永豐金 (2890)-元大-學甲券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股▲0.57%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	23.21	23.15	-10	18,795	-0.05%
2024/05/16	0	0.00	66	22.80	22.90	-66	18,164	-0.36%
2024/05/15	63	22.56	130	22.95	22.55	-67	18,109	-0.37%	大賣/
2024/05/14	131.1	22.50	1	22.45	22.45	130.1	18,022	0.72%	大買/鉅額交易
2024/05/13	0	0.00	135	22.95	23.05	-135	17,947	-0.75%	大賣/鉅額交易
2024/05/10	0	0.00	1	22.65	22.95	-1	17,890	-0.01%
2024/05/09	119	22.44	1	22.30	22.35	118	17,744	0.66%	大買/鉅額交易
2024/05/08	20	22.55	0	0.00	22.70	20	17,604	0.11%
2024/05/07	1	22.85	272	22.70	22.75	-271	17,616	-1.54%	大賣/鉅額交易
2024/05/06	3	22.65	0	0.00	22.75	3	17,443	0.02%
2024/05/03	0.2	22.25	0	0.00	22.05	0.2	17,159	0.00%
2024/05/02	2	22.00	0	0.00	22.15	2	17,079	0.01%
2024/04/30	0	0.00	1	22.00	21.95	-1	16,847	-0.01%
2024/04/29	0	0.00	1	22.10	21.95	-1	16,702	-0.01%
2024/04/26	20	21.30	0	0.00	21.30	20	16,361	0.12%
2024/04/25	21	21.30	0	0.00	21.35	21	16,421	0.13%
2024/04/24	80	21.48	0	0.00	21.45	80	16,381	0.49%
2024/04/22	1	21.50	0	0.00	21.70	1	16,549	0.01%
2024/04/19	122	21.29	0	0.00	21.20	122	16,406	0.74%	大買/鉅額交易
2024/04/18	0	0.00	1	21.80	21.65	-1	16,078	-0.01%
2024/04/17	21	21.26	0	0.00	21.55	21	15,985	0.13%
2024/04/16	80.3	21.29	3	21.20	21.25	77.3	15,832	0.49%
2024/04/15	2	21.90	2	21.85	21.80	0	15,644	0.00%
2024/04/11	0.5	21.95	0	0.00	21.95	0.5	15,508	0.00%
2024/04/10	0	0.00	432.1	22.05	21.70	-432.1	15,388	-2.81%	大賣/鉅額交易
2024/04/09	2	21.50	0	0.00	21.50	2	15,317	0.01%
2024/04/03	131	21.08	0	0.00	21.00	131	15,282	0.86%	大買/鉅額交易
2024/04/02	150	21.37	0	0.00	21.35	150	15,241	0.98%	大買/鉅額交易
2024/04/01	150.1	21.52	0	0.00	21.50	150.1	15,310	0.98%	大買/鉅額交易
2024/03/29	100	21.53	101	21.70	21.65	-1	15,260	-0.01%	大賣/
2024/03/27	4	21.58	2	21.60	21.50	2	15,300	0.01%
2024/03/26	54	20.91	101	21.75	21.65	-47	15,607	-0.30%	大賣/
2024/03/25	50.1	21.10	0	0.00	21.15	50.1	15,528	0.32%
2024/03/21	0	0.00	150	21.10	21.15	-150	16,166	-0.93%	大賣/鉅額交易
2024/03/20	150	20.75	0	0.00	20.65	150	16,489	0.91%	大買/鉅額交易
2024/03/19	0	0.00	5	20.90	20.80	-5	16,585	-0.03%
2024/03/18	1	21.35	0	0.00	20.95	1	16,612	0.01%
2024/03/15	1	21.10	2	21.15	21.35	-1	16,667	-0.01%
2024/03/14	0	0.00	6	20.92	21.05	-6	16,361	-0.04%
2024/03/12	0	20.25	1	20.30	20.30	-1	16,023	-0.01%
2024/03/08	0	0.00	1.2	20.23	20.30	-1.2	16,127	-0.01%
2024/03/07	4.1	20.02	0.2	20.00	20.10	3.9	16,087	0.02%
2024/03/06	0	0.00	0.2	20.00	20.05	-0.2	16,043	0.00%
2024/03/05	2	20.00	7.3	20.01	20.00	-5.3	16,572	-0.03%
2024/03/01	0	0.00	5	19.95	19.95	-5	16,841	-0.03%
2024/02/29	0	0.00	5	19.95	20.10	-5	16,944	-0.03%
2024/02/23	0.1	19.85	0	0.00	19.85	0.1	16,622	0.00%
2024/02/22	0.1	19.80	0	0.00	19.95	0.1	16,800	0.00%
2024/02/20	0.2	19.83	0	0.00	19.90	0.2	16,674	0.00%
2024/02/15	1	19.40	10.1	19.45	19.40	-9.1	16,844	-0.05%
2024/02/05	0	0.00	10	19.20	19.10	-10	16,712	-0.06%
2024/02/02	0	0.00	10	19.25	19.35	-10	16,645	-0.06%
2024/01/31	0	0.00	4	19.10	19.20	-4	16,537	-0.02%
2024/01/26	0	0.00	1	19.10	19.15	-1	16,612	-0.01%
2024/01/24	1	18.95	0	0.00	18.90	1	16,709	0.01%
2024/01/23	1	18.90	0	0.00	18.90	1	16,832	0.01%
2024/01/18	30	18.70	2	18.75	18.85	28	16,929	0.17%
2024/01/17	3	18.62	0	0.00	18.60	3	16,856	0.02%
2024/01/16	3.1	18.88	0	19.00	18.80	3	16,532	0.02%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/11	0	0.00	3.4	19.40	19.35	-3.4	16,778	-0.02%
2024/01/10	1.1	19.35	0	0.00	19.30	1.1	16,938	0.01%
2024/01/04	0	0.00	0.2	19.40	19.40	-0.2	17,284	0.00%
2024/01/03	1	19.30	0	0.00	19.30	1	17,854	0.01%
2023/12/26	0	19.45	0	0.00	19.40	0	17,512	0.00%
2023/12/25	1	19.30	0	0.00	19.45	1	17,495	0.01%
2023/12/21	1	19.30	0	0.00	19.30	1	17,308	0.01%
2023/12/20	1	19.55	0	0.00	19.45	1	16,876	0.01%
2023/12/19	0	19.55	0	0.00	19.50	0	16,373	0.00%
2023/12/18	0	19.80	0.5	19.90	19.75	-0.5	16,135	0.00%
2023/12/15	0.1	19.95	0	0.00	20.00	0.1	15,757	0.00%
2023/12/14	10	19.93	11.4	19.95	20.00	-1.4	15,282	-0.01%
2023/12/13	0	19.65	11	19.75	19.80	-11	15,093	-0.07%
2023/12/12	0	0.00	1	19.70	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	1	19.40	19.55	-1	15,380	-0.01%
2023/12/08	10	19.20	0	0.00	19.25	10	15,346	0.07%
2023/12/07	1.1	19.11	0	0.00	19.05	1.1	15,380	0.01%
2023/12/06	0	0.00	1	19.30	19.35	-1	15,410	-0.01%
2023/12/05	0	0.00	2	19.05	19.15	-2	15,225	-0.01%
2023/12/04	0	0.00	4	19.01	19.10	-4	15,172	-0.03%
2023/12/01	3	18.85	1	18.90	18.95	2	15,165	0.01%
2023/11/29	1.1	18.94	2	18.95	18.80	-0.9	14,500	-0.01%
2023/11/28	1	18.95	0	0.00	18.85	1	14,362	0.01%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/21	0	0.00	10	18.95	18.95	-10	14,288	-0.07%
2023/11/20	0.1	18.71	10	18.75	18.75	-9.9	14,077	-0.07%
2023/11/17	3	18.95	0.6	18.85	18.85	2.4	14,087	0.02%
2023/11/16	0	0.00	1	18.85	18.90	-1	14,042	-0.01%
2023/11/15	5	18.80	1	18.80	18.70	4	13,952	0.03%
2023/11/14	10	18.65	3	18.63	18.65	7	13,867	0.05%
2023/11/13	1	18.45	1	18.50	18.50	0	13,856	0.00%
2023/11/10	0	0.00	2	18.40	18.45	-2	14,109	-0.01%
2023/11/07	0	0.00	10	18.35	18.35	-10	14,571	-0.07%
2023/11/03	0	0.00	8	18.35	18.40	-8	15,058	-0.05%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	11	18.04	0	0.00	18.00	11	16,002	0.07%
2023/10/31	0	0.00	2	17.85	17.85	-2	16,308	-0.01%
2023/10/30	1	17.65	1	17.70	17.70	0	16,608	0.00%
2023/10/27	1	17.85	1	17.85	17.95	0	16,663	0.00%
2023/10/26	1	17.85	1	17.90	17.85	0	16,943	0.00%
2023/10/24	0	0.00	3	18.10	18.15	-3	17,158	-0.02%
2023/10/19	0	0.00	2.1	18.45	18.40	-2.1	17,275	-0.01%
2023/10/18	0	0.00	37	18.50	18.50	-37	17,554	-0.21%
2023/10/17	0	0.00	5	18.56	18.60	-5	17,701	-0.03%
2023/10/16	1	18.35	0	0.00	18.40	1	17,897	0.01%
2023/10/13	2	18.45	4	18.45	18.50	-2	18,312	-0.01%
