	9.50	265	61,122	0.43%	大買/鉅額交易
2021/09/16	52.2	9.59	163.1	9.60	9.60	-110.9	60,848	-0.18%	大賣/鉅額交易
2021/09/15	275.1	9.53	61	9.48	9.53	214.1	59,966	0.36%	大買/鉅額交易
2021/09/14	0	0.00	17.4	9.50	9.50	-17.4	59,646	-0.03%
2021/09/13	302	9.47	50.1	9.50	9.49	251.9	59,775	0.42%	大買/鉅額交易
2021/09/10	19	9.45	28	9.46	9.43	-9	60,072	-0.02%
2021/09/09	11.2	9.25	0	0.00	9.28	11.2	59,395	0.02%
2021/09/08	1	9.27	23	9.26	9.28	-22	59,375	-0.04%
2021/09/07	34	9.33	50	9.32	9.34	-16	59,285	-0.03%
2021/09/06	178.1	9.39	51	9.39	9.35	127.1	59,408	0.21%	大買/鉅額交易
2021/09/03	13.1	9.39	123	9.37	9.38	-109.9	59,926	-0.18%	大賣/鉅額交易
2021/09/02	133.1	9.36	15	9.33	9.28	118.1	59,924	0.20%	大買/鉅額交易
2021/09/01	510	9.47	77.1	9.47	9.48	432.9	59,933	0.72%	大買/鉅額交易
2021/08/31	43.3	9.48	11	9.49	9.50	32.3	59,682	0.05%
2021/08/30	248	9.51	325.1	9.46	9.55	-77.1	58,545	-0.13%	大買/大賣/
2021/08/27	7	9.16	127	9.20	9.24	-120	56,522	-0.21%	大賣/鉅額交易
2021/08/26	112	9.08	66.1	9.06	9.06	45.9	55,880	0.08%	大買/
2021/08/25	1,714.3	9.06	21.5	9.04	9.09	1,692.8	56,268	3.01%	大買/鉅額交易
2021/08/24	11	9.04	22	9.05	9.11	-11	54,597	-0.02%
2021/08/23	93.2	9.04	712	9.05	9.02	-618.8	55,791	-1.11%	大賣/鉅額交易
2021/08/20	41	8.97	0	0.00	8.94	41	58,970	0.07%
2021/08/19	106.2	9.04	841	9.03	9.02	-734.8	59,406	-1.24%	大買/大賣/鉅額交易
2021/08/18	111	9.12	30	9.11	9.11	81	59,319	0.14%	大買/
2021/08/17	12.7	9.12	15	9.13	9.13	-2.3	59,786	0.00%
2021/08/16	9	9.14	2	9.11	9.13	7	59,801	0.01%
2021/08/13	25.9	9.12	9	9.13	9.13	16.9	59,403	0.03%
2021/08/12	313	9.22	45	9.23	9.19	268	59,651	0.45%	大買/鉅額交易
2021/08/11	10	9.19	0	9.16	9.17	10	60,401	0.02%
2021/08/10	352.2	9.11	23.1	9.13	9.12	329.1	60,990	0.54%	大買/鉅額交易
2021/08/09	50.1	9.07	1	9.03	9.11	49.1	62,696	0.08%
2021/08/06	22	9.20	0	0.00	9.19	22	63,090	0.03%
2021/08/05	15.1	9.21	0	0.00	9.25	15.1	64,394	0.02%
2021/08/04	3	9.19	20	9.22	9.26	-17	67,927	-0.03%
2021/08/03	5	9.18	1	9.18	9.20	4	70,659	0.01%
2021/08/02	5.1	9.17	0	0.00	9.25	5.1	72,652	0.01%
2021/07/30	73.1	9.20	9.1	9.20	9.17	64	73,693	0.09%
2021/07/29	62.1	9.28	32.4	9.35	9.30	29.7	73,940	0.04%
2021/07/28	47.3	9.70	15	9.69	9.67	32.3	74,013	0.04%
2021/07/27	22.4	9.81	51	9.80	9.78	-28.6	75,523	-0.04%
2021/07/26	14.4	9.93	387	9.98	9.89	-372.6	75,941	-0.49%	大賣/鉅額交易
2021/07/23	605.3	9.88	30.8	9.90	9.90	574.5	75,652	0.76%	大買/鉅額交易
2021/07/22	39.6	9.86	40	9.84	9.87	-0.4	76,177	0.00%
2021/07/21	209	9.80	8.4	9.83	9.69	200.6	77,249	0.26%	大買/鉅額交易
2021/07/20	237.2	9.83	8	9.87	9.80	229.2	79,602	0.29%	大買/鉅額交易
2021/07/19	441.4	10.13	58	10.09	10.00	383.4	79,711	0.48%	大買/鉅額交易
2021/07/16	71.5	9.86	745	9.95	10.00	-673.5	81,172	-0.83%	大賣/鉅額交易
2021/07/15	33.7	9.73	114	9.77	9.77	-80.3	81,136	-0.10%	大賣/
2021/07/14	17	9.64	1	9.63	9.65	16	83,226	0.02%
2021/07/13	164.5	9.73	36	9.70	9.68	128.5	86,314	0.15%	大買/鉅額交易
2021/07/12	113.7	9.76	68	9.85	9.73	45.7	86,508	0.05%	大買/
2021/07/09	152.4	9.59	17.1	9.61	9.63	135.3	85,676	0.16%	大買/鉅額交易
2021/07/08	6	9.57	21.1	9.58	9.57	-15.1	85,953	-0.02%
2021/07/07	5.4	9.45	15	9.44	9.46	-9.6	87,381	-0.01%
2021/07/06	18.4	9.46	5	9.49	9.46	13.4	89,258	0.02%
2021/07/05	60.1	9.46	5	9.43	9.45	55.1	89,891	0.06%
2021/07/02	229	9.42	0	0.00	9.43	229	89,916	0.25%	大買/鉅額交易
2021/07/01	52	9.50	22	9.53	9.52	30	89,743	0.03%
2021/06/30	11	9.52	1.1	9.53	9.53	9.9	90,094	0.01%
2021/06/29	112	9.51	20	9.52	9.51	92	90,568	0.10%	大買/
2021/06/28	0	0.00	36	9.61	9.62	-36	91,183	-0.04%
2021/06/25	61	9.59	67	9.63	9.58	-6	92,154	-0.01%
2021/06/24	1	9.55	5	9.57	9.55	-4	94,138	0.00%
2021/06/23	23	9.49	322	9.54	9.53	-299	94,990	-0.31%	大賣/鉅額交易
2021/06/22	107	9.41	24	9.43	9.39	83	94,946	0.09%	大買/
2021/06/21	98.2	9.37	83	9.34	9.34	15.2	94,715	0.02%
2021/06/18	105	9.53	0	0.00	9.55	105	94,102	0.11%	大買/鉅額交易
2021/06/17	7	9.54	0	0.00	9.58	7	94,218	0.01%
2021/06/16	153.8	9.53	2	9.60	9.58	151.8	95,621	0.16%	大買/鉅額交易
2021/06/15	168	9.57	6	9.55	9.56	162	95,845	0.17%	大買/鉅額交易
2021/06/11	82	9.59	130	9.62	9.59	-48	96,394	-0.05%	大賣/
2021/06/10	4	9.68	2	9.73	9.73	2	96,351	0.00%
2021/06/09	104	9.75	2	9.81	9.73	102	96,866	0.11%	大買/鉅額交易
2021/06/08	58	9.88	5	9.98	9.90	53	96,755	0.05%
2021/06/07	24.1	9.84	17	9.86	9.92	7.1	99,212	0.01%
2021/06/04	62	9.95	71	9.92	9.99	-9	100,457	-0.01%
2021/06/03	73.5	10.07	15	10.07	10.05	58.5	102,241	0.06%
2021/06/02	5.1	9.98	34	9.97	10.05	-28.9	102,110	-0.03%
2021/06/01	73	10.02	13	9.99	10.00	60	101,597	0.06%
2021/05/31	100	10.04	147.2	10.07	10.05	-47.2	101,633	-0.05%	大賣/
2021/05/28	55	9.87	211	9.92	9.93	-156	100,461	-0.16%	大賣/鉅額交易
2021/05/27	4	9.33	18	9.37	9.33	-14	97,519	-0.01%
2021/05/26	2	9.44	1	9.48	9.47	1	97,918	0.00%
2021/05/25	10	9.36	108.8	9.42	9.44	-98.8	98,354	-0.10%	大賣/
2021/05/24	11	9.32	2	9.32	9.30	9	98,215	0.01%
2021/05/21	4	9.31	12	9.37	9.31	-8	98,258	-0.01%
2021/05/20	17	9.21	10	9.20	9.17	7	98,046	0.01%
2021/05/19	72	9.21	33	9.25	9.24	39	98,111	0.04%
2021/05/18	24	9.11	64	9.12	9.29	-40	97,993	-0.04%
2021/05/17	51.1	8.95	306	8.87	8.81	-255	97,483	-0.26%	大賣/鉅額交易
2021/05/14	32	9.29	22	9.27	9.28	10	95,538	0.01%
2021/05/13	136	9.32	111	9.27	9.27	25	94,582	0.03%	大買/大賣/
2021/05/12	270.1	9.71	232	9.52	9.40	38.1	92,992	0.04%	大買/大賣/
2021/05/11	92	10.13	30	10.29	10.00	62	89,463	0.07%
2021/05/10	211	10.27	98	10.29	10.30	113	86,668	0.13%	大買/鉅額交易
2021/05/07	17	10.07	13	10.09	10.05	4	85,120	0.00%
2021/05/06	33	10.00	3	10.02	9.98	30	84,287	0.04%
2021/05/05	22	9.87	33	9.97	9.85	-11	83,213	-0.01%
2021/05/04	62.1	9.80	63	9.75	9.68	-1	81,905	0.00%
2021/05/03	1	10.10	30	10.12	10.00	-29	79,272	-0.04%
2021/04/29	17	10.12	10.1	10.10	10.10	6.9	78,080	0.01%
2021/04/28	6	10.18	25	10.22	10.15	-19	77,001	-0.02%
2021/04/27	26.7	10.27	35.5	10.33	10.25	-8.8	76,731	-0.01%
2021/04/26	61	10.39	354	10.40	10.40	-293	75,080	-0.39%	大賣/鉅額交易
2021/04/23	32	9.99	85.1	10.04	10.00	-53.1	72,168	-0.07%
2021/04/22	46	10.00	87	10.11	9.98	-41	71,353	-0.06%
