高林 (2906)-元大-鳳中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
603張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	20.40	0	0.00	20.75	1	1,312	0.08%
2024/05/20	2	22.43	2	22.15	22.00	0	1,326	0.00%
2024/05/15	0	0.00	1	21.60	21.85	-1	1,331	-0.08%
2024/05/14	3	21.52	0	0.00	21.20	3	1,334	0.22%
2024/05/13	0	0.00	1	22.15	22.00	-1	1,315	-0.08%
2024/05/09	2	22.78	6	22.85	22.40	-4	1,228	-0.33%
2024/05/08	0	0.00	2	22.50	22.10	-2	1,184	-0.17%
2024/05/07	2	21.90	1	22.15	21.70	1	1,175	0.09%
2024/05/06	5	21.92	14	21.58	21.85	-9	1,190	-0.76%
2024/05/03	5	21.33	40	21.49	21.45	-35	1,145	-3.06%
2024/05/02	42	21.25	0	0.00	21.50	42	1,122	3.74%
2024/04/24	10	19.40	0	0.00	19.40	10	1,219	0.82%
2024/03/28	0	0.00	1	19.90	19.80	-1	1,207	-0.08%
2024/03/08	0.1	19.15	0	0.00	19.40	0.1	1,206	0.01%
2024/03/04	0	0.00	5	20.65	20.45	-5	1,145	-0.44%
2024/03/01	4	21.30	0	0.00	21.15	4	1,127	0.35%
2024/02/29	1	21.35	0	0.00	21.40	1	1,121	0.09%
2024/02/20	0	20.65	0	0.00	20.95	0	1,005	0.00%
2024/02/19	0	0.00	1	20.70	21.05	-1	988	-0.10%
2024/02/16	2	21.35	3	21.48	21.10	-1	968	-0.10%
2024/01/31	0	0.00	2	19.25	19.40	-2	832	-0.24%
2024/01/29	5	20.30	0	0.00	20.05	5	789	0.63%
2024/01/25	0	0.00	1	20.00	19.95	-1	717	-0.14%
2024/01/24	3	20.18	3.5	19.78	20.10	-0.5	688	-0.08%
2024/01/22	4	19.28	5	19.48	19.60	-1	592	-0.17%
2024/01/17	0	0.00	2	18.40	18.35	-2	454	-0.44%
2024/01/09	2	18.50	0	18.40	18.45	2	445	0.45%
2024/01/03	0	0.00	2	18.65	18.50	-2	439	-0.46%
2023/12/20	0	0.00	1	18.70	18.50	-1	435	-0.23%
2023/12/19	0	0.00	1	18.55	18.80	-1	451	-0.22%
2023/12/15	1	18.25	5	18.35	18.35	-4	475	-0.84%
2023/12/14	0	0.00	2	18.20	18.25	-2	471	-0.42%
2023/12/12	0	0.00	2	18.20	18.20	-2	477	-0.42%
2023/12/08	5	18.40	0	0.00	18.20	5	484	1.03%
2023/12/06	1	18.15	0	0.00	18.10	1	510	0.20%
2023/12/01	1	17.95	0	0.00	17.85	1	604	0.17%
2023/11/17	0	0.00	2	17.85	17.90	-2	877	-0.23%
2023/11/09	1	16.50	0	0.00	16.50	1	929	0.11%
2023/10/23	0	0.00	80	15.60	15.95	-80	1,100	-7.27%
2023/10/20	0	0.00	8	16.00	16.00	-8	1,109	-0.72%
2023/10/11	0.1	16.90	0	0.00	16.85	0.1	1,216	0.01%
2023/09/27	0	17.00	0	0.00	16.70	0	1,338	0.00%
2023/09/12	0	0.00	1	17.75	17.85	-1	1,730	-0.06%
2023/09/08	0	0.00	2	17.85	17.80	-2	1,682	-0.12%
2023/09/07	1	18.35	2	18.10	17.85	-1	1,666	-0.06%
2023/09/05	0	0.00	1	18.65	19.30	-1	1,585	-0.06%
2023/09/04	1	18.15	1	18.25	18.20	0	1,445	0.00%