2023/10/12	2	18.38	2	18.30	18.45	0	18,402	0.00%
2023/10/11	1	17.95	10	18.13	18.25	-9	18,262	-0.05%
2023/10/06	2	17.65	2	17.65	17.70	0	17,744	0.00%
2023/10/05	1.9	17.27	0	0.00	17.35	1.9	17,631	0.01%
2023/10/04	4.1	17.19	0	0.00	17.15	4.1	17,702	0.02%
2023/10/03	2	17.30	0	0.00	17.30	2	17,607	0.01%
2023/09/25	0	0.00	0.1	17.45	17.45	-0.1	18,508	0.00%
2023/09/22	1	17.35	0.1	17.40	17.30	0.9	18,769	0.00%
2023/09/20	0	0.00	2	17.65	17.60	-2	18,746	-0.01%
2023/09/18	0	0.00	0	17.60	17.55	0	19,123	0.00%
2023/09/14	0	0.00	2	17.60	17.70	-2	19,064	-0.01%
2023/09/13	0.1	17.50	0	0.00	17.50	0.1	19,014	0.00%
2023/09/11	0	0.00	1	17.35	17.45	-1	19,403	-0.01%
2023/09/08	0.1	17.25	0	0.00	17.35	0.1	19,433	0.00%
2023/09/06	2	17.15	11.4	17.15	17.15	-9.4	19,640	-0.05%
2023/09/04	2	17.30	0	0.00	17.40	2	19,701	0.01%
2023/09/01	0	0.00	1	17.30	17.25	-1	19,822	-0.01%
2023/08/31	3	17.13	0	0.00	17.10	3	19,857	0.02%
2023/08/30	0	0.00	1	17.40	17.45	-1	19,538	-0.01%
2023/08/29	0	0.00	2	17.30	17.30	-2	19,597	-0.01%
2023/08/28	0	0.00	2	17.30	17.35	-2	19,709	-0.01%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/22	11	17.20	0	0.00	17.20	11	21,593	0.05%
2023/08/21	1	17.15	10	17.20	17.25	-9	21,682	-0.04%
2023/08/18	10	17.05	0	0.00	17.10	10	21,775	0.05%
2023/08/17	2.1	16.88	0	0.00	16.95	2.1	21,749	0.01%
2023/08/16	3.2	17.05	0	0.00	17.05	3.2	21,837	0.01%
2023/08/15	6.1	17.38	0	0.00	17.25	6.1	21,781	0.03%
2023/08/14	4.1	17.48	1	17.50	17.50	3.1	21,837	0.01%
2023/08/11	0	0.00	1	18.00	18.00	-1	21,791	0.00%
2023/08/10	3	17.83	1	17.85	17.95	2	21,795	0.01%
2023/08/09	10.1	17.94	1	18.00	17.85	9.1	21,797	0.04%
2023/08/08	7	18.65	0	0.00	18.70	7	21,573	0.03%
2023/08/07	2	18.70	1	18.70	18.80	1	21,175	0.00%
2023/08/04	7	18.64	0	0.00	18.70	7	20,803	0.03%
2023/08/02	20.1	18.64	0	0.00	18.55	20.1	20,541	0.10%
2023/08/01	0	0.00	4	18.80	18.80	-4	20,356	-0.02%
2023/07/31	4	18.68	2	18.70	18.65	2	20,211	0.01%
2023/07/28	2	18.50	0	0.00	18.55	2	20,073	0.01%
2023/07/27	2.1	18.45	1	18.50	18.50	1.1	20,033	0.01%
2023/07/25	6	18.05	0	0.00	18.05	6	20,126	0.03%
2023/07/21	0	0.00	1	18.15	18.10	-1	19,886	-0.01%
2023/07/19	2	17.90	0	0.00	18.00	2	19,075	0.01%
2023/07/18	1	18.10	0	0.00	18.05	1	18,736	0.01%
2023/07/17	0	0.00	1	18.00	17.95	-1	18,325	-0.01%
2023/07/14	0.1	17.70	0	0.00	17.75	0.1	18,118	0.00%
2023/07/12	0.1	17.50	0	0.00	17.60	0.1	18,053	0.00%
2023/07/10	3.1	17.35	0	0.00	17.35	3.1	18,008	0.02%
2023/07/07	0.2	17.18	0	0.00	17.15	0.2	18,013	0.00%
2023/07/05	0	0.00	4	17.65	17.65	-4	17,734	-0.02%
2023/07/04	0.1	17.55	0	0.00	17.70	0.1	17,614	0.00%
2023/06/29	3	17.30	0	0.00	17.35	3	17,833	0.02%
2023/06/27	2	17.20	0	0.00	17.25	2	17,880	0.01%
2023/06/20	0	0.00	0.4	17.30	17.30	-0.4	17,868	0.00%
2023/06/19	0	0.00	4	17.30	17.25	-4	17,780	-0.02%
2023/06/16	4	17.35	0	0.00	17.25	4	17,773	0.02%
2023/06/09	0	0.00	16.5	17.40	17.40	-16.5	18,567	-0.09%
2023/06/07	0	0.00	4	17.40	17.45	-4	18,846	-0.02%
2023/06/05	0	0.00	24	17.35	17.30	-24	19,084	-0.13%
2023/06/02	0.1	17.15	0	0.00	17.15	0.1	19,127	0.00%
2023/06/01	0.1	17.25	0	0.00	17.15	0.1	19,110	0.00%
2023/05/31	1	17.15	2	17.20	17.30	-1	19,035	-0.01%
2023/05/25	5	17.15	0	0.00	17.15	5	17,862	0.03%
2023/05/22	0	0.00	1	17.40	17.40	-1	17,791	-0.01%
2023/05/12	6	16.95	0	0.00	16.90	6	17,287	0.03%
2023/05/11	11	17.05	46.1	17.10	17.10	-35.1	17,034	-0.21%
2023/05/08	0	0.00	2	17.20	17.20	-2	17,111	-0.01%
2023/05/05	36	17.06	0	0.00	17.05	36	17,052	0.21%
2023/04/25	0	0.00	2	16.75	16.65	-2	17,935	-0.01%
2023/04/21	0	0.00	5	16.65	16.70	-5	18,127	-0.03%
2023/04/20	20	16.70	0	0.00	16.65	20	18,259	0.11%
2023/04/19	0	0.00	20	16.75	16.80	-20	18,329	-0.11%
2023/04/17	0	0.00	9	16.75	16.80	-9	18,204	-0.05%
2023/04/14	15	16.83	0	0.00	16.90	15	18,151	0.08%
2023/04/13	0	0.00	5	16.75	16.80	-5	18,258	-0.03%
2023/04/12	11	16.65	0	0.00	16.60	11	18,165	0.06%
2023/04/11	7	16.64	0	0.00	16.60	7	18,195	0.04%
2023/04/07	0	0.00	10	16.55	16.60	-10	18,017	-0.06%
2023/04/06	2	16.50	20	16.55	16.55	-18	17,985	-0.10%
2023/03/31	0	0.00	10	16.65	16.60	-10	18,093	-0.06%
2023/03/30	2	16.68	0	0.00	16.55	2	18,879	0.01%
2023/03/29	10	16.65	0	0.00	16.75	10	19,673	0.05%
2023/03/27	1	16.55	4	16.63	16.55	-3	22,084	-0.01%
2023/03/24	0	0.00	10	16.45	16.40	-10	23,575	-0.04%
2023/03/21	46	16.09	0	0.00	16.10	46	24,081	0.19%
2023/03/20	18	15.87	20	15.91	15.95	-2	24,144	-0.01%
2023/03/17	4.1	16.37	0	0.00	16.25	4.1	23,839	0.02%
2023/03/16	1	16.30	20	16.25	16.30	-19	23,714	-0.08%
2023/03/15	0.1	16.65	0	0.00	16.55	0.1	23,658	0.00%
2023/03/13	1	16.70	0	0.00	16.80	1	23,698	0.00%
2023/03/10	11	16.94	2	16.85	16.85	9	23,864	0.04%
2023/03/09	2	17.00	0	0.00	17.00	2	24,080	0.01%
2023/03/06	22	17.05	1	17.05	17.05	21	26,092	0.08%
2023/03/03	4	17.10	0	0.00	17.05	4	26,493	0.02%
2023/03/02	20.3	17.15	0	0.00	17.05	20.3	26,675	0.08%
2023/03/01	0	0.00	0	17.20	17.20	0	26,917	0.00%
2023/02/24	1	17.20	0	0.00	17.20	1	26,976	0.00%
2023/02/23	1	17.25	0	0.00	17.35	1	26,684	0.00%
2023/02/22	1	17.25	0	0.00	17.20	1	26,812	0.00%
2023/02/20	0	0.00	2.1	17.35	17.35	-2.1	26,874	-0.01%
2023/02/16	0	0.00	10	17.20	17.30	-10	27,468	-0.04%
2023/02/14	10	17.35	20	17.30	17.35	-10	27,774	-0.04%
2023/02/13	20	17.35	0	0.00	17.40	20	27,930	0.07%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/09	3	17.13	0	0.00	17.20	3	28,046	0.01%
2023/02/08	1	17.20	0	0.00	17.20	1	28,346	0.00%
2023/02/06	1	17.35	0	0.00	17.35	1	28,546	0.00%
2023/02/02	0	17.30	0.2	17.40	17.35	-0.2	28,644	0.00%
2023/02/01	0	0.00	15	17.35	17.30	-15	28,586	-0.05%
2023/01/31	10	17.45	10	17.45	17.30	0	28,554	0.00%
2023/01/30	1	17.80	3.3	17.84	17.90	-2.3	28,334	-0.01%
2023/01/17	0	0.00	3	17.65	17.75	-3	28,268	-0.01%