2021/04/21	55.2	9.97	60	10.02	10.00	-4.8	68,511	-0.01%
2021/04/20	93	10.17	166	10.30	10.15	-73	66,502	-0.11%	大賣/
2021/04/19	57.5	10.00	481.8	9.93	10.10	-424.3	64,511	-0.66%	大賣/鉅額交易
2021/04/16	6	9.43	9.1	9.44	9.50	-3.1	62,155	0.00%
2021/04/15	46	9.39	15	9.39	9.44	31	62,566	0.05%
2021/04/14	14	9.39	111.2	9.27	9.27	-97.2	62,395	-0.16%	大賣/
2021/04/13	54	9.46	92.9	9.48	9.36	-38.9	61,991	-0.06%
2021/04/12	31.7	9.24	310	9.28	9.34	-278.3	60,401	-0.46%	大賣/鉅額交易
2021/04/09	271	9.10	10	9.16	9.09	261	58,929	0.44%	大買/鉅額交易
2021/04/08	0	0.00	124	8.97	9.00	-124	59,578	-0.21%	大賣/鉅額交易
2021/04/07	63	9.02	55	8.97	9.02	8	61,741	0.01%
2021/04/06	17.1	9.05	10	9.10	9.05	7.1	61,686	0.01%
2021/04/01	29	9.11	9	9.17	9.10	20	61,347	0.03%
2021/03/31	7	9.08	40	9.07	9.15	-33	60,881	-0.05%
2021/03/30	112	9.02	50.1	9.04	9.06	61.9	59,968	0.10%	大買/
2021/03/29	58	9.08	357.5	9.08	9.08	-299.5	58,889	-0.51%	大賣/鉅額交易
2021/03/26	213	8.85	14	8.86	8.84	199	56,903	0.35%	大買/鉅額交易
2021/03/25	31	8.76	0	0.00	8.79	31	56,151	0.06%
2021/03/24	10	8.70	150	8.74	8.71	-140	55,816	-0.25%	大賣/鉅額交易
2021/03/23	4	8.70	2	8.71	8.70	2	55,571	0.00%
2021/03/22	20.1	8.63	0	0.00	8.69	20.1	55,282	0.04%
2021/03/19	173	8.65	25.6	8.70	8.63	147.4	55,307	0.27%	大買/鉅額交易
2021/03/18	64	8.81	1	8.84	8.76	63	54,000	0.12%
2021/03/17	78	8.85	20	8.85	8.80	58	54,124	0.11%
2021/03/16	11	8.89	204	8.91	8.90	-193	54,070	-0.36%	大賣/鉅額交易
2021/03/15	27	8.96	45	8.93	8.92	-18	53,958	-0.03%
2021/03/12	46.1	8.84	72	8.85	8.85	-25.9	54,847	-0.05%
2021/03/11	153.4	8.94	312	8.90	8.84	-158.6	55,422	-0.29%	大買/大賣/鉅額交易
2021/03/10	193	8.74	173	8.75	8.76	20	53,354	0.04%	大買/大賣/
2021/03/09	245.1	8.53	111.1	8.56	8.67	134	51,887	0.26%	大買/大賣/鉅額交易
2021/03/08	5	8.36	7	8.41	8.34	-2	49,699	0.00%
2021/03/05	13	8.25	0	0.00	8.26	13	49,596	0.03%
2021/03/04	13	8.29	0	8.35	8.31	13	50,366	0.03%
2021/03/03	23	8.36	2.7	8.37	8.36	20.3	50,328	0.04%
2021/03/02	67	8.35	30	8.37	8.31	37	49,985	0.07%
2021/02/26	162	8.31	1	8.36	8.29	161	49,742	0.32%	大買/鉅額交易
2021/02/25	14	8.41	45	8.41	8.44	-31	48,501	-0.06%
2021/02/24	8	8.30	0	0.00	8.29	8	47,987	0.02%
2021/02/23	12	8.33	0	0.00	8.34	12	47,471	0.03%
2021/02/22	1	8.27	12	8.31	8.27	-11	46,961	-0.02%
2021/02/19	20	8.24	0	0.00	8.24	20	46,772	0.04%
2021/02/18	227	8.26	57.9	8.33	8.32	169.1	46,513	0.36%	大買/鉅額交易
2021/02/17	8	8.23	0	0.00	8.25	8	46,103	0.02%
2021/02/05	0	0.00	3	8.17	8.18	-3	45,567	-0.01%
2021/02/04	74	8.14	3	8.15	8.17	71	46,245	0.15%
2021/02/03	10	8.18	0	0.00	8.17	10	48,358	0.02%
2021/02/02	3	8.18	10	8.18	8.14	-7	49,725	-0.01%
2021/02/01	6	8.11	2	8.10	8.13	4	49,661	0.01%
2021/01/29	40	8.08	0.4	8.16	8.05	39.6	49,653	0.08%
2021/01/28	26	8.17	20	8.17	8.14	6	48,844	0.01%
2021/01/27	4	8.24	0	0.00	8.21	4	48,340	0.01%
2021/01/26	10	8.23	0	0.00	8.21	10	48,367	0.02%
2021/01/25	4	8.29	1	8.23	8.28	3	48,219	0.01%
2021/01/22	73	8.25	2	8.26	8.23	71	48,506	0.15%
2021/01/21	71	8.34	2	8.38	8.30	69	48,312	0.14%
2021/01/20	169	8.35	1	8.32	8.30	168	48,062	0.35%	大買/鉅額交易
2021/01/19	17	8.49	1.3	8.50	8.49	15.7	47,207	0.03%
2021/01/18	72	8.45	380	8.47	8.48	-308	47,343	-0.65%	大賣/鉅額交易
2021/01/15	13	8.58	49	8.63	8.55	-36	46,811	-0.08%
2021/01/14	6	8.66	0	0.00	8.65	6	46,385	0.01%
2021/01/13	3	8.67	20	8.71	8.66	-17	46,187	-0.04%
2021/01/12	53	8.64	193	8.66	8.61	-140	45,875	-0.31%	大賣/鉅額交易
2021/01/11	353	8.77	5	8.73	8.74	348	45,172	0.77%	大買/鉅額交易
2021/01/08	5	8.83	122	8.84	8.84	-117	44,067	-0.27%	大賣/鉅額交易
2021/01/07	5	8.60	0	0.00	8.66	5	43,172	0.01%
2021/01/06	68	8.70	412	8.75	8.64	-344	42,593	-0.81%	大賣/鉅額交易
2021/01/05	252.1	8.71	11	8.71	8.77	241.1	41,907	0.58%	大買/鉅額交易
2021/01/04	153	8.79	12	8.71	8.70	141	41,518	0.34%	大買/鉅額交易
2020/12/31	136	8.93	136.8	8.86	8.81	-0.8	40,910	0.00%	大買/大賣/
2020/12/30	25.4	8.81	86	8.77	8.87	-60.6	39,389	-0.15%
2020/12/29	3	8.57	1	8.55	8.56	2	37,276	0.01%
2020/12/28	1.9	8.50	433	8.50	8.52	-431.1	37,084	-1.16%	大賣/鉅額交易
2020/12/25	3	8.53	1	8.53	8.52	2	36,953	0.01%
2020/12/24	20	8.47	5	8.48	8.48	15	36,928	0.04%
2020/12/23	1	8.42	0	0.00	8.41	1	36,980	0.00%
2020/12/22	0	0.00	26	8.52	8.43	-26	37,283	-0.07%
2020/12/21	1	8.44	20	8.40	8.49	-19	38,007	-0.05%
2020/12/18	0	0.00	6	8.45	8.44	-6	38,525	-0.02%
2020/12/17	20	8.45	0	0.00	8.46	20	39,326	0.05%
2020/12/16	142	8.43	0	0.00	8.44	142	39,858	0.36%	大買/鉅額交易
2020/12/15	38	8.37	0	0.00	8.36	38	41,017	0.09%
2020/12/14	402	8.49	1	8.47	8.46	401	41,016	0.98%	大買/鉅額交易
2020/12/11	102	8.55	432	8.47	8.46	-330	41,826	-0.79%	大買/大賣/鉅額交易
2020/12/10	45	8.47	2	8.47	8.46	43	41,306	0.10%
2020/12/09	3	8.51	10	8.60	8.56	-7	40,849	-0.02%
2020/12/08	35	8.52	47	8.52	8.51	-12	41,420	-0.03%
2020/12/07	1.2	8.76	345	8.74	8.76	-343.8	42,219	-0.81%	大賣/鉅額交易
2020/12/04	136	8.64	61	8.64	8.66	75	41,675	0.18%	大買/
2020/12/03	5	8.57	0	0.00	8.60	5	41,313	0.01%
2020/12/02	1	8.55	0	0.00	8.61	1	41,242	0.00%
2020/12/01	11	8.52	3.1	8.56	8.62	7.9	41,250	0.02%
2020/11/30	4	8.70	2	8.73	8.59	2	41,229	0.00%
2020/11/27	10	8.69	3	8.71	8.69	7	40,270	0.02%
2020/11/26	12	8.62	0	0.00	8.64	12	39,930	0.03%
2020/11/25	40	8.68	12	8.63	8.63	28	40,791	0.07%
2020/11/24	5	8.63	60	8.68	8.62	-55	40,685	-0.14%
2020/11/23	0	0.00	26	8.64	8.66	-26	40,777	-0.06%
2020/11/20	2	8.58	5.7	8.55	8.58	-3.7	40,806	-0.01%
2020/11/19	6	8.62	14	8.62	8.62	-8	41,862	-0.02%
2020/11/18	1	8.68	14	8.65	8.65	-13	41,751	-0.03%
2020/11/17	106	8.62	7	8.61	8.63	99	41,543	0.24%	大買/
2020/11/16	0	0.00	5	8.60	8.58	-5	41,672	-0.01%
2020/11/12	9	8.61	65	8.59	8.56	-56	41,318	-0.14%
2020/11/11	3	8.57	286.1	8.53	8.67	-283.1	40,600	-0.70%	大賣/鉅額交易
2020/11/10	10	8.36	128.6	8.33	8.37	-118.6	38,459	-0.31%	大賣/鉅額交易
2020/11/09	0	0.00	9	8.18	8.18	-9	37,173	-0.02%
2020/11/06	1	8.11	2	8.13	8.12	-1	37,185	0.00%
2020/11/05	1	8.10	0	0.00	8.11	1	37,888	0.00%
2020/11/04	2	8.10	2	8.11	8.11	0	39,560	0.00%
2020/11/03	6	8.08	100	8.08	8.11	-94	39,911	-0.24%
2020/11/02	1	8.00	0	0.00	8.03	1	40,070	0.00%