2023/08/22	0	0.00	1	17.65	17.55	-1	1,419	-0.07%
2023/08/18	1	18.50	0	0.00	18.10	1	1,422	0.07%
2023/08/17	0	0.00	1	18.40	18.35	-1	1,428	-0.07%
2023/08/11	2	17.95	0	0.00	18.00	2	1,376	0.15%
2023/07/25	60	18.55	0	0.00	18.55	60	1,301	4.61%
2023/07/17	0	0.00	10	18.73	18.70	-10	1,233	-0.81%
2023/07/14	0	0.00	4	18.36	18.35	-4	1,225	-0.33%
2023/07/13	17	18.43	5	18.52	18.20	12	1,228	0.98%
2023/07/12	0	0.00	2	18.75	18.65	-2	1,227	-0.16%
2023/07/11	2	18.55	1	18.95	18.55	1	1,188	0.08%
2023/07/10	17	18.65	14	18.60	18.60	3	1,177	0.25%
2023/07/07	8	18.43	16	18.42	18.50	-8	1,168	-0.68%
2023/07/06	7	18.49	4	18.54	18.50	3	1,157	0.26%
2023/07/05	10	18.79	5	18.70	18.55	5	1,136	0.44%
2023/07/04	23	18.49	23	18.57	18.85	0	1,117	0.00%
2023/07/03	7	18.62	4	18.59	18.60	3	1,093	0.27%
2023/06/30	5	18.68	1	18.70	18.70	4	1,073	0.37%
2023/06/29	7	18.96	11	18.99	19.00	-4	1,039	-0.38%
2023/06/28	22	19.41	16	19.32	19.55	6	922	0.65%
2023/06/27	0	0.00	2	17.75	17.80	-2	672	-0.30%
2023/06/26	1	17.40	0	0.00	17.55	1	653	0.15%
2023/06/21	1	17.45	0	0.00	17.50	1	656	0.15%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/12	1	17.35	0	0.00	17.30	1	682	0.15%
2023/06/09	1	17.70	0	0.00	17.70	1	679	0.15%
2023/06/07	1	18.20	17	18.14	18.15	-16	694	-2.30%
2023/06/06	0	0.00	2	18.05	17.90	-2	672	-0.30%
2023/05/23	1	16.50	4	16.70	16.80	-3	907	-0.33%
2023/05/19	5	16.72	0	0.00	16.60	5	1,029	0.49%
2023/05/18	0	0.00	4	16.60	16.70	-4	1,042	-0.38%
2023/05/17	1	16.55	0	0.00	16.75	1	1,040	0.10%
2023/05/10	1	16.75	0	0.00	16.90	1	1,052	0.10%
2023/04/25	1	16.90	2	16.80	16.75	-1	1,199	-0.08%
2023/04/21	1	17.05	0	0.00	17.05	1	1,201	0.08%
2023/04/20	1	17.45	0	0.00	17.35	1	1,192	0.08%
2023/04/19	0	0.00	4	17.90	17.80	-4	1,185	-0.34%
2023/04/13	0	0.00	23	17.48	17.40	-23	1,158	-1.98%
2023/04/12	1	17.30	0	0.00	17.45	1	1,185	0.08%
2023/04/06	2	17.55	0	0.00	17.40	2	1,283	0.16%
2023/03/30	0	0.00	2	17.60	17.35	-2	1,421	-0.14%
2023/03/27	0	0.00	2	17.55	17.35	-2	1,433	-0.14%
2023/03/23	2	17.30	0	0.00	17.40	2	1,457	0.14%
2023/03/21	3	17.23	0	0.00	17.30	3	1,480	0.20%
2023/03/15	1	17.40	0	0.00	17.10	1	1,514	0.07%
2023/03/10	1	18.05	0	0.00	17.75	1	1,646	0.06%
2023/03/09	0	0.00	2	18.45	18.35	-2	1,838	-0.11%
2023/03/08	1	18.75	0	0.00	18.60	1	1,907	0.05%
2023/03/07	2	18.90	0	0.00	18.90	2	1,921	0.10%
2023/03/03	2	18.80	0	0.00	18.65	2	1,927	0.10%
2023/03/01	7	18.46	13	18.45	18.45	-6	1,925	-0.31%