2023/01/11	0	0.00	5	17.55	17.35	-5	29,129	-0.02%
2023/01/10	0	0.00	20	17.25	17.40	-20	28,988	-0.07%
2023/01/09	0	0.00	3	17.23	17.30	-3	28,967	-0.01%
2023/01/06	10	16.85	0	0.00	16.95	10	28,967	0.03%
2023/01/04	10	16.70	0	0.00	16.70	10	29,312	0.03%
2023/01/03	6	16.60	0	0.00	16.60	6	29,503	0.02%
2022/12/30	9	16.95	3	16.80	16.75	6	29,370	0.02%
2022/12/28	0	0.00	25	16.75	16.75	-25	29,352	-0.09%
2022/12/23	5	16.76	0	0.00	16.70	5	29,952	0.02%
2022/12/22	23	16.65	0	0.00	17.55	23	29,947	0.08%
2022/12/21	0	0.00	3	16.65	16.60	-3	29,092	-0.01%
2022/12/20	4.1	16.45	0	0.00	16.60	4.1	28,190	0.01%
2022/12/19	3.1	16.77	1	16.90	16.70	2.1	27,307	0.01%
2022/12/16	6	17.28	3	17.30	16.90	3	25,881	0.01%
2022/12/14	3	17.55	0	0.00	17.60	3	24,468	0.01%
2022/12/13	0	0.00	1	17.65	17.40	-1	24,526	0.00%
2022/12/12	1.1	17.64	0	0.00	17.80	1.1	24,522	0.00%
2022/12/09	3.1	17.77	0	0.00	17.75	3.1	26,595	0.01%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/05	3	17.90	40	17.95	17.95	-37	26,541	-0.14%
2022/11/30	1	17.55	1	18.20	18.20	0	26,334	0.00%
2022/11/29	0	0.00	1	17.65	17.75	-1	25,062	0.00%
2022/11/28	0	0.00	0.1	17.45	17.50	-0.1	24,730	0.00%
2022/11/25	0	17.30	5	17.43	17.50	-5	24,426	-0.02%
2022/11/24	0	0.00	401	17.20	17.30	-401	24,195	-1.66%	大賣/鉅額交易
2022/11/23	400	17.15	0	17.20	17.25	400	24,085	1.66%	大買/鉅額交易
2022/11/22	0	0.00	0	17.00	17.15	0	23,860	0.00%
2022/11/16	1	16.90	0	0.00	16.90	1	23,384	0.00%
2022/11/15	2	17.00	0	0.00	17.00	2	23,123	0.01%
2022/11/14	1	17.05	5	16.98	17.05	-4	23,011	-0.02%
2022/11/11	0	0.00	2	16.80	16.80	-2	22,582	-0.01%
2022/11/09	0	0.00	15.1	16.48	16.55	-15.1	22,322	-0.07%
2022/11/08	0	0.00	12	16.41	16.50	-12	22,174	-0.05%
2022/11/04	1	15.90	3	16.13	16.25	-2	22,088	-0.01%
2022/11/03	12	15.89	0	0.00	16.05	12	22,066	0.05%
2022/11/02	2.9	16.13	0	0.00	16.10	2.9	22,844	0.01%
2022/10/31	2	16.20	0	0.00	16.10	2	23,243	0.01%
2022/10/28	1	16.00	0	0.00	16.00	1	23,101	0.00%
2022/10/25	1	15.50	0	0.00	15.70	1	22,912	0.00%
2022/10/24	0.1	15.85	10	15.95	15.80	-9.9	22,812	-0.04%
2022/10/21	5	16.00	0	0.00	16.15	5	22,533	0.02%
2022/10/20	16.3	15.83	17	15.87	16.10	-0.7	22,503	0.00%
2022/10/19	0.1	16.35	0	0.00	16.50	0.1	21,861	0.00%
2022/10/13	1.1	16.66	35	16.70	16.75	-33.9	22,087	-0.15%
2022/10/06	0	0.00	1	17.15	17.15	-1	22,696	0.00%
2022/10/05	0	0.00	10	16.95	16.95	-10	22,779	-0.04%
2022/10/03	21.2	16.95	10	16.90	16.85	11.2	22,843	0.05%
2022/09/30	0	0.00	1	17.25	17.30	-1	22,822	0.00%
2022/09/29	10	17.10	6	17.03	17.15	4	22,650	0.02%
2022/09/28	0.1	17.05	0	0.00	16.90	0.1	22,482	0.00%
2022/09/22	6	17.20	0	0.00	17.20	6	22,596	0.03%
2022/09/21	10	17.60	0	0.00	17.60	10	22,428	0.04%
2022/09/20	17.1	17.61	0	0.00	17.60	17.1	22,293	0.08%
2022/09/19	21.1	17.79	52.2	17.79	17.75	-31	22,142	-0.14%
2022/09/16	0.2	18.15	2	18.48	18.45	-1.8	21,731	-0.01%
2022/09/14	0.9	18.20	0.5	18.15	18.00	0.4	19,489	0.00%
2022/09/13	1	18.20	0	0.00	18.20	1	19,620	0.01%
2022/09/08	0	0.00	7	17.91	17.95	-7	19,807	-0.04%
2022/09/07	0	0.00	10	17.45	17.45	-10	19,552	-0.05%
2022/09/05	0	0.00	10	17.41	17.65	-10	19,174	-0.05%
2022/08/30	10	17.15	0	0.00	17.25	10	18,743	0.05%
2022/08/26	5	17.40	0	0.00	17.45	5	18,800	0.03%
2022/08/19	25	17.20	45	17.05	17.30	-20	20,366	-0.10%
2022/08/18	0	0.00	6	17.20	17.25	-6	20,415	-0.03%
2022/08/16	1	17.25	0	0.00	17.25	1	20,722	0.00%
2022/08/15	1	17.25	0	0.00	17.15	1	21,094	0.00%
2022/08/10	11	17.00	1	17.10	16.90	10	21,725	0.05%
2022/08/09	10	17.73	5	17.60	17.70	5	21,741	0.02%
2022/08/08	11	17.35	31	17.15	17.35	-20	21,021	-0.10%
2022/08/04	48	16.80	0	0.00	16.80	48	20,708	0.23%
2022/08/03	5	16.75	0	0.00	16.80	5	20,751	0.02%
2022/08/02	0	0.00	2	16.60	16.85	-2	20,909	-0.01%
2022/08/01	3	16.82	0	0.00	16.80	3	21,102	0.01%
2022/07/29	10	16.80	0	0.00	16.90	10	21,237	0.05%
2022/07/28	0	0.00	5	16.70	16.65	-5	20,973	-0.02%
2022/07/27	1	16.35	0	0.00	16.50	1	20,913	0.00%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/25	20	16.40	0	0.00	16.40	20	20,876	0.10%
2022/07/22	0	0.00	2	16.15	16.20	-2	21,084	-0.01%
2022/07/21	1	16.00	0	15.95	16.00	1	20,975	0.00%
2022/07/18	3	15.47	31	15.36	15.80	-28	20,526	-0.14%
2022/07/15	10.4	15.35	0	0.00	15.25	10.4	20,201	0.05%
2022/07/12	5	15.65	5	15.75	15.65	0	20,449	0.00%
2022/07/11	0.1	16.30	5	16.30	16.15	-4.9	20,367	-0.02%
2022/07/07	0	0.00	2	16.35	16.30	-2	20,678	-0.01%
2022/07/06	0.9	16.54	0	0.00	16.45	0.9	20,735	0.00%
2022/07/05	0	0.00	4	16.75	16.85	-4	20,955	-0.02%
2022/06/29	0	0.00	5	17.00	17.00	-5	22,104	-0.02%
2022/06/27	0	0.00	6	17.22	17.10	-6	23,645	-0.03%
2022/06/24	0	0.00	5	17.30	17.15	-5	23,760	-0.02%
2022/06/23	0	0.00	5	17.15	17.00	-5	23,773	-0.02%
2022/06/21	0	0.00	5	17.05	16.95	-5	23,936	-0.02%
2022/06/20	0	0.00	10	16.83	16.40	-10	23,927	-0.04%
2022/06/17	2	16.80	0	0.00	16.75	2	23,783	0.01%
2022/06/13	2.1	16.88	0	0.00	16.95	2.1	24,284	0.01%
2022/06/09	3	17.40	0	0.00	17.40	3	24,144	0.01%
2022/06/06	0	0.00	2	17.45	17.60	-2	24,493	-0.01%
2022/06/01	2	17.85	0	0.00	17.75	2	25,284	0.01%
2022/05/31	1	17.65	0	0.00	18.15	1	25,359	0.00%
2022/05/30	1	17.70	0	0.00	17.80	1	24,680	0.00%
2022/05/27	5	17.50	0	0.00	17.70	5	24,579	0.02%
2022/05/24	0	0.00	1	17.30	17.40	-1	25,042	0.00%
2022/05/23	1	17.15	1	17.35	17.50	0	24,994	0.00%
2022/05/20	2	17.30	1	17.50	17.50	1	24,744	0.00%
2022/05/19	0	0.00	7	17.20	17.15	-7	24,332	-0.03%
2022/05/17	0	0.00	13	17.03	17.05	-13	23,940	-0.05%
2022/05/16	5.1	16.60	9	16.73	16.85	-3.9	23,664	-0.02%
2022/05/13	2	16.85	21	16.93	16.95	-19	23,459	-0.08%
2022/05/12	6.1	16.86	0	0.00	16.80	6.1	23,497	0.03%
2022/05/11	1	17.30	0	0.00	17.35	1	23,285	0.00%
2022/05/09	3.3	17.19	1	17.35	17.20	2.3	23,175	0.01%
2022/05/06	2.1	17.73	5.5	17.75	17.75	-3.3	23,160	-0.01%