2020/10/30	122	8.01	1	7.97	7.96	121	41,009	0.30%	大買/鉅額交易
2020/10/29	9	8.04	3	8.04	8.05	6	41,397	0.01%
2020/10/28	12	8.09	0	0.00	8.11	12	41,991	0.03%
2020/10/27	17	8.15	1.2	8.16	8.15	15.8	42,507	0.04%
2020/10/26	21	8.20	0	0.00	8.21	21	42,651	0.05%
2020/10/23	0	0.00	10	8.11	8.13	-10	42,714	-0.02%
2020/10/22	1	8.09	2	8.08	8.08	-1	43,081	0.00%
2020/10/21	20	8.10	0	0.00	8.06	20	43,421	0.05%
2020/10/20	2	8.07	0	0.00	8.10	2	43,839	0.00%
2020/10/16	2	8.05	0	0.00	8.04	2	44,288	0.00%
2020/10/15	2	8.10	0	0.00	8.05	2	44,974	0.00%
2020/10/13	4	8.07	9	8.07	8.11	-5	44,873	-0.01%
2020/10/12	15	8.10	0	0.00	8.10	15	45,084	0.03%
2020/10/08	55	8.12	0	0.00	8.12	55	45,387	0.12%
2020/10/07	31	8.18	15	8.16	8.13	16	45,508	0.04%
2020/10/06	16	8.11	113	8.17	8.20	-97	45,616	-0.21%	大賣/
2020/10/05	1	8.09	0	0.00	8.04	1	45,516	0.00%
2020/09/30	9	8.04	2	8.11	8.04	7	45,440	0.02%
2020/09/29	7	8.05	22.3	8.04	8.01	-15.3	45,540	-0.03%
2020/09/28	6	8.00	10	7.96	8.01	-4	45,734	-0.01%
2020/09/25	70	7.86	0	0.00	7.89	70	46,005	0.15%
2020/09/24	131	7.91	9	7.93	7.85	122	45,733	0.27%	大買/鉅額交易
2020/09/23	94	8.09	0	0.00	8.06	94	44,757	0.21%
2020/09/22	88	8.15	0	0.00	8.13	88	44,048	0.20%
2020/09/21	22	8.29	35	8.35	8.28	-13	43,212	-0.03%
2020/09/18	76	8.36	20	8.41	8.31	56	42,884	0.13%
2020/09/17	104	8.40	0	0.00	8.40	104	41,655	0.25%	大買/鉅額交易
2020/09/16	101	8.43	45	8.47	8.47	56	41,290	0.14%	大買/
2020/09/15	2.1	8.62	6	8.61	8.62	-3.9	40,289	-0.01%
2020/09/14	0	0.00	268	8.62	8.63	-268	40,420	-0.66%	大賣/鉅額交易
2020/09/11	28	8.70	8	8.71	8.62	20	40,231	0.05%
2020/09/10	1	8.64	143	8.62	8.65	-142	39,297	-0.36%	大賣/鉅額交易
2020/09/09	55	8.33	5	8.37	8.36	50	36,884	0.14%
2020/09/08	23	8.45	3	8.44	8.45	20	36,512	0.05%
2020/09/07	14	8.41	507	8.45	8.41	-493	36,933	-1.33%	大賣/鉅額交易
2020/09/04	16.5	8.35	0	0.00	8.38	16.5	38,212	0.04%
2020/09/03	26	8.43	0	0.00	8.40	26	38,599	0.07%
2020/09/02	5	8.32	0.5	8.34	8.34	4.5	38,812	0.01%
2020/09/01	4	8.35	0	0.00	8.36	4	39,468	0.01%
2020/08/31	70	8.41	0	0.00	8.30	70	39,875	0.18%
2020/08/28	10	8.43	0	0.00	8.41	10	39,284	0.03%
2020/08/27	8	8.40	5	8.45	8.43	3	39,883	0.01%
2020/08/26	11	8.42	5	8.42	8.46	6	40,019	0.01%
2020/08/25	0	0.00	71	8.50	8.51	-71	40,014	-0.18%
2020/08/24	5	8.25	4	8.26	8.22	1	39,721	0.00%
2020/08/21	3	8.23	10	8.24	8.25	-7	39,965	-0.02%
2020/08/20	50	8.21	101	8.18	8.18	-51	40,183	-0.13%	大賣/
2020/08/19	252	8.46	12	8.44	8.40	240	40,685	0.59%	大買/鉅額交易
2020/08/18	11	8.43	5	8.42	8.46	6	40,535	0.01%
2020/08/17	3	8.47	19	8.45	8.46	-16	40,805	-0.04%
2020/08/14	4	8.41	2	8.42	8.41	2	40,753	0.00%
2020/08/13	0.7	8.43	2	8.43	8.43	-1.3	40,902	0.00%
2020/08/12	10	8.49	4	8.49	8.44	6	41,149	0.01%
2020/08/11	120.9	8.54	59	8.58	8.50	61.9	41,585	0.15%	大買/
2020/08/10	29	8.48	283	8.51	8.53	-254	40,997	-0.62%	大賣/鉅額交易
2020/08/07	100	8.14	8.1	8.14	8.15	91.9	39,631	0.23%
2020/08/06	8.5	8.24	0	0.00	8.21	8.5	39,490	0.02%
2020/08/05	119	8.16	17.6	8.17	8.16	101.4	39,496	0.26%	大買/鉅額交易
2020/08/04	32	8.49	108	8.50	8.49	-76	38,821	-0.20%	大賣/
2020/08/03	147	8.44	0	0.00	8.44	147	38,395	0.38%	大買/鉅額交易
2020/07/31	14	8.53	0	0.00	8.51	14	37,835	0.04%
2020/07/30	3.3	8.50	0	8.53	8.54	3.3	37,501	0.01%
2020/07/29	100	8.45	5	8.50	8.44	95	37,528	0.25%
2020/07/28	1.3	8.43	7	8.41	8.38	-5.7	37,791	-0.02%
2020/07/27	127	8.51	11	8.46	8.40	116	38,070	0.30%	大買/鉅額交易
2020/07/24	46.4	8.53	25	8.54	8.52	21.4	38,291	0.06%
2020/07/23	32.3	8.64	3	8.64	8.63	29.3	38,277	0.08%
2020/07/22	204.3	8.64	0	0.00	8.64	204.3	38,702	0.53%	大買/鉅額交易
2020/07/21	13.2	8.67	11	8.70	8.65	2.2	38,440	0.01%
2020/07/20	21.5	8.73	2	8.79	8.74	19.5	38,054	0.05%
2020/07/17	2	8.78	7	8.79	8.78	-5	38,260	-0.01%
2020/07/16	0	0.00	32	8.82	8.80	-32	38,797	-0.08%
2020/07/15	10	8.82	0	0.00	8.79	10	38,897	0.03%
2020/07/14	31	8.73	201	8.71	8.71	-170	39,185	-0.43%	大賣/鉅額交易
2020/07/13	246	8.72	6.1	8.73	8.70	239.9	39,483	0.61%	大買/鉅額交易
2020/07/10	21	8.65	25	8.65	8.62	-4	39,920	-0.01%
2020/07/09	11	8.78	1	8.79	8.78	10	40,131	0.02%
2020/07/08	11.1	8.79	593	8.77	8.78	-581.9	40,662	-1.43%	大賣/鉅額交易
2020/07/07	13.5	8.79	20	8.79	8.77	-6.6	41,782	-0.02%
2020/07/06	1	8.80	86	8.80	8.80	-85	42,079	-0.20%
2020/07/03	76	8.65	127	8.64	8.66	-51	42,010	-0.12%	大賣/
2020/07/02	1	8.63	1,079	8.60	8.63	-1,078	42,285	-2.55%	大賣/鉅額交易
2020/07/01	12	8.59	50	8.59	8.59	-38	42,498	-0.09%
2020/06/30	8	8.58	50.2	8.57	8.60	-42.2	42,764	-0.10%
2020/06/29	21	8.53	6	8.55	8.52	15	43,720	0.03%
2020/06/24	5	8.66	15.2	8.69	8.66	-10.2	43,946	-0.02%
2020/06/23	3	8.66	4	8.68	8.66	-1	45,132	0.00%
2020/06/22	13	8.63	15	8.62	8.63	-2	45,343	0.00%
2020/06/19	15	8.62	31	8.63	8.64	-16	46,017	-0.03%
2020/06/18	91	8.66	2	8.59	8.63	89	46,487	0.19%
2020/06/17	4	8.63	164	8.62	8.68	-160	47,102	-0.34%	大賣/鉅額交易
2020/06/16	0	0.00	23.1	8.62	8.63	-23.1	48,490	-0.05%
2020/06/15	25	8.49	23	8.55	8.47	2	50,976	0.00%
2020/06/12	26	8.39	26	8.44	8.53	0	51,696	0.00%
2020/06/11	783.1	8.88	210	8.69	8.61	573.1	52,254	1.10%	大買/大賣/鉅額交易
2020/06/10	30	9.01	42	8.98	9.01	-12	51,726	-0.02%
2020/06/09	256	8.98	171	8.94	8.96	85	52,678	0.16%	大買/大賣/
2020/06/08	449	8.92	140	8.87	8.94	309	53,104	0.58%	大買/大賣/鉅額交易
2020/06/05	23.9	8.65	76	8.68	8.72	-52.1	52,782	-0.10%
2020/06/04	1	8.55	40	8.53	8.58	-39	52,939	-0.07%
2020/06/03	274.6	8.54	83.3	8.54	8.56	191.3	53,550	0.36%	大買/鉅額交易
2020/06/02	1	8.39	31	8.38	8.40	-30	53,312	-0.06%
2020/06/01	121	8.38	1	8.40	8.35	120	53,423	0.22%	大買/鉅額交易
2020/05/29	18	8.28	750	8.23	8.34	-732	53,363	-1.37%	大賣/鉅額交易
2020/05/28	54	8.25	54	8.33	8.22	0	52,836	0.00%
2020/05/27	62	8.33	68	8.32	8.32	-6	53,558	-0.01%
2020/05/26	10.8	8.32	32	8.33	8.33	-21.2	54,906	-0.04%
2020/05/25	21	8.13	7	8.13	8.15	14	55,043	0.03%
2020/05/22	159	8.17	0	0.00	8.10	159	55,130	0.29%	大買/鉅額交易
2020/05/21	355	8.22	4.4	8.22	8.22	350.6	55,094	0.64%	大買/鉅額交易
2020/05/20	68	8.21	5	8.20	8.17	63	55,123	0.11%