2023/02/24	6	18.80	6	18.60	18.50	0	1,929	0.00%
2023/02/22	1	18.55	0	0.00	18.60	1	1,873	0.05%
2023/02/21	3	19.18	0	0.00	18.85	3	1,907	0.16%
2023/02/20	2	19.93	0	0.00	20.10	2	1,980	0.10%
2023/02/14	0	0.00	2	18.50	18.45	-2	1,907	-0.10%
2023/02/13	1	17.80	2	17.80	17.85	-1	1,900	-0.05%
2023/02/10	0	0.00	4	18.30	18.35	-4	1,892	-0.21%
2023/02/09	1	18.50	0	0.00	18.50	1	1,886	0.05%
2023/02/08	0	0.00	1	18.65	18.60	-1	1,886	-0.05%
2023/02/07	2	18.80	0	0.00	18.80	2	1,886	0.11%
2023/02/06	5	19.00	1	19.05	18.95	4	1,873	0.21%
2023/02/03	2	18.68	21	18.85	18.80	-19	1,867	-1.02%
2023/02/02	20	18.70	0	0.00	18.95	20	1,848	1.08%
2023/02/01	2	18.70	2	18.60	18.90	0	1,813	0.00%
2023/01/31	1	17.70	0	0.00	17.65	1	1,763	0.06%
2022/12/30	3	18.23	0	0.00	18.20	3	1,976	0.15%
2022/12/27	0	0.00	1	18.40	17.50	-1	1,915	-0.05%
2022/12/22	1	18.50	3	18.75	17.65	-2	1,927	-0.10%
2022/12/21	0	0.00	3	16.97	17.15	-3	1,829	-0.16%
2022/12/20	3	16.85	0	0.00	16.60	3	1,853	0.16%
2022/12/15	3	17.73	2	17.90	17.90	1	1,885	0.05%
2022/12/08	5	17.95	0	0.00	17.75	5	1,865	0.27%
2022/12/06	2	18.25	3	17.95	17.85	-1	1,851	-0.05%
2022/12/02	3	19.35	2	19.65	19.10	1	1,782	0.06%
2022/12/01	8	20.58	4	20.40	19.90	4	1,724	0.23%
2022/11/30	1	19.20	2	20.35	20.35	-1	1,522	-0.07%
2022/11/29	1	17.85	5	18.02	18.50	-4	1,450	-0.28%
2022/11/28	1	17.70	0	0.00	17.85	1	1,448	0.07%
2022/11/25	1	17.80	0	0.00	17.60	1	1,480	0.07%
2022/11/24	5	17.65	0	0.00	17.65	5	1,505	0.33%
2022/11/23	0	0.00	1	18.00	18.00	-1	1,527	-0.07%
2022/11/18	2	17.85	2	17.85	17.85	0	1,616	0.00%
2022/11/17	1	18.00	1	18.25	18.20	0	1,598	0.00%
2022/11/16	8	17.62	6	17.83	18.35	2	1,545	0.13%
2022/11/15	1	15.65	0	0.00	16.75	1	1,384	0.07%
2022/10/20	0	0.00	3	15.10	14.90	-3	1,546	-0.19%
2022/10/19	5	15.65	5	15.50	15.35	0	1,565	0.00%
2022/10/18	5	15.75	5	15.30	15.50	0	1,595	0.00%
2022/10/17	0	0.00	10	15.25	15.50	-10	1,675	-0.60%
2022/10/14	0	0.00	1	16.05	16.10	-1	1,863	-0.05%
2022/10/13	15	15.48	18	15.76	15.75	-3	2,057	-0.15%
2022/10/11	4	16.75	0	0.00	16.50	4	2,184	0.18%
2022/10/05	7	17.67	0	0.00	17.25	7	2,234	0.31%
2022/10/04	1	17.70	4	17.58	17.65	-3	2,283	-0.13%
2022/09/28	1	16.60	0	0.00	16.10	1	2,388	0.04%
2022/09/27	1	16.30	3	16.52	16.70	-2	2,405	-0.08%
2022/09/26	1.6	16.93	0	0.00	16.75	1.6	2,396	0.07%
2022/09/23	2	17.50	2.1	17.79	17.40	-0.1	2,410	0.00%
2022/09/22	0	0.00	0.1	17.73	17.95	-0.1	2,434	-0.01%