2022/05/05	1.1	18.06	20	18.15	18.05	-18.9	23,325	-0.08%
2022/05/04	0	0.00	5	18.30	18.30	-5	23,323	-0.02%
2022/05/03	20	18.15	0	0.00	18.20	20	23,506	0.09%
2022/04/28	3.1	18.02	22	18.05	18.15	-18.9	23,926	-0.08%
2022/04/26	0	0.00	2	18.50	18.55	-2	24,105	-0.01%
2022/04/25	15	18.13	0	0.00	18.25	15	24,352	0.06%
2022/04/22	0.2	18.18	0	0.00	18.60	0.2	24,188	0.00%
2022/04/20	3.1	18.28	1	18.35	18.25	2.1	24,627	0.01%
2022/04/19	30	18.50	2	18.38	18.35	28	24,943	0.11%
2022/04/18	1.2	18.03	21	18.24	18.10	-19.8	25,184	-0.08%
2022/04/14	14.1	18.68	15	18.65	18.50	-0.9	25,278	0.00%
2022/04/13	10	18.85	1	19.05	19.05	9	25,156	0.04%
2022/04/12	2	18.85	25	19.00	18.85	-23	25,076	-0.09%
2022/04/11	10	19.00	0	0.00	19.00	10	24,971	0.04%
2022/04/07	8	18.89	4	19.08	18.65	4	24,490	0.02%
2022/04/06	4	19.04	6	18.98	19.10	-2	23,729	-0.01%
2022/03/31	10	18.70	8	18.57	18.40	2	23,068	0.01%
2022/03/30	0	0.00	72.2	17.95	18.35	-72.2	22,484	-0.32%
2022/03/29	16	17.32	0	0.00	17.30	16	21,310	0.08%
2022/03/28	22	17.31	0	0.00	17.55	22	21,088	0.10%
2022/03/25	3	17.47	4	17.45	17.50	-1	21,031	0.00%
2022/03/24	0	0.00	2	17.75	17.75	-2	20,906	-0.01%
2022/03/23	1	17.70	21	17.74	17.75	-20	20,874	-0.10%
2022/03/22	20	17.30	0	0.00	17.45	20	20,749	0.10%
2022/03/21	4.1	17.33	1	17.40	17.35	3.1	20,844	0.01%
2022/03/18	0	0.00	3	17.35	17.30	-3	20,848	-0.01%
2022/03/17	1	17.35	31	17.35	17.40	-30	20,512	-0.15%
2022/03/16	1.5	17.02	21	16.95	17.10	-19.5	20,532	-0.09%
2022/03/15	3	16.95	1	17.00	17.00	2	20,471	0.01%
2022/03/14	3	17.00	0	0.00	17.00	3	20,535	0.01%
2022/03/11	0	0.00	2	16.95	16.90	-2	20,591	-0.01%
2022/03/09	2.1	16.45	0	0.00	16.40	2.1	20,604	0.01%
2022/03/08	23.1	16.46	2	16.60	16.40	21.1	20,374	0.10%
2022/03/07	3	16.62	10	16.70	16.80	-7	19,954	-0.04%
2022/03/04	23	17.22	0	0.00	17.10	23	20,316	0.11%
2022/03/02	20	17.25	0	0.00	17.40	20	20,483	0.10%
2022/03/01	0	0.00	20	17.20	17.20	-20	20,422	-0.10%
2022/02/25	20	16.95	0	0.00	17.10	20	20,478	0.10%
2022/02/24	3.5	17.03	0	0.00	17.20	3.5	20,247	0.02%
2022/02/23	15	17.36	0	0.00	17.45	15	19,962	0.08%
2022/02/22	2.8	17.33	0	0.00	17.40	2.8	20,043	0.01%
2022/02/21	10.1	17.40	0	0.00	17.55	10.1	20,195	0.05%
2022/02/18	20	17.40	0	0.00	17.40	20	20,490	0.10%
2022/02/16	1	17.40	0	0.00	17.40	1	20,750	0.00%
2022/02/15	1	17.30	1	17.35	17.25	0	21,064	0.00%
2022/02/14	11	17.28	0	0.00	17.40	11	21,227	0.05%
2022/02/10	1	17.25	0	0.00	17.45	1	21,082	0.00%
2022/02/09	0	0.00	4	17.43	17.50	-4	20,990	-0.02%
2022/02/08	0	0.00	99	17.27	17.35	-99	20,909	-0.47%
2022/02/07	6	16.78	4	17.00	17.05	2	20,573	0.01%
2022/01/26	2	16.45	0	0.00	16.45	2	20,166	0.01%
2022/01/25	5.2	16.25	5	16.30	16.40	0.2	20,142	0.00%
2022/01/24	3	16.40	0	0.00	16.55	3	20,008	0.01%
2022/01/21	6.3	16.48	0	0.00	16.50	6.3	19,975	0.03%
2022/01/20	1.2	16.72	3	16.75	16.75	-1.8	19,706	-0.01%
2022/01/19	4.1	17.00	0	0.00	16.95	4.1	19,565	0.02%
2022/01/18	6	17.12	5	17.12	17.10	1	19,333	0.01%
2022/01/17	50	16.69	0	0.00	16.70	50	18,968	0.26%
2022/01/14	5	16.64	4	16.74	16.70	1	18,934	0.01%
2022/01/12	6	16.31	0	0.00	16.45	6	18,548	0.03%
2022/01/11	6	16.28	1	16.50	16.55	5	18,182	0.03%
2022/01/10	18	16.34	0	0.00	16.35	18	17,778	0.10%
2022/01/07	1	16.55	15	16.75	16.55	-14	17,534	-0.08%
2022/01/03	2	16.10	0	0.00	16.10	2	17,144	0.01%
2021/12/30	3	16.15	0	0.00	16.15	3	17,134	0.02%
2021/12/29	1	16.05	47	16.10	16.25	-46	17,244	-0.27%
2021/12/23	0	0.00	21	15.95	16.00	-21	17,704	-0.12%
2021/12/22	1	15.85	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0	0.00	1	15.95	15.90	-1	17,879	-0.01%
2021/12/20	5	15.70	0	0.00	15.75	5	17,886	0.03%
2021/12/14	13	15.65	1.2	15.63	15.65	11.8	18,302	0.06%
2021/12/13	33.2	15.90	0	0.00	15.85	33.2	18,314	0.18%
2021/12/10	0.6	15.93	0	0.00	15.95	0.6	18,235	0.00%
2021/12/09	3.7	15.66	37	15.60	15.70	-33.3	18,101	-0.18%
2021/12/08	0.2	15.55	3	15.57	15.55	-2.9	18,107	-0.02%
2021/12/07	70.2	15.24	0	0.00	15.50	70.2	18,006	0.39%
2021/12/06	1	15.30	0	0.00	15.35	1	18,022	0.01%
2021/12/03	0	0.00	10	15.20	15.20	-10	18,179	-0.06%
2021/12/02	5.2	15.10	0	0.00	15.15	5.2	18,012	0.03%
2021/12/01	3.1	15.05	0	0.00	15.15	3.1	17,952	0.02%
2021/11/30	0	0.00	2	15.30	15.30	-2	18,025	-0.01%
2021/11/29	5	14.95	0	0.00	15.00	5	17,460	0.03%
2021/11/26	1.1	15.22	60	15.25	15.15	-58.9	17,556	-0.34%
2021/11/25	12.1	15.45	0	0.00	15.50	12.1	17,543	0.07%
2021/11/24	2	15.45	2	15.50	15.50	0	17,728	0.00%
2021/11/23	0.1	15.25	6	15.30	15.30	-5.9	17,949	-0.03%
2021/11/19	2	15.15	3	15.08	15.10	-1	17,608	-0.01%
2021/11/18	2	15.13	1	15.20	15.20	1	17,542	0.01%
2021/11/17	10	15.00	1	14.85	15.00	9	17,430	0.05%
2021/11/16	0.1	14.60	20	14.66	14.75	-19.9	17,275	-0.12%
2021/11/15	0	0.00	5	14.70	14.70	-5	17,500	-0.03%
2021/11/12	60	14.53	70	14.55	14.55	-10	17,586	-0.06%
2021/11/11	0	0.00	26	14.30	14.35	-26	17,621	-0.15%
2021/11/10	0	0.00	2	14.20	14.20	-2	17,677	-0.01%
2021/11/09	0	0.00	1	14.20	14.15	-1	17,849	-0.01%
2021/11/08	0	0.00	19	14.17	14.20	-19	19,488	-0.10%
2021/11/04	0	0.00	3	14.15	14.15	-3	21,225	-0.01%
2021/10/28	0	0.00	3	14.15	14.15	-3	22,738	-0.01%
2021/10/21	1	14.00	1	14.00	14.00	0	24,666	0.00%
2021/10/20	7.1	14.00	0	0.00	13.95	7.1	24,530	0.03%
2021/10/19	7	13.95	0	0.00	14.00	7	24,549	0.03%
2021/10/18	4	13.90	0	0.00	13.90	4	24,547	0.02%
2021/10/15	10	13.85	0	0.00	13.85	10	24,705	0.04%
2021/10/14	2.1	13.85	0	0.00	13.80	2.1	25,194	0.01%
2021/10/12	1	13.80	0.3	13.80	13.85	0.7	26,213	0.00%
2021/10/07	5	13.93	4	13.90	13.90	1	26,798	0.00%
2021/10/05	11	13.75	0	0.00	13.80	11	27,872	0.04%
2021/10/04	0	0.00	5	13.80	13.75	-5	28,243	-0.02%
2021/09/28	5	13.90	0	0.00	13.85	5	28,514	0.02%
2021/09/27	4	13.95	5	14.00	14.00	-1	28,525	0.00%