2020/05/19	3	8.16	65.3	8.18	8.17	-62.3	55,017	-0.11%
2020/05/18	346	8.08	18	8.09	8.07	328	54,777	0.60%	大買/鉅額交易
2020/05/15	192	8.20	1	8.17	8.16	191	54,271	0.35%	大買/鉅額交易
2020/05/14	10	8.21	0	0.00	8.16	10	54,149	0.02%
2020/05/13	29	8.28	2	8.28	8.28	27	53,948	0.05%
2020/05/12	12	8.32	5.1	8.33	8.31	6.9	54,014	0.01%
2020/05/11	211	8.39	5	8.39	8.39	206	53,966	0.38%	大買/鉅額交易
2020/05/08	88	8.31	12	8.35	8.29	76	54,135	0.14%
2020/05/07	104	8.24	2	8.24	8.22	102	53,785	0.19%	大買/鉅額交易
2020/05/06	13	8.27	0	0.00	8.23	13	53,826	0.02%
2020/05/05	61	8.26	0	0.00	8.27	61	54,020	0.11%
2020/05/04	23	8.23	0	0.00	8.27	23	54,374	0.04%
2020/04/30	22	8.52	523	8.52	8.54	-501	54,518	-0.92%	大賣/鉅額交易
2020/04/29	22	8.38	1.3	8.41	8.41	20.7	55,001	0.04%
2020/04/28	6.9	8.32	0	0.00	8.30	6.9	55,026	0.01%
2020/04/27	106	8.18	110	8.22	8.26	-4	56,778	-0.01%	大買/大賣/
2020/04/24	1	8.14	9	8.10	8.08	-8	56,616	-0.01%
2020/04/23	66.9	8.13	50	8.18	8.13	16.9	56,705	0.03%
2020/04/22	59	8.10	0	0.00	8.10	59	56,274	0.10%
2020/04/21	46	8.23	35	8.13	8.08	11	56,167	0.02%
2020/04/20	129	8.34	46.1	8.38	8.34	82.9	55,713	0.15%	大買/
2020/04/17	10	8.54	5	8.55	8.44	5	55,694	0.01%
2020/04/16	34	8.46	0	0.00	8.43	34	55,293	0.06%
2020/04/15	26	8.55	45	8.54	8.58	-19	54,873	-0.03%
2020/04/14	3	8.43	154	8.46	8.47	-151	54,785	-0.28%	大賣/鉅額交易
2020/04/13	70	8.37	113	8.44	8.33	-43	54,486	-0.08%	大賣/
2020/04/10	221	8.33	85	8.47	8.61	136	54,364	0.25%	大買/鉅額交易
2020/04/09	6	8.10	18	8.09	8.14	-12	53,841	-0.02%
2020/04/08	16	7.82	11	7.88	7.90	5	53,361	0.01%
2020/04/07	9	7.76	12	7.78	7.77	-3	53,232	-0.01%
2020/04/06	3	7.60	25	7.66	7.66	-22	53,024	-0.04%
2020/04/01	19	7.61	9	7.68	7.64	10	53,043	0.02%
2020/03/31	143	7.78	11	7.81	7.63	132	52,685	0.25%	大買/鉅額交易
2020/03/30	12	7.75	17	7.67	7.81	-5	51,718	-0.01%
2020/03/27	138.5	7.98	46	8.03	7.92	92.5	51,806	0.18%	大買/
2020/03/26	18	7.58	521	7.61	7.66	-503	50,837	-0.99%	大賣/鉅額交易
2020/03/25	31	7.59	8	7.60	7.61	23	51,139	0.04%
2020/03/24	200	7.38	0	0.00	7.33	200	50,829	0.39%	大買/鉅額交易
2020/03/23	26	7.04	70	7.13	7.11	-44	51,186	-0.09%
2020/03/20	40	7.23	205	7.27	7.34	-165	50,872	-0.32%	大賣/鉅額交易
2020/03/19	556	6.78	104.4	7.08	6.72	451.6	50,133	0.90%	大買/大賣/鉅額交易
2020/03/18	352	7.58	5	7.64	7.46	347	49,635	0.70%	大買/鉅額交易
2020/03/17	76	7.73	11	7.78	7.71	65	49,041	0.13%
2020/03/16	77	8.10	51	8.14	8.03	26	48,215	0.05%
2020/03/13	256	8.06	31	8.09	8.36	225	47,606	0.47%	大買/鉅額交易
2020/03/12	100	8.73	26	8.78	8.69	74	46,696	0.16%
2020/03/11	132	9.07	0	0.00	9.03	132	45,734	0.29%	大買/鉅額交易
2020/03/10	8	8.99	21	8.96	9.00	-13	45,246	-0.03%
2020/03/09	116	8.93	5	8.90	8.90	111	44,571	0.25%	大買/鉅額交易
2020/03/06	79	9.14	0	0.00	9.12	79	43,687	0.18%
2020/03/05	15	9.29	22	9.27	9.34	-7	43,438	-0.02%
2020/03/04	1	9.13	2	9.10	9.13	-1	43,460	0.00%
2020/03/03	24	9.17	15	9.18	9.13	9	43,256	0.02%
2020/03/02	52	9.06	21.3	9.00	9.07	30.7	42,953	0.07%
2020/02/27	198.9	9.33	80	9.38	9.21	118.9	42,679	0.28%	大買/鉅額交易
2020/02/26	123	9.58	3	9.59	9.54	120	41,838	0.29%	大買/鉅額交易
2020/02/25	53	9.75	36	9.71	9.74	17	40,827	0.04%
2020/02/24	72	9.81	0	0.00	9.82	72	41,167	0.17%
2020/02/21	15	9.94	2	9.97	9.90	13	41,083	0.03%
2020/02/20	3	9.93	0	0.00	9.92	3	41,093	0.01%
2020/02/19	1	9.92	6	9.93	9.92	-5	41,147	-0.01%
2020/02/17	13	9.84	18	9.84	9.86	-5	41,725	-0.01%
2020/02/14	37	9.93	0	0.00	9.91	37	42,029	0.09%
2020/02/13	10	9.98	0	0.00	9.97	10	42,645	0.02%
2020/02/12	22	9.99	1	9.98	9.98	21	43,704	0.05%
2020/02/11	15	9.97	7	9.92	9.94	8	44,485	0.02%
2020/02/10	6	9.73	582	9.72	9.74	-576	46,978	-1.23%	大賣/鉅額交易
2020/02/07	4	9.79	7	9.78	9.78	-3	49,330	-0.01%
2020/02/06	40	9.87	11	9.84	9.89	29	49,701	0.06%
2020/02/05	11	9.70	1	9.65	9.71	10	49,767	0.02%
2020/02/04	20	9.70	3	9.77	9.78	17	49,343	0.03%
2020/02/03	111	9.50	36	9.52	9.60	75	48,826	0.15%	大買/
2020/01/31	110.2	9.78	1	9.88	9.85	109.2	47,899	0.23%	大買/鉅額交易
2020/01/30	212	9.92	276	9.78	9.76	-64	47,538	-0.13%	大買/大賣/
2020/01/20	5	10.33	55	10.35	10.40	-50	45,491	-0.11%
2020/01/17	2	10.25	0.2	10.25	10.25	1.8	45,253	0.00%
2020/01/16	6	10.24	8	10.25	10.25	-2	45,160	0.00%
2020/01/15	18	10.25	0	0.00	10.20	18	45,350	0.04%
2020/01/14	8	10.29	0	0.00	10.30	8	45,566	0.02%
2020/01/13	7	10.31	5	10.26	10.30	2	45,565	0.00%
2020/01/10	1.9	10.15	8	10.15	10.15	-6.1	45,523	-0.01%
2020/01/09	15	10.20	4	10.20	10.20	11	45,468	0.02%
2020/01/08	12	10.11	1	10.15	10.10	11	45,928	0.02%
2020/01/07	117.8	10.20	1	10.25	10.20	116.8	45,421	0.26%	大買/鉅額交易
2020/01/06	45.1	10.22	23.3	10.20	10.20	21.8	45,535	0.05%
2020/01/03	7.2	10.36	27	10.45	10.35	-19.8	45,143	-0.04%
2020/01/02	5	10.45	3	10.45	10.45	2	44,759	0.00%
2019/12/31	51.2	10.40	10	10.35	10.35	41.2	44,636	0.09%
2019/12/30	0	0.00	35	10.45	10.45	-35	44,490	-0.08%
2019/12/27	53	10.40	0	0.00	10.40	53	44,577	0.12%
2019/12/26	11	10.45	1	10.45	10.45	10	44,578	0.02%
2019/12/25	58.5	10.45	8	10.45	10.45	50.5	44,856	0.11%
2019/12/24	7.2	10.46	2	10.53	10.40	5.2	45,353	0.01%
2019/12/23	14	10.59	7	10.60	10.55	7	44,904	0.02%
2019/12/20	9	10.60	25.3	10.59	10.60	-16.3	44,742	-0.04%
2019/12/19	4	10.65	17	10.67	10.65	-13	44,643	-0.03%
2019/12/18	22	10.56	55	10.63	10.60	-33	44,751	-0.07%
2019/12/17	1	10.50	73	10.50	10.55	-72	45,704	-0.16%
2019/12/16	84	10.50	86	10.56	10.50	-2	45,883	0.00%
2019/12/13	30	10.43	113	10.46	10.45	-83	45,658	-0.18%	大賣/
2019/12/12	1	10.25	15	10.25	10.20	-14	44,329	-0.03%
2019/12/11	27	10.17	0	0.00	10.20	27	44,201	0.06%
2019/12/10	34	10.30	10	10.27	10.25	24	44,275	0.05%
2019/12/09	0	0.00	26.2	10.20	10.25	-26.2	44,819	-0.06%
2019/12/06	15	10.10	0	0.00	10.05	15	45,728	0.03%
2019/12/05	6	10.10	0	0.00	10.10	6	47,839	0.01%
2019/12/04	4.3	10.03	0	0.00	10.10	4.3	48,174	0.01%
2019/12/03	2	10.10	2	10.05	10.10	0	48,400	0.00%
2019/12/02	44	10.01	151	10.05	10.10	-107	48,589	-0.22%	大賣/鉅額交易
2019/11/29	9.2	10.06	11	10.06	10.05	-1.8	48,683	0.00%