2022/09/21	0	0.00	0.1	17.90	17.70	-0.1	2,446	0.00%
2022/09/20	3	18.17	3	17.90	18.15	0	2,472	0.00%
2022/09/19	0	0.00	0.4	17.71	17.85	-0.4	2,491	-0.02%
2022/09/16	1	17.80	1	17.75	17.70	0	2,502	0.00%
2022/09/15	1	17.95	2.1	17.86	17.80	-1.1	2,525	-0.04%
2022/09/14	1	18.05	0.3	17.98	17.90	0.7	2,543	0.03%
2022/09/13	4.5	18.09	0	0.00	18.45	4.5	2,557	0.18%
2022/09/12	5	17.80	0	0.00	18.00	5	2,581	0.19%
2022/09/08	0	0.00	10	17.05	17.15	-10	2,625	-0.38%
2022/09/07	1	17.00	0	0.00	17.00	1	2,661	0.04%
2022/09/05	0	0.00	1	17.50	17.45	-1	2,770	-0.04%
2022/09/02	3	17.58	0	0.00	17.70	3	3,047	0.10%
2022/09/01	2	18.00	46	18.21	17.90	-44	3,087	-1.43%
2022/08/31	5	18.30	0	0.00	18.30	5	3,071	0.16%
2022/08/30	2	18.43	0	0.00	18.35	2	3,051	0.07%
2022/08/26	0	0.00	3	19.55	19.35	-3	3,034	-0.10%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/22	40	19.55	2	19.65	19.50	38	2,982	1.27%
2022/08/18	1	19.00	0	0.00	18.90	1	3,055	0.03%
2022/08/17	6	19.13	0	0.00	19.00	6	3,076	0.20%
2022/08/16	1	19.10	0	0.00	19.10	1	3,113	0.03%
2022/08/15	4	19.06	0	0.00	19.10	4	3,146	0.13%
2022/08/09	3	19.42	1	19.60	19.40	2	3,340	0.06%
2022/08/08	1	19.55	1	19.95	19.70	0	3,369	0.00%
2022/08/05	0.1	19.65	3	19.50	19.55	-2.9	3,404	-0.09%
2022/08/04	2.2	18.78	2	18.95	19.05	0.2	3,432	0.01%
2022/08/03	0	0.00	2	19.18	19.15	-2	3,478	-0.06%
2022/08/02	0	0.00	1.3	19.14	19.10	-1.3	3,575	-0.04%
2022/08/01	3	19.53	0	0.00	19.50	3	3,609	0.08%
2022/07/28	15	19.58	15	19.70	19.70	0	3,741	0.00%
2022/07/27	11	19.40	14	19.50	19.50	-3	3,728	-0.08%
2022/07/26	1	18.70	5	18.67	18.65	-4	3,660	-0.11%
2022/07/25	1	19.15	22	19.22	19.15	-21	3,680	-0.57%
2022/07/22	2	20.10	4	20.05	19.70	-2	3,717	-0.05%
2022/07/21	21	20.75	12	21.33	20.80	9	3,718	0.24%
2022/07/20	24	19.80	29	20.50	20.75	-5	3,645	-0.14%
2022/07/19	6	19.58	40	19.22	19.30	-34	3,560	-0.95%
2022/07/18	7	18.86	2	18.68	18.80	5	3,534	0.14%
2022/07/15	1	17.80	0	0.00	17.75	1	3,520	0.03%
2022/07/12	7	18.14	0	0.00	17.80	7	3,931	0.18%
2022/07/11	10	19.55	0	0.00	19.10	10	4,047	0.25%
2022/07/07	0	0.00	1	19.10	19.25	-1	4,509	-0.02%
2022/07/06	0	0.00	1	18.75	18.70	-1	4,525	-0.02%
2022/06/30	4	18.89	0	0.00	18.75	4	4,814	0.08%
2022/06/29	5	18.82	2	19.30	19.25	3	4,838	0.06%
2022/06/28	2	18.70	0	0.00	19.00	2	4,858	0.04%
2022/06/27	13	18.89	0	0.00	18.85	13	4,902	0.27%
2022/06/24	5	18.25	0	0.00	18.30	5	5,024	0.10%
2022/06/22	8	18.46	0	0.00	17.70	8	5,412	0.15%