2021/09/24	10	13.95	0	0.00	13.95	10	28,613	0.03%
2021/09/23	0	0.00	0	14.00	13.85	0	28,694	0.00%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/17	11	14.04	5	14.06	13.95	6	28,334	0.02%
2021/09/16	1	14.15	0	0.00	14.10	1	28,048	0.00%
2021/09/14	3.2	14.07	10.5	14.15	14.05	-7.3	28,046	-0.03%
2021/09/13	0.7	14.06	0	0.00	14.10	0.7	27,890	0.00%
2021/09/09	0	0.00	1	14.00	14.00	-1	28,506	0.00%
2021/09/08	0	0.00	1	14.00	14.05	-1	28,496	0.00%
2021/09/07	0	0.00	1	13.95	14.00	-1	28,448	0.00%
2021/09/06	1	14.10	0	0.00	14.05	1	28,798	0.00%
2021/09/02	10	13.92	0	0.00	14.00	10	28,902	0.03%
2021/09/01	8	14.08	1	14.05	14.00	7	28,728	0.02%
2021/08/31	11	14.15	0	0.00	14.25	11	28,492	0.04%
2021/08/30	2	14.20	5	14.19	14.25	-3	28,405	-0.01%
2021/08/27	0	0.00	79	14.00	14.05	-79	28,191	-0.28%
2021/08/26	1	13.60	0	0.00	13.70	1	27,771	0.00%
2021/08/24	50.5	13.50	1	13.50	13.60	49.5	27,751	0.18%
2021/08/23	1	13.50	0	0.00	13.50	1	27,758	0.00%
2021/08/20	1	13.50	1	13.50	13.60	0	27,850	0.00%
2021/08/19	0	0.00	15	13.63	13.65	-15	28,567	-0.05%
2021/08/17	5	13.55	3	13.50	13.55	2	28,179	0.01%
2021/08/16	10	13.30	0.1	13.30	13.30	9.9	27,834	0.04%
2021/08/13	3	13.30	6	13.35	13.35	-3	27,802	-0.01%
2021/08/12	32.7	13.33	0	0.00	13.30	32.7	27,698	0.12%
2021/08/11	10	14.20	0	0.00	14.20	10	26,185	0.04%
2021/08/10	1	14.15	3	14.22	14.20	-2	25,336	-0.01%
2021/08/09	8	14.20	0	0.00	14.20	8	25,405	0.03%
2021/08/06	0	0.00	1	14.20	14.20	-1	25,402	0.00%
2021/08/05	5	14.20	2	14.25	14.25	3	25,879	0.01%
2021/08/04	7	14.20	0	0.00	14.20	7	26,968	0.03%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	1	14.05	0	0.00	14.20	1	27,897	0.00%
2021/07/30	7	14.03	0	0.00	14.05	7	28,077	0.02%
2021/07/29	3	14.12	0	0.00	14.20	3	28,354	0.01%
2021/07/27	7	14.27	2	14.20	14.15	5	28,764	0.02%
2021/07/26	15	14.30	5	14.30	14.30	10	28,917	0.03%
2021/07/23	0	0.00	2	14.30	14.25	-2	29,021	-0.01%
2021/07/21	8	14.23	2	14.20	14.20	6	29,214	0.02%
2021/07/20	10	14.13	0	0.00	14.20	10	29,501	0.03%
2021/07/19	20	14.40	0	0.00	14.45	20	29,049	0.07%
2021/07/14	0	0.00	2	14.20	14.15	-2	28,720	-0.01%
2021/07/13	0	0.00	5	14.23	14.10	-5	28,766	-0.02%
2021/07/12	3	14.00	5	14.06	14.00	-2	28,224	-0.01%
2021/07/09	1	14.00	8	13.99	13.95	-7	27,986	-0.03%
2021/07/07	0.1	13.75	1	13.80	13.80	-0.9	27,511	0.00%
2021/07/06	0	0.00	14	13.81	13.80	-14	27,494	-0.05%
2021/07/05	5	13.67	5	13.70	13.75	0	27,400	0.00%
2021/07/01	0	0.00	5	13.70	13.70	-5	27,361	-0.02%
2021/06/29	2	13.75	0	0.00	13.75	2	27,500	0.01%
2021/06/25	0	0.00	1.3	13.74	13.80	-1.3	27,891	0.00%
2021/06/24	0	0.00	12	13.69	13.70	-12	27,840	-0.04%
2021/06/23	0	0.00	15	13.67	13.60	-15	27,924	-0.05%
2021/06/22	0	0.00	11	13.55	13.50	-11	28,024	-0.04%
2021/06/21	4	13.45	0	0.00	13.50	4	28,231	0.01%
2021/06/18	0	0.00	9	13.60	13.55	-9	28,091	-0.03%
2021/06/17	30	13.57	0	0.00	13.60	30	28,009	0.11%
2021/06/16	1.1	13.56	2	13.55	13.70	-0.9	29,300	0.00%
2021/06/15	3	13.57	0	0.00	13.55	3	29,313	0.01%
2021/06/10	0	0.00	14	13.59	13.65	-14	29,178	-0.05%
2021/06/09	0	13.55	0	0.00	13.60	0	29,494	0.00%
2021/06/08	0.5	13.65	6	13.65	13.65	-5.5	29,606	-0.02%
2021/06/07	0	13.50	0	0.00	13.65	0	29,961	0.00%
2021/06/04	3	13.62	38	13.61	13.70	-35	30,063	-0.12%
2021/06/03	0	0.00	0.4	13.65	13.70	-0.4	30,298	0.00%
2021/06/02	0	0.00	5	13.60	13.65	-5	30,346	-0.02%
2021/06/01	10	13.55	0	0.00	13.55	10	30,381	0.03%
2021/05/28	2	13.45	0	0.00	13.45	2	30,808	0.01%
2021/05/26	1	13.45	2	13.40	13.45	-1	30,188	0.00%
2021/05/25	10	13.40	10	13.40	13.30	0	30,352	0.00%
2021/05/24	0	0.00	7	13.14	13.25	-7	30,325	-0.02%
2021/05/21	12	13.16	10	13.35	13.20	2	30,476	0.01%
2021/05/20	2	13.15	37	13.05	13.10	-35	30,427	-0.12%
2021/05/18	2	12.65	3	13.10	13.05	-1	30,639	0.00%
2021/05/17	25	12.74	0	0.00	12.60	25	30,849	0.08%
2021/05/14	12	13.17	0	0.00	13.15	12	30,394	0.04%
2021/05/13	4	13.05	2	13.20	13.00	2	29,935	0.01%
2021/05/12	12.1	13.08	41.2	13.00	13.05	-29.1	29,135	-0.10%
2021/05/11	9.1	13.74	1.4	13.70	13.70	7.8	27,745	0.03%
2021/05/10	22	13.68	6	13.88	14.00	16	27,192	0.06%
2021/05/07	4	13.64	3	13.67	13.65	1	26,614	0.00%
2021/05/06	47	13.63	28.1	13.54	13.60	19	26,375	0.07%
2021/05/05	36	13.20	0	0.00	13.25	36	25,430	0.14%
2021/05/04	5	13.16	39	13.33	13.20	-34	25,044	-0.14%
2021/05/03	60	13.35	8	13.45	13.35	52	24,410	0.21%
2021/04/29	0	0.00	2	13.45	13.30	-2	24,074	-0.01%
2021/04/28	0.1	13.45	2	13.45	13.50	-1.9	23,998	-0.01%
2021/04/27	12	13.45	4	13.45	13.50	8	24,345	0.03%
2021/04/26	0	0.00	5	13.50	13.50	-5	24,159	-0.02%
2021/04/23	0.1	13.20	0	0.00	13.30	0.1	23,710	0.00%
2021/04/22	1	13.45	15	13.45	13.30	-14	23,796	-0.06%
2021/04/21	1	13.30	0	0.00	13.30	1	23,455	0.00%
2021/04/20	0	13.20	10	13.30	13.35	-10	23,374	-0.04%
2021/04/19	1	13.15	12	13.18	13.25	-11	23,273	-0.05%
2021/04/16	1.4	12.94	15	12.95	13.00	-13.7	22,927	-0.06%
2021/04/15	0	0.00	20	12.90	12.95	-20	23,202	-0.09%
2021/04/13	0	0.00	0.2	12.85	12.75	-0.2	23,111	0.00%
2021/04/09	2	12.55	0	0.00	12.55	2	23,028	0.01%
2021/04/08	0	12.60	1	12.65	12.60	-1	23,110	0.00%
2021/04/06	8	12.63	5	12.65	12.60	3	23,659	0.01%
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/31	1	12.70	2	12.85	12.85	-1	23,224	0.00%
2021/03/30	2	12.60	1	12.60	12.70	1	22,972	0.00%
2021/03/29	5	12.60	6	12.55	12.60	-1	22,771	0.00%
2021/03/26	3	12.50	8	12.55	12.45	-5	22,643	-0.02%
2021/03/25	1	12.45	3	12.42	12.50	-2	22,525	-0.01%
2021/03/24	0	12.40	3	12.37	12.35	-3	22,371	-0.01%
2021/03/23	0	0.00	2	12.35	12.35	-2	22,113	-0.01%
2021/03/22	5	12.15	1	12.25	12.30	4	22,136	0.02%
2021/03/19	0	0.00	3	12.18	12.05	-3	21,967	-0.01%
2021/03/18	5	12.25	0	0.00	12.25	5	20,599	0.02%
2021/03/17	5	12.35	5	12.30	12.30	0	20,614	0.00%