2019/11/28	0	0.00	23	10.16	10.15	-23	49,167	-0.05%
2019/11/27	2	10.15	281	10.15	10.20	-279	50,105	-0.56%	大賣/鉅額交易
2019/11/26	1	10.20	2	10.25	10.20	-1	50,099	0.00%
2019/11/25	63	10.25	3	10.25	10.20	60	49,465	0.12%
2019/11/22	251	10.05	5	10.05	10.00	246	48,784	0.50%	大買/鉅額交易
2019/11/21	49	10.00	8	10.00	10.00	41	48,743	0.08%
2019/11/20	3	10.10	1	10.10	10.05	2	48,173	0.00%
2019/11/19	7	10.15	1	10.15	10.15	6	47,998	0.01%
2019/11/18	0	0.00	20	10.20	10.20	-20	47,937	-0.04%
2019/11/15	7	10.14	3	10.12	10.10	4	47,870	0.01%
2019/11/14	53	10.10	0	0.00	10.05	53	47,716	0.11%
2019/11/13	18	10.13	12	10.18	10.10	6	47,560	0.01%
2019/11/12	111	10.16	15	10.30	10.30	96	47,519	0.20%	大買/
2019/11/11	36.1	10.11	91	10.16	10.15	-54.9	47,159	-0.12%
2019/11/08	68	10.44	162	10.49	10.40	-94	46,243	-0.20%	大賣/
2019/11/07	501	10.42	193.8	10.39	10.45	307.2	45,942	0.67%	大買/大賣/鉅額交易
2019/11/06	92	10.12	95	10.08	10.10	-3	42,989	-0.01%
2019/11/05	14.3	9.89	18	9.88	9.89	-3.7	40,587	-0.01%
2019/11/04	11	9.81	205	9.80	9.80	-194	40,332	-0.48%	大賣/鉅額交易
2019/11/01	288	9.63	5	9.66	9.70	283	40,087	0.71%	大買/鉅額交易
2019/10/31	3	9.62	0.6	9.63	9.62	2.4	40,410	0.01%
2019/10/30	28	9.67	31	9.65	9.66	-3	40,497	-0.01%
2019/10/28	8.1	9.76	100.2	9.78	9.76	-92.1	40,363	-0.23%
2019/10/25	1	9.77	2	9.74	9.75	-1	40,340	0.00%
2019/10/24	1	9.77	0.7	9.79	9.79	0.3	40,351	0.00%
2019/10/23	1	9.79	4	9.77	9.77	-3	40,248	-0.01%
2019/10/22	0	0.00	39	9.84	9.82	-39	40,140	-0.10%
2019/10/21	0	0.00	82	9.75	9.73	-82	39,861	-0.21%
2019/10/18	1	9.70	1.6	9.74	9.69	-0.6	39,841	0.00%
2019/10/17	0	0.00	27.2	9.78	9.78	-27.2	39,595	-0.07%
2019/10/16	1	9.73	124	9.68	9.72	-123	39,677	-0.31%	大賣/鉅額交易
2019/10/15	11	9.60	50	9.61	9.60	-39	40,026	-0.10%
2019/10/14	11	9.57	19	9.55	9.59	-8	40,051	-0.02%
2019/10/09	1	9.47	1	9.49	9.45	0	40,006	0.00%
2019/10/08	2.5	9.53	72	9.54	9.52	-69.5	40,003	-0.17%
2019/10/04	7	9.31	3	9.34	9.34	4	40,660	0.01%
2019/10/03	36	9.33	5.2	9.34	9.34	30.8	40,819	0.08%
2019/10/02	80.4	9.41	24	9.42	9.44	56.4	40,926	0.14%
2019/10/01	0	0.00	12	9.47	9.50	-12	40,671	-0.03%
2019/09/27	88	9.48	23	9.49	9.39	65	40,549	0.16%
2019/09/26	0	0.00	1	9.65	9.56	-1	40,278	0.00%
2019/09/25	117	9.58	4	9.57	9.55	113	40,406	0.28%	大買/鉅額交易
2019/09/24	30	9.60	81	9.60	9.61	-51	40,807	-0.12%
2019/09/23	24	9.76	7	9.77	9.71	17	40,785	0.04%
2019/09/20	139	9.74	15	9.82	9.68	124	41,505	0.30%	大買/鉅額交易
2019/09/19	72.5	9.78	0	0.00	9.70	72.5	39,672	0.18%
2019/09/18	35	9.77	0	0.00	9.76	35	39,332	0.09%
2019/09/17	11.5	9.70	13	9.71	9.67	-1.5	38,792	0.00%
2019/09/16	39	9.81	35	9.85	9.82	4	38,642	0.01%
2019/09/12	25	9.85	96	9.86	9.81	-71	38,940	-0.18%
2019/09/11	190	9.86	2	9.85	9.86	188	39,299	0.48%	大買/鉅額交易
2019/09/10	82	9.82	55.6	9.85	9.90	26.4	38,551	0.07%
2019/09/09	5	9.61	65	9.71	9.78	-60	37,065	-0.16%
2019/09/06	10	9.33	4	9.33	9.34	6	34,995	0.02%
2019/09/05	0	0.00	216.4	9.33	9.34	-216.4	34,806	-0.62%	大賣/鉅額交易
2019/09/04	1	9.27	0	0.00	9.31	1	34,810	0.00%
2019/09/03	10	9.31	447	9.30	9.27	-437	35,150	-1.24%	大賣/鉅額交易
2019/09/02	2	9.30	25	9.30	9.30	-23	35,213	-0.07%
2019/08/30	0	0.00	35	9.15	9.20	-35	34,698	-0.10%
2019/08/29	5	8.95	10	8.96	8.93	-5	34,205	-0.01%
2019/08/28	13	8.91	0	0.00	8.95	13	34,592	0.04%
2019/08/27	0	0.00	300	8.81	8.87	-300	35,332	-0.85%	大賣/鉅額交易
2019/08/26	52	8.80	0	0.00	8.80	52	36,156	0.14%
2019/08/23	30	8.87	0	0.00	8.90	30	36,141	0.08%
2019/08/22	4	8.83	0	0.00	8.82	4	36,305	0.01%
2019/08/21	5	8.84	0	0.00	8.84	5	36,780	0.01%
2019/08/20	27	8.91	0	0.00	8.88	27	36,756	0.07%
2019/08/19	0	0.00	2	8.95	8.93	-2	36,687	-0.01%
2019/08/16	21	8.83	0	0.00	8.88	21	36,712	0.06%
2019/08/15	10	8.84	0	0.00	8.82	10	36,536	0.03%
2019/08/14	5	8.96	0	0.00	8.97	5	36,598	0.01%
2019/08/13	23	9.01	0	0.00	8.97	23	36,357	0.06%
2019/08/12	17	9.10	303	9.09	9.12	-286	36,229	-0.79%	大賣/鉅額交易
2019/08/08	3	8.77	5	8.80	8.80	-2	35,955	-0.01%
2019/08/07	136	8.72	33	8.71	8.68	103	36,258	0.28%	大買/鉅額交易
2019/08/06	310	8.63	15	8.65	8.71	295	36,895	0.80%	大買/鉅額交易
2019/08/05	15	8.84	0	0.00	8.80	15	37,103	0.04%
2019/08/02	42	8.86	0	0.00	8.87	42	37,273	0.11%
2019/08/01	21	8.99	0	0.00	8.99	21	37,937	0.06%
2019/07/31	16.5	9.06	4	9.11	9.04	12.5	38,026	0.03%
2019/07/30	8	9.12	0	0.00	9.11	8	37,998	0.02%
2019/07/29	5	9.09	2	9.15	9.17	3	38,504	0.01%
2019/07/26	343.8	9.14	3	9.17	9.11	340.8	38,865	0.88%	大買/鉅額交易
2019/07/25	0	0.00	8	9.15	9.18	-8	39,075	-0.02%
2019/07/24	3	9.16	0	0.00	9.12	3	39,296	0.01%
2019/07/23	60	9.18	0	0.00	9.11	60	39,436	0.15%
2019/07/22	18	9.20	8	9.24	9.19	10	39,560	0.03%
2019/07/19	2	9.12	6	9.10	9.11	-4	39,488	-0.01%
2019/07/18	28	9.03	21.1	9.00	9.02	6.9	39,734	0.02%
2019/07/17	52	9.13	34	9.14	9.09	18	39,562	0.05%
2019/07/16	14	9.27	0	0.00	9.27	14	38,837	0.04%
2019/07/15	28	9.30	10	9.33	9.29	18	38,721	0.05%
2019/07/12	61	9.38	7	9.35	9.35	54	38,688	0.14%
2019/07/11	26	9.40	2	9.38	9.41	24	38,973	0.06%
2019/07/10	515	9.48	8	9.50	9.50	507	39,153	1.29%	大買/鉅額交易
2019/07/09	14	9.46	7	9.49	9.46	7	38,911	0.02%
2019/07/08	4	9.52	25	9.49	9.52	-21	38,920	-0.05%
2019/07/05	11	9.48	11	9.49	9.50	0	38,816	0.00%
2019/07/04	10	9.44	33	9.44	9.46	-23	39,474	-0.06%
2019/07/03	36	9.36	49	9.37	9.33	-13	39,863	-0.03%
2019/07/02	21	9.42	28	9.42	9.42	-7	40,526	-0.02%
2019/07/01	12	9.49	81	9.51	9.48	-69	40,712	-0.17%
2019/06/28	54	9.45	81	9.45	9.43	-27	40,737	-0.07%
2019/06/27	611	9.29	136.1	9.34	9.34	474.9	41,268	1.15%	大買/大賣/鉅額交易
2019/06/26	2	9.17	11	9.15	9.17	-9	41,511	-0.02%
2019/06/25	26	9.11	6	9.11	9.12	20	41,998	0.05%
2019/06/24	0	0.00	14	9.12	9.17	-14	42,562	-0.03%
2019/06/21	26	9.15	10	9.13	9.12	16	43,072	0.04%
2019/06/20	4	9.15	34	9.14	9.13	-30	43,243	-0.07%
2019/06/19	7	9.00	149	9.04	9.07	-142	43,126	-0.33%	大賣/鉅額交易
2019/06/18	100	8.94	12	8.94	8.95	88	42,477	0.21%
2019/06/17	3	8.92	2	8.90	8.90	1	42,618	0.00%
2019/06/14	3	8.87	10	8.94	8.87	-7	43,228	-0.02%
2019/06/12	26	8.90	25	8.93	8.93	1	43,972	0.00%