2022/06/21	0	0.00	2	18.10	18.25	-2	5,567	-0.04%
2022/06/16	1	17.50	0	0.00	17.40	1	6,967	0.01%
2022/06/14	3	17.98	0.1	18.20	18.10	3	8,061	0.04%
2022/06/13	7.1	19.45	15	19.27	18.80	-8	9,134	-0.09%
2022/06/10	20	19.60	10	19.65	20.05	10	10,843	0.09%
2022/06/09	0	0.00	2	19.33	19.35	-2	11,620	-0.02%
2022/06/08	0	0.00	2	19.03	18.95	-2	12,371	-0.02%
2022/06/06	4	18.81	3.1	18.95	18.80	0.9	13,556	0.01%
2022/06/02	1	18.50	11	18.65	18.55	-10	13,536	-0.07%
2022/05/30	0	0.00	2.1	18.85	18.60	-2.1	14,976	-0.01%
2022/05/27	1	18.45	0	0.00	18.45	1	15,230	0.01%
2022/05/26	11	18.54	0	0.00	18.00	11	15,538	0.07%
2022/05/25	1	18.10	0	0.00	18.35	1	15,873	0.01%
2022/05/24	1	18.05	0	0.00	18.20	1	16,272	0.01%
2022/05/23	0	0.00	2	18.58	18.45	-2	16,575	-0.01%
2022/05/19	0	0.00	2	17.95	18.05	-2	17,218	-0.01%
2022/05/18	12	18.48	14	18.54	18.40	-2	17,522	-0.01%
2022/05/17	4	17.98	1	18.10	18.05	3	17,781	0.02%
2022/05/16	2	17.35	4	17.33	17.35	-2	17,976	-0.01%
2022/05/13	3	17.13	4	17.09	16.90	-1	17,945	-0.01%
2022/05/12	2	16.70	2	16.90	16.50	0	17,896	0.00%
2022/05/10	3	17.33	3	17.23	17.10	0	17,814	0.00%
2022/05/09	1	16.80	1	17.00	16.55	0	17,692	0.00%
2022/05/06	0	0.00	26	17.39	17.55	-26	17,635	-0.15%
2022/05/05	33	18.11	6	18.20	18.10	27	17,568	0.15%
2022/05/03	0	0.00	2	17.05	17.20	-2	17,418	-0.01%
2022/04/28	0	0.00	1	17.25	17.10	-1	17,324	-0.01%
2022/04/26	0.1	18.08	0	0.00	17.50	0.1	17,150	0.00%
2022/04/25	0	17.60	4	17.80	17.80	-4	17,006	-0.02%
2022/04/22	1	18.10	10	18.60	18.15	-9	16,885	-0.05%
2022/04/21	10	18.95	10	18.60	18.60	0	16,812	0.00%
2022/04/20	2.1	19.08	1	19.20	18.75	1.1	16,727	0.01%
2022/04/19	4	18.55	3	18.65	18.50	1	16,548	0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	2	22.63	2	22.45	21.90	0	16,233	0.00%
2022/04/14	23	24.42	11	24.36	23.25	12	16,063	0.07%
2022/04/13	12	23.28	3	23.35	23.35	9	15,638	0.06%
2022/04/12	1	21.50	3	21.28	21.25	-2	15,476	-0.01%
2022/04/08	0	0.00	1	22.25	22.30	-1	15,361	-0.01%
2022/04/07	2	23.18	1	22.70	22.55	1	15,248	0.01%
2022/04/06	4	23.34	8	22.95	23.10	-4	15,153	-0.03%
2022/04/01	2	24.78	1	25.20	24.60	1	14,993	0.01%
2022/03/31	1	25.45	0	0.00	25.25	1	14,936	0.01%
2022/03/30	5	25.37	41	25.10	25.15	-36	14,885	-0.24%
2022/03/29	37	25.15	1	25.15	24.90	36	14,806	0.24%
2022/03/28	18	25.08	9	25.06	24.85	9	14,656	0.06%
2022/03/25	6	26.74	6	26.68	26.45	0	14,396	0.00%