2021/03/15	0	12.25	6	12.28	12.30	-6	20,506	-0.03%
2021/03/12	0	0.00	30	12.10	12.15	-30	20,884	-0.14%
2021/03/11	1	12.00	11	12.14	12.00	-10	20,963	-0.05%
2021/03/10	23	12.00	0	0.00	12.05	23	20,806	0.11%
2021/03/09	0	0.00	7	11.90	11.95	-7	20,687	-0.03%
2021/03/08	5	11.75	0	0.00	11.80	5	20,685	0.02%
2021/03/05	5	11.70	7	11.65	11.75	-2	20,716	-0.01%
2021/03/04	9	11.73	0	0.00	11.80	9	21,420	0.04%
2021/03/03	0	0.00	2	11.88	11.85	-2	21,538	-0.01%
2021/03/02	35	11.73	1	11.75	11.65	34	21,289	0.16%
2021/02/26	3	11.70	0	0.00	11.65	3	21,348	0.01%
2021/02/25	4	11.90	10	11.95	11.95	-6	21,039	-0.03%
2021/02/24	3	11.75	0	0.00	11.80	3	20,831	0.01%
2021/02/23	20	11.75	4	11.68	11.75	16	20,776	0.08%
2021/02/22	1	11.60	51	11.65	11.65	-50	21,140	-0.24%
2021/02/19	10.1	11.53	0	0.00	11.60	10.1	21,098	0.05%
2021/02/17	1	11.60	15	11.52	11.60	-14	21,064	-0.07%
2021/02/05	1	11.10	0	0.00	11.20	1	20,483	0.00%
2021/02/04	4	11.13	0	0.00	11.15	4	20,569	0.02%
2021/02/03	20	11.15	0	0.00	11.10	20	20,996	0.10%
2021/02/02	15	11.15	0	0.00	11.10	15	21,398	0.07%
2021/02/01	0	0.00	0	11.05	11.10	0	21,457	0.00%
2021/01/29	0	0.00	1	11.00	10.95	-1	21,382	0.00%
2021/01/27	36	11.10	2	11.15	11.10	34	20,957	0.16%
2021/01/21	2	11.20	0	0.00	11.15	2	20,762	0.01%
2021/01/20	5	11.15	65	11.20	11.10	-60	20,578	-0.29%
2021/01/14	8	11.56	0	0.00	11.50	8	19,878	0.04%
2021/01/13	5	11.55	0	0.00	11.50	5	19,627	0.03%
2021/01/12	11	11.55	0	0.00	11.45	11	19,492	0.06%
2021/01/08	0	0.00	5	11.50	11.65	-5	19,235	-0.03%
2021/01/07	0	0.00	25	11.43	11.45	-25	18,714	-0.13%
2021/01/06	5	11.45	0	0.00	11.40	5	18,662	0.03%
2021/01/05	2	11.45	0	0.00	11.45	2	18,322	0.01%
2021/01/04	13	11.49	0	0.00	11.45	13	18,419	0.07%
2020/12/31	16	11.45	10	11.45	11.45	6	18,243	0.03%
2020/12/30	82	11.33	20	11.40	11.50	62	18,132	0.34%
2020/12/29	0	0.00	86	11.20	11.20	-86	17,641	-0.49%
2020/12/24	0	0.00	10	11.15	11.15	-10	17,719	-0.06%
2020/12/22	0	0.00	25	11.15	11.15	-25	17,863	-0.14%
2020/12/18	16	11.15	0	0.00	11.10	16	18,120	0.09%
2020/12/17	25	11.15	0	0.00	11.20	25	18,075	0.14%
2020/12/15	6	11.05	25	11.05	11.05	-19	18,033	-0.11%
2020/12/14	25	11.15	0	0.00	11.15	25	17,810	0.14%
2020/12/09	0	0.00	1	11.05	11.05	-1	17,392	-0.01%
2020/12/08	1.2	11.04	75	11.10	11.00	-73.8	17,191	-0.43%
2020/12/07	2	11.25	0	0.00	11.20	2	16,444	0.01%
2020/12/04	22	11.30	10	11.30	11.30	12	16,266	0.07%
2020/12/03	0	0.00	4	11.20	11.20	-4	16,070	-0.02%
2020/12/01	1	11.15	0	0.00	11.25	1	15,858	0.01%
2020/11/30	30	11.27	0	0.00	11.10	30	15,879	0.19%
2020/11/27	10	11.30	0	0.00	11.35	10	15,162	0.07%
2020/11/26	0	0.00	5	11.25	11.30	-5	14,864	-0.03%
2020/11/24	26	11.25	1	11.30	11.20	25	14,853	0.17%
2020/11/23	7	11.25	0	0.00	11.30	7	14,730	0.05%
2020/11/16	3	11.25	50	11.23	11.25	-47	14,065	-0.33%
2020/11/13	5	11.15	0	0.00	11.20	5	13,903	0.04%
2020/11/12	10	11.18	3	11.15	11.20	7	13,888	0.05%
2020/11/11	0	0.00	1.7	11.35	11.35	-1.7	13,541	-0.01%
2020/11/10	15	11.15	0	0.00	11.20	15	13,181	0.11%
2020/11/06	10	10.90	0	0.00	10.95	10	12,750	0.08%
2020/11/05	5.8	10.99	0	0.00	11.00	5.8	12,937	0.04%
2020/11/04	10	10.85	0	0.00	10.95	10	13,056	0.08%
2020/11/02	14	10.80	0	0.00	10.90	14	13,403	0.10%
2020/10/30	8	10.75	0	0.00	10.70	8	13,445	0.06%
2020/10/23	30	10.80	0	0.00	10.80	30	14,400	0.21%
2020/10/21	3	10.80	0	0.00	10.80	3	15,157	0.02%
2020/10/14	0.4	10.85	0	0.00	10.80	0.4	16,730	0.00%
2020/10/05	12	10.90	0	0.00	10.80	12	17,833	0.07%
2020/09/18	0	0.00	31	10.95	10.95	-31	20,153	-0.15%
2020/09/08	10	10.90	0	0.00	10.95	10	22,184	0.05%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/09/03	6	10.95	0	0.00	10.90	6	24,993	0.02%
2020/09/02	0	0.00	3	10.85	10.90	-3	25,349	-0.01%
2020/08/31	0	0.00	3	10.90	10.80	-3	25,998	-0.01%
2020/08/28	11	10.86	10	10.85	10.85	1	26,037	0.00%
2020/08/25	3	10.90	0	0.00	10.85	3	27,043	0.01%
2020/08/24	0	0.00	1	10.85	10.90	-1	27,900	0.00%
2020/08/20	0.2	10.80	4	10.75	10.75	-3.8	28,221	-0.01%
2020/08/18	0	0.00	2	11.00	11.00	-2	28,130	-0.01%
2020/08/14	10	10.95	0	0.00	11.00	10	28,417	0.04%
2020/08/10	0	0.00	4	11.00	10.95	-4	28,346	-0.01%
2020/08/06	6	10.85	0	0.00	10.95	6	28,149	0.02%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/07/29	1	10.70	0	0.00	10.65	1	27,581	0.00%
2020/07/28	4	10.65	0	0.00	10.60	4	27,535	0.01%
2020/07/27	14	10.75	6	10.80	10.65	8	27,380	0.03%
2020/07/24	3	10.80	10	10.80	10.80	-7	26,991	-0.03%
2020/07/22	20	10.85	0	0.00	10.90	20	26,563	0.08%
2020/07/21	7	10.86	0	0.00	10.85	7	26,351	0.03%
2020/07/20	0	0.00	0	11.00	11.00	0	25,928	0.00%
2020/07/15	0.3	10.90	0	0.00	10.95	0.3	25,512	0.00%
2020/07/14	2	10.93	0	0.00	10.90	2	25,419	0.01%
2020/07/13	5	11.00	0	0.00	10.95	5	25,406	0.02%
2020/07/10	2	10.95	0	0.00	10.95	2	25,351	0.01%
2020/07/09	7.1	11.04	0	0.00	11.00	7.1	25,248	0.03%
2020/07/08	0.1	11.05	130	11.10	11.05	-129.9	25,004	-0.52%	大賣/鉅額交易
2020/07/07	4	11.05	10	11.05	11.10	-6	24,785	-0.02%
2020/07/06	18	11.02	0	0.00	11.15	18	24,398	0.07%
2020/07/03	7	10.90	0	0.00	10.90	7	24,077	0.03%
2020/07/02	6	10.77	3	10.80	10.90	3	24,048	0.01%
2020/06/30	1.1	10.85	0	0.00	10.85	1.1	23,756	0.00%
2020/06/29	3	10.93	0	0.00	10.90	3	23,714	0.01%
2020/06/24	2	11.00	10	11.10	11.10	-8	23,594	-0.03%
2020/06/23	14	11.00	0	0.00	11.05	14	23,556	0.06%
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	2	11.15	0	0.00	11.00	2	23,659	0.01%
2020/06/17	20	11.19	0	0.00	11.25	20	23,359	0.09%
2020/06/12	3	11.15	0	0.00	11.20	3	24,833	0.01%
2020/06/11	3	11.55	0	0.00	11.45	3	24,917	0.01%
2020/06/10	19	12.35	5	12.35	12.35	14	23,727	0.06%
2020/06/09	30	12.27	0	0.00	12.25	30	23,423	0.13%
2020/06/08	0	0.00	2	12.30	12.30	-2	23,384	-0.01%
2020/06/05	20	12.15	10	12.25	12.20	10	23,100	0.04%