2019/06/11	3	8.94	94.1	8.97	8.99	-91.1	43,828	-0.21%
2019/06/10	16	8.84	9	8.85	8.84	7	43,276	0.02%
2019/06/06	4	8.73	509	8.81	8.75	-505	43,085	-1.17%	大賣/鉅額交易
2019/06/05	10	8.90	2	8.84	8.86	8	42,845	0.02%
2019/06/04	5	8.90	0	0.00	8.94	5	42,688	0.01%
2019/06/03	224	8.93	10	8.87	8.91	214	42,460	0.50%	大買/鉅額交易
2019/05/31	4	8.75	6	8.73	8.78	-2	41,705	0.00%
2019/05/30	0	0.00	16	8.49	8.50	-16	40,937	-0.04%
2019/05/29	6	8.43	1	8.45	8.43	5	41,151	0.01%
2019/05/28	3	8.43	25	8.46	8.43	-22	41,619	-0.05%
2019/05/27	4	8.42	0	0.00	8.42	4	41,423	0.01%
2019/05/24	4	8.44	30	8.44	8.42	-26	41,609	-0.06%
2019/05/23	4	8.48	0	0.00	8.42	4	41,682	0.01%
2019/05/21	5	8.48	40	8.49	8.59	-35	41,880	-0.08%
2019/05/20	1	8.37	2	8.36	8.38	-1	41,621	0.00%
2019/05/17	31	8.39	0	0.00	8.33	31	42,092	0.07%
2019/05/16	54	8.40	0	0.00	8.36	54	43,160	0.13%
2019/05/15	29	8.47	0	0.00	8.47	29	43,263	0.07%
2019/05/14	172	8.47	15	8.43	8.47	157	43,481	0.36%	大買/鉅額交易
2019/05/13	17	8.67	10	8.61	8.61	7	43,068	0.02%
2019/05/10	5	8.80	17	8.80	8.77	-12	43,133	-0.03%
2019/05/09	18	8.87	18	8.94	8.81	0	43,189	0.00%
2019/05/08	13	8.69	31	8.70	8.70	-18	42,796	-0.04%
2019/05/07	0	0.00	9	8.75	8.75	-9	42,663	-0.02%
2019/05/06	46	8.74	70	8.80	8.71	-24	42,695	-0.06%
2019/05/03	10	8.88	13	8.88	8.89	-3	42,589	-0.01%
2019/05/02	6	8.82	206	8.82	8.82	-200	42,246	-0.47%	大賣/鉅額交易
2019/04/30	59	8.77	0	0.00	8.74	59	42,068	0.14%
2019/04/29	0	0.00	1	8.80	8.76	-1	42,121	0.00%
2019/04/26	15	8.76	0	0.00	8.76	15	42,199	0.04%
2019/04/25	6	8.78	0	0.00	8.78	6	42,145	0.01%
2019/04/24	10	8.78	85	8.78	8.77	-75	42,569	-0.18%
2019/04/23	3	8.80	2	8.81	8.82	1	42,842	0.00%
2019/04/22	0	0.00	91	8.81	8.78	-91	43,796	-0.21%
2019/04/18	3	8.66	9	8.76	8.66	-6	44,281	-0.01%
2019/04/17	0	0.00	16	8.67	8.73	-16	44,580	-0.04%
2019/04/16	32	8.66	5	8.71	8.63	27	44,347	0.06%
2019/04/15	53	8.72	20	8.79	8.71	33	45,008	0.07%
2019/04/12	11	8.76	3	8.79	8.75	8	46,363	0.02%
2019/04/11	22	8.81	0	0.00	8.80	22	47,484	0.05%
2019/04/10	32	8.79	19	8.80	8.81	13	47,949	0.03%
2019/04/09	25	8.73	0	0.00	8.72	25	47,674	0.05%
2019/04/08	81	8.74	7	8.75	8.75	74	47,245	0.16%
2019/04/03	28	8.77	0	0.00	8.81	28	46,409	0.06%
2019/04/02	34	8.82	0	0.00	8.77	34	46,021	0.07%
2019/04/01	65	8.99	39	8.87	8.81	26	45,601	0.06%
2019/03/29	53	8.95	13	8.93	9.08	40	44,443	0.09%
2019/03/28	14	8.58	150	8.56	8.58	-136	44,024	-0.31%	大賣/鉅額交易
2019/03/27	88	8.69	1	8.80	8.68	87	44,080	0.20%
2019/03/26	144	8.86	200	8.89	8.82	-56	44,236	-0.13%	大買/大賣/
2019/03/25	155	8.92	5	8.90	8.92	150	44,665	0.34%	大買/鉅額交易
2019/03/22	143	9.15	0	0.00	9.12	143	44,129	0.32%	大買/鉅額交易
2019/03/21	27	9.24	20	9.26	9.27	7	44,442	0.02%
2019/03/20	14.1	9.29	12	9.34	9.31	2.1	44,872	0.00%
2019/03/19	0	0.00	153	9.31	9.32	-153	44,809	-0.34%	大賣/鉅額交易
2019/03/18	1	9.17	0	0.00	9.19	1	44,949	0.00%
2019/03/15	11	9.15	2	9.18	9.10	9	45,129	0.02%
2019/03/14	17.8	9.08	10	9.09	9.08	7.8	44,554	0.02%
2019/03/13	14	9.11	0	0.00	9.11	14	45,045	0.03%
2019/03/12	5	9.16	24	9.18	9.15	-19	45,199	-0.04%
2019/03/11	13	9.09	0	0.00	9.11	13	45,223	0.03%
2019/03/08	45	8.98	3	9.00	9.01	42	45,444	0.09%
2019/03/06	0	0.00	34	9.15	9.13	-34	45,847	-0.07%
2019/03/05	50	9.13	0	0.00	9.11	50	45,903	0.11%
2019/03/04	54	9.15	4	9.22	9.20	50	45,699	0.11%
2019/02/27	13	9.20	30	9.22	9.23	-17	45,536	-0.04%
2019/02/26	31	9.22	114.4	9.24	9.16	-83.4	45,084	-0.19%	大賣/
2019/02/25	161.6	9.22	108	9.23	9.23	53.6	44,678	0.12%	大買/大賣/
2019/02/22	4	9.14	8.7	9.15	9.18	-4.7	44,513	-0.01%
2019/02/21	220	9.16	68	9.16	9.16	152	44,442	0.34%	大買/鉅額交易
2019/02/20	89	9.11	150	9.10	9.09	-61	44,217	-0.14%	大賣/
2019/02/19	5	9.09	0	0.00	9.11	5	43,897	0.01%
2019/02/18	82	9.14	3	9.14	9.14	79	43,681	0.18%
2019/02/15	355	9.04	40	9.06	9.09	315	43,231	0.73%	大買/鉅額交易
2019/02/14	47	8.73	3	8.78	8.80	44	42,118	0.10%
2019/02/13	5	8.68	20	8.73	8.69	-15	41,841	-0.04%
2019/02/12	172	8.67	0	0.00	8.68	172	41,319	0.42%	大買/鉅額交易
2019/02/11	5	8.63	0	0.00	8.68	5	41,393	0.01%
2019/01/30	23	8.69	10	8.70	8.69	13	40,921	0.03%
2019/01/29	22	8.68	19	8.65	8.69	3	40,541	0.01%
2019/01/28	44	8.56	2	8.60	8.60	42	39,865	0.11%
2019/01/25	121	8.58	22	8.59	8.57	99	39,865	0.25%	大買/
2019/01/24	53.1	8.48	2	8.54	8.57	51.1	39,709	0.13%
2019/01/23	120	8.45	0	0.00	8.44	120	40,114	0.30%	大買/鉅額交易
2019/01/22	176	8.50	0	0.00	8.49	176	40,366	0.44%	大買/鉅額交易
2019/01/21	10	8.51	0	0.00	8.50	10	40,351	0.02%
2019/01/18	203	8.45	0	0.00	8.45	203	40,516	0.50%	大買/鉅額交易
2019/01/17	3	8.52	60	8.51	8.52	-57	40,884	-0.14%
2019/01/16	6.1	8.44	10	8.48	8.42	-3.9	41,239	-0.01%
2019/01/15	59	8.44	0	0.00	8.54	59	40,904	0.14%
2019/01/14	172.2	8.42	3	8.43	8.39	169.2	40,495	0.42%	大買/鉅額交易
2019/01/11	30	8.80	131.7	8.71	8.71	-101.7	39,928	-0.25%	大賣/鉅額交易
2019/01/10	2	8.91	0	0.00	8.91	2	39,543	0.01%
2019/01/09	241	8.90	44	8.90	8.91	197	39,883	0.49%	大買/鉅額交易
2019/01/08	106	8.87	106	8.86	8.87	0	39,606	0.00%	大買/大賣/
2019/01/07	120	8.88	89.3	8.76	8.93	30.7	39,810	0.08%	大買/
2019/01/04	156	8.31	31	8.37	8.30	125	39,561	0.32%	大買/鉅額交易
2019/01/03	69	8.61	28	8.59	8.56	41	40,083	0.10%
2019/01/02	41	8.82	1	9.00	8.75	40	39,012	0.10%
2018/12/28	83	8.99	5	8.99	8.97	78	38,583	0.20%
2018/12/27	4	9.13	20	9.12	9.09	-16	39,255	-0.04%
2018/12/26	22	9.09	2	9.13	9.01	20	39,592	0.05%
2018/12/25	33	9.11	6	9.12	9.09	27	39,660	0.07%
2018/12/24	60	9.14	3	9.22	9.23	57	40,347	0.14%
2018/12/22	9	9.06	0	0.00	9.05	9	40,702	0.02%
2018/12/21	10	8.96	50	8.93	8.97	-40	41,263	-0.10%
2018/12/20	31	9.06	15	9.07	9.03	16	40,396	0.04%
2018/12/19	23	9.18	2	9.19	9.16	21	40,083	0.05%
2018/12/18	40	9.41	2	9.46	9.31	38	39,485	0.10%
2018/12/14	24	9.57	0	0.00	9.55	24	40,532	0.06%
2018/12/13	18	9.72	0	0.00	9.70	18	40,882	0.04%
2018/12/12	13	9.76	0	0.00	9.77	13	41,460	0.03%
2018/12/11	21.9	9.72	0	0.00	9.71	21.9	42,933	0.05%
2018/12/10	59	9.92	17	9.91	9.90	42	42,595	0.10%