2022/03/24	3	26.65	1	26.80	27.05	2	14,240	0.01%
2022/03/23	5	27.66	1	27.20	27.05	4	14,054	0.03%
2022/03/22	13	28.45	6	28.41	27.75	7	13,783	0.05%
2022/03/21	26	26.28	27	26.42	28.35	-1	13,244	-0.01%
2022/03/18	9	28.15	10	28.08	27.45	-1	12,530	-0.01%
2022/03/17	93	29.10	116	28.61	28.50	-23	12,137	-0.19%	大賣/
2022/03/16	47	28.40	70	28.36	28.45	-23	11,350	-0.20%
2022/03/15	134	27.77	133	28.17	27.55	1	10,185	0.01%	大買/大賣/
2022/03/14	49	25.97	125	26.33	27.50	-76	8,182	-0.93%	大賣/
2022/03/11	57	23.67	16	23.80	25.00	41	7,340	0.56%
2022/03/10	110	22.42	15	22.98	23.10	95	6,563	1.45%	大買/
2022/03/09	9	21.74	46	21.63	21.00	-37	6,207	-0.60%
2022/03/07	39	27.52	17	27.76	25.75	22	5,322	0.41%
2022/03/04	29	27.71	46	28.11	28.60	-17	4,779	-0.36%
2022/03/03	10	25.62	4	25.98	26.20	6	4,186	0.14%
2022/03/01	3	23.00	2	23.08	24.00	1	3,615	0.03%
2022/02/25	62	22.54	75	22.78	23.35	-13	3,273	-0.40%
2022/02/24	6	21.98	4	21.75	21.85	2	2,858	0.07%
2022/02/23	34	21.93	38	21.59	21.10	-4	2,430	-0.16%
2022/02/22	17	21.15	4	20.46	21.15	13	2,083	0.62%
2022/02/21	36	20.90	34	21.02	21.15	2	1,885	0.11%
2022/02/18	35	20.02	47	20.38	20.75	-12	1,369	-0.88%
2022/02/17	30	17.87	3	18.58	18.90	27	1,006	2.68%
2022/02/16	33	16.90	15	17.15	17.20	18	641	2.81%
2022/02/11	1	15.35	0	0.00	15.45	1	377	0.26%
2022/02/10	2	15.45	0	0.00	15.45	2	372	0.54%
2022/01/14	0	0.00	3	15.35	15.40	-3	314	-0.95%
2022/01/13	2	15.30	0	0.00	15.30	2	309	0.65%
2022/01/12	3	15.30	0	0.00	15.30	3	309	0.97%
2022/01/10	1	15.40	0	0.00	15.35	1	307	0.32%
2022/01/06	3	15.45	0	0.00	15.45	3	308	0.97%
2022/01/05	3	15.45	5	15.44	15.45	-2	306	-0.65%
2022/01/03	4	15.34	0	0.00	15.45	4	309	1.29%
2021/12/29	1	15.35	0	0.00	15.35	1	302	0.33%
2021/12/24	1	15.45	0	0.00	15.40	1	315	0.32%
2021/12/23	3	15.40	0	0.00	15.45	3	311	0.96%
2021/12/21	4	15.53	0	0.00	15.40	4	303	1.32%
2021/12/10	0	0.00	3	15.25	15.25	-3	267	-1.12%
2021/11/26	0	0.00	2	15.35	15.50	-2	234	-0.85%
2021/11/25	3	16.03	0	0.00	15.65	3	221	1.36%
2021/11/23	0	0.00	3	15.60	15.50	-3	173	-1.73%
2021/11/22	0	0.00	1	15.50	15.50	-1	172	-0.58%
2021/11/19	0	0.00	12	15.50	15.50	-12	174	-6.88%
2021/11/12	4	15.46	0	0.00	15.35	4	177	2.25%
2021/11/10	1	15.45	0	0.00	15.45	1	187	0.53%
2021/07/13	1	15.90	1	15.55	15.65	0	946	0.00%
2021/07/07	2	15.35	2	15.25	15.25	0	1,189	0.00%
2021/06/22	0	0.00	2	15.40	15.40	-2	1,401	-0.14%
2021/06/17	0	0.00	1	15.70	15.55	-1	1,435	-0.07%