2020/06/04	10	12.20	2	12.20	12.20	8	23,129	0.03%
2020/06/03	1	12.40	0	0.00	12.20	1	23,358	0.00%
2020/05/29	0	0.00	10	11.80	11.80	-10	23,478	-0.04%
2020/05/28	0	0.00	2	11.95	11.75	-2	22,685	-0.01%
2020/05/27	10	11.80	0	0.00	11.80	10	22,792	0.04%
2020/05/26	10	11.75	2	11.75	11.75	8	22,934	0.03%
2020/05/22	8	11.64	0	0.00	11.55	8	22,996	0.03%
2020/05/20	4	11.70	0	0.00	11.65	4	23,185	0.02%
2020/05/18	132	11.56	0	0.00	11.50	132	23,396	0.56%	大買/鉅額交易
2020/05/15	0	0.00	0.1	11.70	11.65	-0.1	23,265	0.00%
2020/04/30	0	0.00	1	12.10	12.20	-1	23,284	0.00%
2020/04/29	0	11.75	0	0.00	11.75	0	23,423	0.00%
2020/04/15	0	0.00	3	11.78	11.90	-3	24,575	-0.01%
2020/04/14	1	11.50	1	11.55	11.55	0	24,533	0.00%
2020/04/10	0	0.00	1	11.65	11.60	-1	24,591	0.00%
2020/04/08	0	0.00	14	11.21	11.25	-14	24,577	-0.06%
2020/04/07	4	11.20	10	11.20	11.10	-6	24,406	-0.02%
2020/04/06	0	0.00	0.5	11.10	11.05	-0.5	24,254	0.00%
2020/04/01	0	0.00	1	11.00	11.00	-1	23,907	0.00%
2020/03/30	1	11.05	0	0.00	10.90	1	23,397	0.00%
2020/03/27	1	11.05	8	11.09	11.05	-7	23,260	-0.03%
2020/03/26	2	10.85	0	0.00	10.95	2	23,182	0.01%
2020/03/25	1	10.75	0	0.00	10.85	1	23,523	0.00%
2020/03/24	0	0.00	2	10.35	10.35	-2	23,229	-0.01%
2020/03/23	0	0.00	2	10.15	10.10	-2	23,159	-0.01%
2020/03/20	0	0.00	1	10.30	10.60	-1	22,980	0.00%
2020/03/19	14	9.67	0	0.00	9.68	14	22,303	0.06%
2020/03/18	7	10.05	18	10.05	10.10	-11	21,844	-0.05%
2020/03/17	4	10.25	0	0.00	10.30	4	21,499	0.02%
2020/03/16	7	11.00	0	0.00	10.70	7	20,973	0.03%
2020/03/13	4	10.81	0	0.00	11.30	4	20,624	0.02%
2020/03/10	1	12.35	0	0.00	12.50	1	19,260	0.01%
2020/03/09	3	12.58	0	0.00	12.55	3	19,008	0.02%
2020/03/06	6	12.88	0	0.00	12.80	6	18,500	0.03%
2020/03/05	16	12.90	0	0.00	12.90	16	18,110	0.09%
2020/03/03	0	0.00	1	13.10	13.05	-1	17,615	-0.01%
2020/02/20	1	13.25	0	0.00	13.15	1	16,429	0.01%
2020/02/18	0.1	13.05	0	0.00	13.10	0.1	16,155	0.00%
2020/02/17	2	13.05	0	0.00	13.10	2	16,198	0.01%
2020/02/07	0	0.00	3	13.10	13.05	-3	15,998	-0.02%
2020/02/04	2	13.03	0	0.00	13.10	2	15,710	0.01%
2020/02/03	0	0.00	2.9	12.88	13.00	-2.9	15,507	-0.02%
2020/01/30	3.1	12.95	0	0.00	12.80	3.1	14,713	0.02%
2020/01/13	3	13.05	0	0.00	13.05	3	13,513	0.02%
2020/01/09	1	13.10	0	0.00	13.10	1	13,201	0.01%
2019/12/26	0	0.00	1	13.10	13.10	-1	12,628	-0.01%
2019/12/24	0.2	13.10	0	0.00	13.15	0.2	12,953	0.00%
2019/12/20	0	0.00	3	13.30	13.25	-3	13,450	-0.02%
2019/12/19	0	0.00	5	13.20	13.15	-5	13,203	-0.04%
2019/12/17	0	0.00	6.2	13.05	13.10	-6.2	13,498	-0.05%
2019/12/13	3	13.00	0	0.00	13.05	3	13,405	0.02%
2019/12/11	1	12.80	0	0.00	12.90	1	12,873	0.01%
2019/11/29	6.1	12.85	0	0.00	12.85	6.1	12,967	0.05%
2019/11/28	5	13.00	0	0.00	13.05	5	12,941	0.04%
2019/11/20	0	0.00	0.3	12.85	12.90	-0.3	13,430	0.00%
2019/11/15	0	0.00	1.7	12.83	12.90	-1.7	13,721	-0.01%
2019/11/12	0	0.00	0.2	12.60	12.70	-0.2	14,051	0.00%
2019/11/11	0	0.00	1	12.65	12.70	-1	14,191	-0.01%
2019/11/07	0	0.00	26	12.62	12.60	-26	14,631	-0.18%
2019/11/01	0	0.00	1	12.60	12.55	-1	15,266	-0.01%
2019/10/30	0	0.00	2	12.58	12.60	-2	15,754	-0.01%
2019/10/25	0	0.00	2	12.55	12.60	-2	16,091	-0.01%
2019/10/08	1	12.20	0	0.00	12.25	1	17,050	0.01%
2019/09/26	1	12.20	10	12.25	12.30	-9	18,716	-0.05%
2019/09/25	1	12.10	0	0.00	12.20	1	18,702	0.01%
2019/09/24	1	12.20	0	0.00	12.30	1	18,337	0.01%
2019/09/23	2	12.30	0	0.00	12.25	2	18,244	0.01%
2019/09/20	2	12.45	0	0.00	12.45	2	18,128	0.01%
2019/09/17	1	12.40	0	0.00	12.50	1	17,688	0.01%
2019/09/11	1	12.50	0	0.00	12.50	1	18,546	0.01%
2019/08/29	0	0.00	0	11.80	11.75	0	18,232	0.00%
2019/08/28	0.1	11.90	0	0.00	11.90	0.1	18,205	0.00%
2019/08/16	0	0.00	1	12.45	12.40	-1	19,102	-0.01%
2019/08/06	0	0.00	10	11.95	12.00	-10	18,368	-0.05%
2019/08/02	1	12.15	3	12.10	12.05	-2	17,997	-0.01%
2019/08/01	0	0.00	3	12.25	12.25	-3	17,860	-0.02%
2019/07/31	0	0.00	10	12.45	12.40	-10	17,674	-0.06%
2019/07/30	0	0.00	5	12.40	12.45	-5	17,631	-0.03%
2019/07/23	0	0.00	5	12.50	12.50	-5	17,848	-0.03%
2019/07/18	0	0.00	1	12.60	12.65	-1	17,553	-0.01%
2019/07/17	0	0.00	5	12.58	12.65	-5	17,564	-0.03%
2019/07/16	0	0.00	4	12.60	12.60	-4	17,366	-0.02%
2019/07/15	0	0.00	10	12.45	12.55	-10	17,203	-0.06%
2019/07/12	1.1	12.55	21	12.59	12.50	-20	17,339	-0.12%
2019/07/11	0	0.00	4	12.60	12.65	-4	17,221	-0.02%
2019/07/10	1.1	12.95	1	13.00	13.00	0.1	16,641	0.00%
2019/07/09	0.2	12.90	0	0.00	12.95	0.2	16,066	0.00%
2019/07/08	0	0.00	1	13.00	13.05	-1	16,079	-0.01%
2019/07/05	1	13.00	0	0.00	13.05	1	16,255	0.01%
2019/07/03	0.1	12.85	0	0.00	12.90	0.1	16,114	0.00%
2019/07/01	3	13.00	0	0.00	13.00	3	16,136	0.02%
2019/06/26	23	12.90	0	0.00	12.90	23	16,340	0.14%
2019/06/24	0	0.00	10	12.95	13.00	-10	16,589	-0.06%
2019/06/21	7	12.80	0	0.00	12.80	7	16,688	0.04%
2019/06/20	0	0.00	5	12.90	12.95	-5	16,610	-0.03%
2019/06/19	0	0.00	0.1	12.70	12.80	-0.1	16,624	0.00%
2019/06/17	0	0.00	0.1	12.40	12.45	-0.1	16,706	0.00%
2019/06/14	0	0.00	4	12.45	12.40	-4	16,868	-0.02%
2019/06/11	2	12.43	0	0.00	12.40	2	17,457	0.01%
2019/05/28	0	12.05	0	0.00	12.10	0	17,005	0.00%
2019/05/24	0	0.00	15	12.11	12.20	-15	16,601	-0.09%
2019/05/14	0	0.00	1	11.65	11.60	-1	16,469	-0.01%
2019/05/09	0	0.00	1	11.75	11.75	-1	16,733	-0.01%
2019/05/07	5	12.00	0	0.00	11.85	5	16,658	0.03%
2019/05/06	0.6	11.85	0	0.00	11.85	0.6	16,598	0.00%
2019/05/03	0	0.00	2	12.00	12.05	-2	16,556	-0.01%
2019/05/02	4	12.00	5	12.00	12.00	-1	16,393	-0.01%
2019/04/25	0	11.65	4	11.70	11.70	-4	15,871	-0.02%
2019/04/19	0	0.00	2	11.60	11.60	-2	15,896	-0.01%
2019/04/18	0	0.00	1	11.60	11.60	-1	15,921	-0.01%
2019/04/17	0	0.00	1	11.75	11.65	-1	15,910	-0.01%
2019/04/12	0	0.00	1	11.65	11.65	-1	15,884	-0.01%