2018/12/07	23.9	10.03	0	0.00	10.00	23.9	42,565	0.06%
2018/12/06	51	10.04	5	10.10	10.05	46	42,585	0.11%
2018/12/05	42	10.20	0	0.00	10.20	42	43,058	0.10%
2018/12/04	16	10.40	7	10.40	10.40	9	43,105	0.02%
2018/12/03	0	0.00	60.1	10.52	10.50	-60.1	43,161	-0.14%
2018/11/30	0	0.00	11	10.40	10.45	-11	43,210	-0.03%
2018/11/29	0	0.00	19	10.41	10.35	-19	42,899	-0.04%
2018/11/27	0.1	10.30	0	0.00	10.30	0.1	43,036	0.00%
2018/11/26	59.1	10.20	308	10.20	10.30	-248.9	44,674	-0.56%	大賣/鉅額交易
2018/11/23	10	10.10	6	10.15	10.10	4	44,803	0.01%
2018/11/22	0	0.00	2	10.25	10.20	-2	44,945	0.00%
2018/11/21	2.7	10.25	0	0.00	10.25	2.7	45,183	0.01%
2018/11/20	251	10.38	0	0.00	10.30	251	45,404	0.55%	大買/鉅額交易
2018/11/19	3	10.38	0.2	10.35	10.30	2.8	45,482	0.01%
2018/11/16	0.1	10.30	0	0.00	10.30	0.1	45,615	0.00%
2018/11/14	0	0.00	2	10.30	10.35	-2	46,057	0.00%
2018/11/13	26	10.02	3	10.15	10.15	23	45,985	0.05%
2018/11/12	66	10.11	0	0.00	10.20	66	45,819	0.14%
2018/11/08	5	10.40	3	10.40	10.40	2	45,926	0.00%
2018/11/07	1	10.25	1	10.25	10.30	0	45,729	0.00%
2018/11/06	1	10.15	1	10.20	10.20	0	46,356	0.00%
2018/11/05	10	10.10	4	10.15	10.15	6	47,635	0.01%
2018/11/02	3	10.15	0	0.00	10.20	3	47,800	0.01%
2018/11/01	10	10.10	0	0.00	10.10	10	47,878	0.02%
2018/10/31	52	10.30	13	10.30	10.15	39	47,867	0.08%
2018/10/30	1	9.94	6	10.03	10.15	-5	47,039	-0.01%
2018/10/29	0	0.00	2	9.75	9.86	-2	46,828	0.00%
2018/10/26	20	9.78	2.4	9.67	9.75	17.6	46,915	0.04%
2018/10/25	29	9.76	1	9.76	9.81	28	46,573	0.06%
2018/10/24	18	10.04	0.9	10.10	10.00	17.1	46,282	0.04%
2018/10/23	0.3	10.25	2	10.15	10.15	-1.7	45,910	0.00%
2018/10/22	5	10.25	17	10.25	10.25	-12	45,703	-0.03%
2018/10/19	26	10.04	0	0.00	10.15	26	45,802	0.06%
2018/10/18	12	10.30	10	10.25	10.25	2	45,402	0.00%
2018/10/17	25	10.33	10	10.25	10.35	15	45,649	0.03%
2018/10/16	6.1	10.40	0	0.00	10.40	6.1	45,260	0.01%
2018/10/15	18	10.40	21	10.37	10.35	-3	45,018	-0.01%
2018/10/12	19	10.40	3	10.38	10.60	16	44,498	0.04%
2018/10/11	80.7	10.58	38	10.89	10.45	42.7	43,471	0.10%
2018/10/09	18	11.54	6	11.58	11.60	12	41,170	0.03%
2018/10/08	32	11.59	5	11.54	11.60	27	40,844	0.07%
2018/10/05	42	11.50	4	11.51	11.45	38	40,841	0.09%
2018/10/04	4	11.71	29	11.70	11.75	-25	39,802	-0.06%
2018/10/03	3	11.70	0	0.00	11.70	3	39,837	0.01%
2018/10/02	60	11.76	5	11.90	11.75	55	39,838	0.14%
2018/10/01	1	11.90	16.9	11.97	11.90	-15.9	39,312	-0.04%
2018/09/28	9.9	11.95	133	11.88	11.95	-123.1	39,248	-0.31%	大賣/鉅額交易
2018/09/27	107	11.85	0	0.00	11.90	107	38,821	0.28%	大買/鉅額交易
2018/09/25	5	11.88	0	0.00	11.85	5	39,209	0.01%
2018/09/21	12	11.85	6.3	11.86	11.85	5.8	39,002	0.01%
2018/09/20	22	11.75	30.3	11.76	11.75	-8.3	38,532	-0.02%
2018/09/19	117	12.17	2	12.20	12.15	115	36,837	0.31%	大買/鉅額交易
2018/09/18	66	12.16	22	12.20	12.15	44	35,764	0.12%
2018/09/17	3.4	12.06	8	12.10	12.15	-4.6	34,785	-0.01%
2018/09/14	5.4	12.05	0	0.00	12.10	5.4	33,079	0.02%
2018/09/13	21.4	12.00	1	12.00	12.05	20.4	32,854	0.06%
2018/09/12	1.3	11.91	3	11.90	11.95	-1.7	32,799	-0.01%
2018/09/11	10	11.79	0.5	11.90	11.85	9.5	32,918	0.03%
2018/09/10	8	11.96	0	0.00	12.00	8	32,176	0.02%
2018/09/07	8	11.95	0	0.00	12.00	8	32,194	0.02%
2018/09/06	6	12.05	0	0.00	11.95	6	32,061	0.02%
2018/09/05	252	12.15	0	0.00	12.10	252	31,783	0.79%	大買/鉅額交易
2018/09/04	1	12.25	17	12.23	12.25	-16	32,055	-0.05%
2018/09/03	0	0.00	1	12.10	12.15	-1	31,875	0.00%
2018/08/31	8	12.21	31	12.21	12.15	-23	31,735	-0.07%
2018/08/29	2	11.95	135	11.96	12.05	-133	30,242	-0.44%	大賣/鉅額交易
2018/08/28	21	12.05	0	0.00	11.95	21	30,365	0.07%
2018/08/27	1	11.90	10	11.95	12.00	-9	30,600	-0.03%
2018/08/24	1	11.90	0	0.00	11.80	1	30,481	0.00%
2018/08/23	0	0.00	21	11.80	11.90	-21	31,149	-0.07%
2018/08/22	21	11.85	28	11.85	11.85	-7	32,573	-0.02%
2018/08/21	20	11.75	3	11.65	11.80	17	32,600	0.05%
2018/08/17	1	11.75	2	11.70	11.65	-1	32,853	0.00%
2018/08/15	8	11.77	50	11.80	11.70	-42	33,485	-0.13%
2018/08/14	14	11.86	5	11.85	11.85	9	33,308	0.03%
2018/08/13	49	11.79	23	11.87	11.90	26	33,159	0.08%
2018/08/10	33	11.80	88	11.74	11.85	-55	32,601	-0.17%
2018/08/09	50.2	11.40	50	11.45	11.35	0.2	31,475	0.00%
2018/08/08	1	11.50	51	11.50	11.55	-50	31,500	-0.16%
2018/08/07	8	11.25	0	0.00	11.30	8	31,539	0.03%
2018/08/06	50	11.35	0	0.00	11.35	50	31,648	0.16%
2018/08/03	3.4	11.35	0	0.00	11.35	3.4	32,045	0.01%
2018/08/02	1	11.40	0	0.00	11.30	1	32,770	0.00%
2018/08/01	1.2	11.48	0	0.00	11.50	1.2	32,801	0.00%
2018/07/31	0	0.00	3	11.50	11.60	-3	32,935	-0.01%
2018/07/30	2	11.30	60	11.25	11.30	-58	32,725	-0.18%
2018/07/27	1	11.40	1.4	11.35	11.35	-0.4	32,650	0.00%
2018/07/26	54	11.44	0	0.00	11.40	54	32,980	0.16%
2018/07/25	2	11.45	42	11.45	11.40	-40	32,975	-0.12%
2018/07/24	19	11.45	0	0.00	11.40	19	33,526	0.06%
2018/07/23	0	0.00	2	11.65	11.65	-2	33,232	-0.01%
2018/07/20	1	11.50	0	0.00	11.50	1	33,629	0.00%
2018/07/19	0	0.00	3	11.65	11.65	-3	35,138	-0.01%
2018/07/17	5	11.50	0	0.00	11.45	5	37,714	0.01%
2018/07/13	0	0.00	6.1	11.56	11.65	-6.1	38,301	-0.02%
2018/07/12	0	0.00	1	11.25	11.30	-1	38,317	0.00%
2018/07/11	36.2	11.22	0	0.00	11.25	36.2	38,470	0.09%
2018/07/10	4	11.59	2	11.55	11.60	2	38,446	0.01%
2018/07/09	2	11.38	13	11.32	11.50	-11	38,796	-0.03%
2018/07/06	7	11.04	3	11.00	11.05	4	40,353	0.01%
2018/07/04	3	11.15	5	11.15	11.10	-2	40,848	0.00%
2018/07/03	86	11.36	14	11.35	11.20	72	40,882	0.18%
2018/07/02	3	11.67	0	0.00	11.60	3	40,346	0.01%
2018/06/29	2	11.70	1,000	11.69	11.75	-998	40,210	-2.48%	大賣/鉅額交易
2018/06/28	20.1	11.75	10	11.75	11.70	10.1	41,110	0.02%
2018/06/27	1	11.90	0	0.00	11.80	1	42,216	0.00%
2018/06/26	0	0.00	30	11.90	11.90	-30	42,297	-0.07%
2018/06/25	0	0.00	9	11.90	11.90	-9	42,783	-0.02%
2018/06/22	1	11.75	0	0.00	11.85	1	43,370	0.00%
2018/06/20	18	11.71	0	0.00	11.75	18	45,332	0.04%
2018/06/19	42	11.88	1	11.85	11.80	41	45,401	0.09%
2018/06/15	10	11.95	0	0.00	12.05	10	47,574	0.02%