2021/06/16	0	0.00	1	15.40	15.40	-1	1,451	-0.07%
2021/05/14	0	0.00	2	14.35	14.10	-2	1,534	-0.13%
2021/05/13	1	13.75	0	0.00	14.10	1	1,515	0.07%
2021/05/12	0	0.00	1	14.40	15.00	-1	1,475	-0.07%
2021/04/29	1	16.60	1	16.60	16.75	0	1,350	0.00%
2021/04/28	0	0.00	3	16.87	16.65	-3	1,338	-0.22%
2021/04/26	1	16.90	1	17.00	16.80	0	1,357	0.00%
2021/04/19	2	17.50	2	17.50	17.40	0	1,285	0.00%
2021/04/16	2	17.68	0	0.00	17.65	2	1,264	0.16%
2021/04/15	1	17.25	2	17.90	18.00	-1	1,244	-0.08%
2021/04/07	5	15.95	0	0.00	15.95	5	1,020	0.49%
2021/03/29	1	16.70	0	0.00	16.35	1	1,082	0.09%
2021/03/25	5	15.90	0	0.00	15.90	5	1,060	0.47%
2021/03/18	2	16.23	2	16.25	16.15	0	1,003	0.00%
2021/03/17	12	17.36	0	0.00	16.70	12	1,006	1.19%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2021/01/19	0	0.00	1	15.85	15.65	-1	1,553	-0.06%
2020/12/28	1	15.65	0	0.00	15.65	1	1,343	0.07%
2020/12/25	2	15.10	3	15.17	15.40	-1	1,303	-0.08%
2020/12/23	2	14.75	2	14.90	15.00	0	1,256	0.00%
2020/12/22	1	14.85	7	14.93	14.80	-6	1,248	-0.48%
2020/12/21	4	14.70	1	14.80	14.80	3	1,210	0.25%
2020/12/18	1	14.70	6	14.70	14.70	-5	1,205	-0.41%
2020/12/17	2	14.70	0	0.00	14.70	2	1,207	0.17%
2020/12/16	3	14.65	0	0.00	14.65	3	1,205	0.25%
2020/12/15	0	0.00	4	14.60	14.60	-4	1,204	-0.33%
2020/12/14	4	14.63	1	14.75	14.65	3	1,202	0.25%
2020/12/10	3	14.55	5	14.70	14.70	-2	1,183	-0.17%
2020/12/08	6	14.99	0	0.00	14.85	6	1,132	0.53%
2020/12/07	3	14.80	6	15.10	14.95	-3	1,138	-0.26%
2020/12/04	7	14.80	8	14.66	14.70	-1	1,081	-0.09%
2020/12/03	6	14.75	5	14.75	14.70	1	1,070	0.09%
2020/12/02	2	14.75	15	14.70	14.75	-13	1,076	-1.21%
2020/12/01	4	14.79	5	14.70	14.75	-1	1,067	-0.09%
2020/11/30	2	14.75	3	14.75	14.70	-1	1,055	-0.09%
2020/11/27	5	14.80	3	14.77	14.80	2	1,043	0.19%
2020/11/26	7	14.72	4	14.75	14.80	3	1,026	0.29%
2020/11/25	7	14.74	7	14.66	14.70	0	1,013	0.00%
2020/11/24	3	14.80	6	14.65	14.65	-3	1,004	-0.30%
2020/11/23	5	14.70	3	14.95	14.80	2	988	0.20%
2020/11/20	13	14.80	3	14.83	14.85	10	943	1.06%
2020/11/19	10	14.61	13	14.80	14.90	-3	917	-0.33%
2020/11/18	11	14.60	6	14.58	14.60	5	871	0.57%
2020/11/17	6	14.55	8	14.56	14.55	-2	838	-0.24%
2020/11/16	2	14.95	2	14.85	14.65	0	808	0.00%
2020/11/13	3	14.65	1	15.10	15.20	2	651	0.31%
2020/11/12	3	14.40	8	14.41	14.30	-5	576	-0.87%
2020/11/11	5	14.28	3	14.35	14.40	2	554	0.36%
2020/11/10	2	14.45	0	0.00	14.20	2	539	0.37%
2020/08/18	0	0.00	10	13.70	13.75	-10	1,767	-0.57%