2019/04/10	0	0.00	6	11.51	11.55	-6	15,376	-0.04%
2019/04/08	5	11.50	0	0.00	11.50	5	15,241	0.03%
2019/04/03	1	11.40	0	0.00	11.45	1	14,963	0.01%
2019/04/02	0	0.00	1	11.40	11.45	-1	14,870	-0.01%
2019/03/29	1	11.35	0.1	11.30	11.40	0.9	14,299	0.01%
2019/03/27	0	11.20	0	0.00	11.25	0	14,018	0.00%
2019/03/26	4	11.25	1	11.25	11.30	3	13,886	0.02%
2019/03/25	1	11.10	0	0.00	11.20	1	13,959	0.01%
2019/03/22	0.2	11.15	0	0.00	11.20	0.2	13,688	0.00%
2019/03/21	0	0.00	2	11.05	11.20	-2	13,566	-0.01%
2019/03/12	15	10.95	0	0.00	10.95	15	12,175	0.12%
2019/03/11	10	10.90	0	0.00	10.90	10	12,076	0.08%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/01/23	2	10.35	0	0.00	10.40	2	10,809	0.02%
2019/01/09	0	0.00	35	10.45	10.50	-35	11,813	-0.30%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2018/12/26	1	10.15	0	0.00	10.10	1	13,074	0.01%
2018/12/18	1	10.10	0	0.00	10.10	1	13,932	0.01%
2018/12/13	2	10.25	0	0.00	10.35	2	13,924	0.01%
2018/12/12	0	0.00	35	10.30	10.30	-35	13,921	-0.25%
2018/12/10	20	10.33	0	0.00	10.30	20	14,180	0.14%
2018/12/07	10	10.40	0	0.00	10.45	10	14,213	0.07%
2018/12/06	40	10.41	0	0.00	10.40	40	14,377	0.28%
2018/12/04	0	0.00	2	10.70	10.75	-2	14,454	-0.01%
2018/11/26	1.4	10.70	0	0.00	10.70	1.4	14,635	0.01%
2018/11/20	0	0.00	17.3	10.70	10.70	-17.3	14,817	-0.12%
2018/11/16	0	0.00	0.8	10.65	10.70	-0.8	15,179	-0.01%
2018/11/14	0.2	10.60	0	0.00	10.70	0.2	15,410	0.00%
2018/11/09	0	0.00	400	10.63	10.70	-400	16,118	-2.48%	大賣/鉅額交易
2018/11/07	80	10.45	0	0.00	10.60	80	18,081	0.44%
2018/11/06	10	10.45	0	0.00	10.45	10	18,515	0.05%
2018/11/05	10	10.30	0	0.00	10.45	10	19,931	0.05%
2018/11/02	300	10.40	0	0.00	10.40	300	20,138	1.49%	大買/鉅額交易
2018/10/30	5	10.10	0	0.00	10.15	5	20,781	0.02%
2018/10/19	2	10.15	0	0.00	10.30	2	20,710	0.01%
2018/10/17	0	0.00	200	10.30	10.35	-200	20,603	-0.97%	大賣/鉅額交易
2018/10/15	13	10.28	10	10.25	10.20	3	20,262	0.01%
2018/10/12	200	10.30	50	10.05	10.40	150	20,090	0.75%	大買/鉅額交易
2018/10/11	10	10.55	210	10.54	10.25	-200	19,780	-1.01%	大賣/鉅額交易
2018/10/09	100	10.90	0	0.00	10.95	100	19,305	0.52%
2018/10/05	4	10.88	150	10.85	10.90	-146	19,275	-0.76%	大賣/鉅額交易
2018/10/03	0	0.00	269	11.00	11.05	-269	19,103	-1.41%	大賣/鉅額交易
2018/10/02	3	11.05	0	0.00	11.10	3	19,171	0.02%
2018/09/28	0	0.00	0.5	11.20	11.15	-0.5	19,126	0.00%
2018/09/26	2	11.20	0	0.00	11.15	2	18,663	0.01%
2018/09/12	1	11.00	2	11.05	11.05	-1	18,450	-0.01%
2018/09/11	10	10.95	0	0.00	10.95	10	18,385	0.05%
2018/09/10	5	10.78	242	10.81	10.90	-237	18,583	-1.28%	大賣/鉅額交易
2018/09/04	1	11.05	0	0.00	11.10	1	19,071	0.01%
2018/08/30	5	11.10	0	0.00	11.10	5	19,199	0.03%
2018/08/28	0	0.00	2	11.05	11.05	-2	19,386	-0.01%
2018/08/23	2	10.85	0	0.00	10.90	2	19,806	0.01%
2018/08/20	20	10.95	32	10.97	11.05	-12	18,161	-0.07%
2018/08/16	2	10.55	0	0.00	10.65	2	17,839	0.01%
2018/08/15	333	10.75	10	10.75	10.70	323	17,633	1.83%	大買/鉅額交易
2018/08/14	0	0.00	3.5	11.37	11.45	-3.5	16,894	-0.02%
2018/08/13	8	11.36	50	11.30	11.35	-42	15,770	-0.27%
2018/08/10	5	11.55	0	0.00	11.50	5	15,541	0.03%
2018/07/31	5	11.45	0	0.00	11.50	5	14,267	0.04%
2018/07/27	0	0.00	30	11.45	11.40	-30	14,107	-0.21%
2018/07/25	0	0.00	2	11.20	11.20	-2	14,011	-0.01%
2018/07/20	0	0.00	2	11.10	11.15	-2	14,256	-0.01%
2018/07/12	5	11.05	0	0.00	11.15	5	14,612	0.03%
2018/07/09	0	0.00	5	11.00	11.05	-5	14,651	-0.03%
2018/06/27	10	11.05	0	0.00	11.00	10	14,801	0.07%
2018/06/26	0	0.00	5	11.15	11.10	-5	14,904	-0.03%
2018/06/25	15	11.15	0	0.00	11.15	15	14,880	0.10%
2018/06/21	10	11.10	0	0.00	11.15	10	14,835	0.07%
2018/06/15	10	11.10	0	0.00	11.20	10	14,973	0.07%
2018/06/13	0	0.00	2	11.30	11.35	-2	14,516	-0.01%
2018/06/06	0	0.00	3	11.25	11.30	-3	16,238	-0.02%
2018/06/01	0	0.00	1	11.05	11.10	-1	16,327	-0.01%
2018/05/30	1	10.80	0	0.00	10.70	1	15,760	0.01%
2018/05/18	3	10.75	0	0.00	10.75	3	16,895	0.02%
2018/05/14	0	0.00	4	10.70	10.75	-4	17,645	-0.02%
2018/05/04	12	10.55	0	0.00	10.55	12	17,927	0.07%
2018/05/03	0	0.00	5	10.70	10.60	-5	17,881	-0.03%
2018/04/30	170	10.65	100	10.60	10.70	70	18,208	0.38%	大買/
2018/04/24	40	10.55	0	0.00	10.55	40	18,617	0.21%
2018/04/23	23	10.60	0	0.00	10.60	23	18,690	0.12%
2018/04/17	10	10.40	0	0.00	10.40	10	19,199	0.05%
2018/04/13	40	10.55	11	10.55	10.60	29	19,288	0.15%
2018/04/12	0	0.00	0.7	10.55	10.60	-0.7	19,528	0.00%
2018/04/11	10	10.55	0	0.00	10.60	10	19,645	0.05%
2018/04/10	0	0.00	3.3	10.36	10.60	-3.3	19,581	-0.02%
2018/03/31	5	10.30	0	0.00	10.35	5	19,139	0.03%
2018/03/19	0	0.00	10	10.65	10.70	-10	18,817	-0.05%
2018/03/16	70	10.60	0	0.00	10.80	70	18,913	0.37%
2018/03/14	1	10.55	2	10.45	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	12	10.35	10.50	-12	18,071	-0.07%
2018/03/02	3	10.05	0.2	10.05	10.05	2.8	17,842	0.02%
2018/03/01	21	10.10	0	0.00	10.05	21	17,725	0.12%
2018/02/23	4	10.15	0	0.00	10.15	4	17,077	0.02%
2018/02/22	0	0.00	2	10.00	10.10	-2	17,039	-0.01%
2018/02/21	248	9.95	0	0.00	10.00	248	16,915	1.47%	大買/鉅額交易
2018/02/12	0	0.00	4	9.75	9.71	-4	16,565	-0.02%
2018/02/09	2	9.61	0	0.00	9.60	2	16,476	0.01%
2018/02/08	0	0.00	2	9.70	9.70	-2	16,265	-0.01%
2018/02/06	2	9.64	0	0.00	9.53	2	15,977	0.01%
2018/01/26	3	10.10	0	0.00	10.10	3	14,759	0.02%
2018/01/24	0	0.00	1	10.00	10.05	-1	14,519	-0.01%
2018/01/18	0	0.00	3	10.15	10.15	-3	13,873	-0.02%
2018/01/17	12	10.00	7	10.04	10.15	5	13,623	0.04%
2018/01/16	2	10.10	0	0.00	10.10	2	13,439	0.01%
2018/01/15	0	0.00	1	10.00	10.00	-1	13,237	-0.01%
2018/01/11	5	9.85	0	0.00	9.84	5	12,826	0.04%
2018/01/10	0	0.00	0.5	9.94	9.97	-0.5	12,842	0.00%
2018/01/09	0	0.00	2	10.00	9.97	-2	12,807	-0.02%
2018/01/08	2	9.80	9	9.96	10.00	-7	12,886	-0.05%
2018/01/03	0	0.00	2	9.73	9.75	-2	12,865	-0.02%
2018/01/02	0	0.00	2	9.69	9.70	-2	12,827	-0.02%