2018/06/14	0	0.00	4	11.95	11.95	-4	48,910	-0.01%
2018/06/13	0	0.00	56	12.00	12.00	-56	50,199	-0.11%
2018/06/12	62	11.91	0	11.95	11.95	62	50,460	0.12%
2018/06/11	3	12.15	20	12.15	12.05	-17	50,923	-0.03%
2018/06/08	0	0.00	5	12.19	12.20	-5	51,662	-0.01%
2018/06/07	0	0.00	2	12.15	12.15	-2	55,398	0.00%
2018/06/06	0	0.00	5	12.20	12.20	-5	55,413	-0.01%
2018/06/04	0	0.00	66	12.10	12.15	-66	55,709	-0.12%
2018/06/01	6	11.95	10	11.95	12.00	-4	56,141	-0.01%
2018/05/31	69	11.91	0	0.00	12.00	69	57,423	0.12%
2018/05/30	133.6	11.77	51	11.81	12.00	82.6	57,647	0.14%	大買/
2018/05/29	5	12.00	213	11.95	12.00	-208	57,677	-0.36%	大賣/鉅額交易
2018/05/28	0	0.00	5	12.05	12.00	-5	58,851	-0.01%
2018/05/25	3	12.10	11.2	12.10	12.05	-8.2	60,345	-0.01%
2018/05/24	20	11.98	0	0.00	12.05	20	63,994	0.03%
2018/05/23	11	11.95	2	12.00	12.00	9	67,302	0.01%
2018/05/22	0	0.00	3	12.10	12.10	-3	69,073	0.00%
2018/05/21	14	12.11	28.7	12.10	12.15	-14.7	73,667	-0.02%
2018/05/18	0	0.00	3	12.10	12.05	-3	74,078	0.00%
2018/05/17	1	12.10	10	12.14	12.05	-9	74,068	-0.01%
2018/05/16	6	12.15	1	12.15	12.20	5	74,729	0.01%
2018/05/15	14	12.11	0	0.00	12.10	14	76,455	0.02%
2018/05/14	11	12.23	10	12.20	12.25	1	76,657	0.00%
2018/05/11	0	0.00	1	12.40	12.30	-1	76,486	0.00%
2018/05/10	47.2	12.41	8	12.47	12.35	39.2	76,456	0.05%
2018/05/09	1	12.30	0	0.00	12.25	1	76,055	0.00%
2018/05/08	1	12.25	7	12.21	12.30	-6	76,043	-0.01%
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/05/04	0	0.00	7.3	12.15	12.15	-7.3	76,184	-0.01%
2018/05/03	0	0.00	4	12.20	12.15	-4	76,250	-0.01%
2018/05/02	10	12.10	4.2	12.10	12.15	5.8	76,547	0.01%
2018/04/30	0	0.00	21	12.07	12.15	-21	76,843	-0.03%
2018/04/27	5	11.94	0	0.00	11.95	5	76,515	0.01%
2018/04/26	11	11.90	25	11.90	11.90	-14	76,925	-0.02%
2018/04/25	144	12.25	149	12.00	12.05	-5	77,387	-0.01%	大買/大賣/
2018/04/23	64	12.48	84	12.46	12.50	-20	76,353	-0.03%
2018/04/20	33	12.22	242	12.20	12.20	-209	74,715	-0.28%	大賣/鉅額交易
2018/04/19	11	12.05	14	12.06	12.10	-3	74,131	0.00%
2018/04/18	11	12.00	15	12.01	12.05	-4	74,100	-0.01%
2018/04/17	16	11.81	49	11.85	11.90	-33	74,621	-0.04%
2018/04/16	16.2	11.90	6	11.97	11.90	10.2	75,534	0.01%
2018/04/13	24	12.04	33	12.04	12.05	-9	75,648	-0.01%
2018/04/12	13.5	11.96	1	11.95	12.00	12.5	76,276	0.02%
2018/04/11	274.4	12.07	46	12.05	12.10	228.4	76,066	0.30%	大買/鉅額交易
2018/04/10	16	11.70	9	11.68	11.70	7	74,583	0.01%
2018/04/09	13.1	11.50	12	11.51	11.50	1.1	74,250	0.00%
2018/04/02	84.2	11.55	11	11.50	11.45	73.2	73,602	0.10%
2018/03/31	2	11.55	10	11.60	11.55	-8	73,438	-0.01%
2018/03/30	146.1	11.51	229	11.58	11.50	-82.9	74,239	-0.11%	大買/大賣/
2018/03/29	53.1	11.09	18	11.18	11.05	35.1	73,396	0.05%
2018/03/28	32	11.41	0	0.00	11.35	32	72,392	0.04%
2018/03/27	34.1	11.66	7	11.69	11.60	27.1	72,344	0.04%
2018/03/26	32.3	11.29	12	11.22	11.50	20.3	72,679	0.03%
2018/03/23	171	11.32	134.1	11.31	11.35	36.9	72,680	0.05%	大買/大賣/
2018/03/22	61	11.59	13	11.65	11.55	48	72,183	0.07%
2018/03/21	92	11.81	11.8	11.82	11.85	80.2	70,772	0.11%
2018/03/20	107	11.86	140	11.78	11.80	-33	70,878	-0.05%	大買/大賣/
2018/03/19	56	12.29	74	12.30	12.25	-18	70,252	-0.03%
2018/03/16	46.2	12.45	446	12.42	12.70	-399.8	70,388	-0.57%	大賣/鉅額交易
2018/03/15	52.4	12.32	20.3	12.30	12.30	32.1	69,300	0.05%
2018/03/14	369.4	12.41	21.7	12.40	12.40	347.7	69,304	0.50%	大買/鉅額交易
2018/03/13	192.1	12.61	1	12.65	12.60	191.1	68,713	0.28%	大買/鉅額交易
2018/03/12	87	12.59	170.5	12.61	12.70	-83.5	68,374	-0.12%	大賣/
2018/03/09	4	11.90	19	11.96	11.90	-15	65,351	-0.02%
2018/03/08	7	11.94	0	0.00	11.90	7	65,839	0.01%
2018/03/07	3	11.88	32.5	11.90	11.85	-29.5	65,748	-0.04%
2018/03/06	3.1	11.80	20	11.75	11.85	-16.9	66,140	-0.03%
2018/03/05	52	11.78	4	11.81	11.65	48	65,921	0.07%
2018/03/02	138	12.03	102	12.05	12.05	36	65,370	0.06%	大買/大賣/
2018/03/01	239	12.18	4	11.95	12.20	235	65,118	0.36%	大買/鉅額交易
2018/02/27	228	12.02	125	12.08	12.05	103	64,192	0.16%	大買/大賣/鉅額交易
2018/02/26	48	12.05	20	12.05	12.05	28	63,188	0.04%
2018/02/23	652	12.17	131	12.16	12.05	521	62,146	0.84%	大買/大賣/鉅額交易
2018/02/22	224	11.75	111	11.34	11.85	113	60,587	0.19%	大買/大賣/鉅額交易
2018/02/21	127	11.18	3	11.12	11.15	124	60,252	0.21%	大買/鉅額交易
2018/02/12	91	11.02	585	11.01	11.05	-494	60,868	-0.81%	大賣/鉅額交易
2018/02/09	14.4	9.97	607	9.98	10.05	-592.6	56,880	-1.04%	大賣/鉅額交易
2018/02/08	0	0.00	21	10.15	10.15	-21	56,411	-0.04%
2018/02/07	3	10.18	37	10.20	10.20	-34	56,274	-0.06%
2018/02/06	17.1	10.01	430	9.90	9.91	-412.9	55,621	-0.74%	大賣/鉅額交易
2018/02/05	28	10.46	120	10.50	10.50	-92	53,935	-0.17%	大賣/
2018/02/02	0	0.00	5	10.64	10.65	-5	53,585	-0.01%
2018/02/01	25	10.60	2	10.60	10.65	23	53,672	0.04%
2018/01/31	11.1	10.55	11	10.65	10.70	0.1	53,268	0.00%
2018/01/30	1	10.70	1	10.75	10.70	0	52,866	0.00%
2018/01/29	1	10.80	5	10.80	10.80	-4	52,656	-0.01%
2018/01/26	0	0.00	2	10.75	10.80	-2	52,344	0.00%
2018/01/25	3	10.77	140	10.80	10.80	-137	52,384	-0.26%	大賣/鉅額交易
2018/01/24	6	10.73	122	10.71	10.75	-116	52,657	-0.22%	大賣/鉅額交易
2018/01/23	8	10.74	3	10.65	10.70	5	52,575	0.01%
2018/01/22	10	10.75	11.6	10.75	10.75	-1.6	52,998	0.00%
2018/01/19	4	10.75	20	10.80	10.80	-16	55,073	-0.03%
2018/01/18	30	10.72	45	10.78	10.75	-15	55,212	-0.03%
2018/01/17	3	10.60	51	10.65	10.60	-48	54,782	-0.09%
2018/01/16	6	10.64	235	10.65	10.70	-229	54,349	-0.42%	大賣/鉅額交易
2018/01/15	10	10.65	0	0.00	10.65	10	54,272	0.02%
2018/01/12	68	10.55	23	10.60	10.65	45	54,075	0.08%
2018/01/11	16	10.55	109	10.60	10.55	-93	53,753	-0.17%	大賣/
2018/01/10	115	10.86	7	10.90	10.85	108	52,985	0.20%	大買/鉅額交易
2018/01/09	2	10.75	3	10.78	10.80	-1	51,787	0.00%
2018/01/08	0	0.00	67.7	10.71	10.75	-67.7	51,388	-0.13%
2018/01/05	1	10.60	32.3	10.57	10.60	-31.3	50,317	-0.06%
2018/01/04	51	10.53	66	10.55	10.60	-15	50,078	-0.03%
2018/01/03	10.1	10.55	37	10.55	10.55	-26.9	50,173	-0.05%
2018/01/02	5	10.54	30.8	10.50	10.50	-25.8	49,878	-0.05%