2020/08/05	0	0.00	10	13.70	13.85	-10	2,412	-0.41%
2020/07/28	10	12.65	0	0.00	12.50	10	2,343	0.43%
2020/07/07	0	0.00	20	14.00	14.10	-20	1,907	-1.05%
2020/07/03	0	0.00	30	14.10	13.80	-30	1,800	-1.67%
2020/06/29	20	12.80	0	0.00	12.95	20	1,606	1.25%
2020/06/24	0	0.00	30	13.10	12.90	-30	1,573	-1.91%
2020/06/23	10	13.95	6	13.89	13.15	4	1,555	0.26%
2020/06/22	22	13.50	12	13.50	13.50	10	1,483	0.67%
2020/06/19	1	12.35	0	0.00	12.30	1	1,392	0.07%
2020/06/18	0	0.00	10	12.60	12.40	-10	1,374	-0.73%
2020/06/17	1	12.45	0	0.00	12.55	1	1,346	0.07%
2020/06/16	10	12.40	15	12.22	12.40	-5	1,320	-0.38%
2020/06/15	10	12.25	13	12.15	12.10	-3	1,286	-0.23%
2020/06/11	10	12.35	0	0.00	12.20	10	1,263	0.79%
2020/06/08	2	12.43	1	12.10	12.30	1	1,205	0.08%
2020/06/03	0	0.00	1	11.90	11.90	-1	1,163	-0.09%
2020/06/02	20	12.00	25	12.05	11.85	-5	1,150	-0.43%
2020/05/27	20	12.33	0	0.00	12.15	20	1,058	1.89%
2020/05/26	2	12.05	0	0.00	12.05	2	1,025	0.19%
2020/05/25	13	12.94	2	12.68	12.65	11	936	1.17%
2020/05/22	2	13.75	5	13.75	13.80	-3	795	-0.38%
2020/05/21	11	12.55	0	0.00	12.90	11	542	2.03%
2020/05/20	27	11.62	1	11.55	11.75	26	321	8.08%
2020/03/18	0	0.00	30	9.85	9.85	-30	151	-19.81%
2020/03/17	0	0.00	5	9.88	9.86	-5	150	-3.32%
2020/01/02	0	0.00	1	11.40	11.45	-1	122	-0.82%
2019/12/18	1	11.50	0	0.00	11.45	1	107	0.93%
2019/11/29	10	11.10	0	0.00	11.00	10	100	9.98%
2019/08/07	0	0.00	1	11.45	11.50	-1	313	-0.32%
2019/08/05	1	11.40	0	0.00	11.35	1	293	0.34%
2019/07/23	1	11.05	0	0.00	11.05	1	265	0.38%
2019/07/19	2	11.18	0	0.00	11.15	2	273	0.73%
2019/07/17	0	0.00	1	11.30	11.30	-1	277	-0.36%
2019/07/15	1	11.80	0	0.00	11.80	1	273	0.37%
2019/07/12	7	11.45	0	0.00	11.45	7	240	2.91%
2019/07/08	3	11.35	0	0.00	11.35	3	226	1.32%
2019/07/05	5	11.20	0	0.00	11.30	5	225	2.22%
2019/07/04	3	11.25	0	0.00	11.30	3	225	1.33%
2019/07/01	3	11.00	0	0.00	11.15	3	215	1.39%
2019/06/21	4	11.00	0	0.00	10.95	4	210	1.90%
2019/05/06	0	0.00	1	10.35	10.65	-1	187	-0.53%
2019/05/02	1	10.80	0	0.00	10.95	1	177	0.56%
2019/01/09	0	0.00	1	10.25	10.00	-1	245	-0.41%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/08/21	0	0.00	2	10.45	10.40	-2	621	-0.32%
2018/08/20	2	10.35	0	0.00	10.35	2	622	0.32%
2018/06/20	1	11.95	1	12.05	12.20	0	343	0.00%
2018/06/19	0	0.00	5	12.35	12.40	-5	298	-1.67%
2018/05/28	1	10.75	0	0.00	10.70	1	135	0.74%
2018/01/03	0	0.00	2	11.25	11.20	-2	114	-1.75%