農林 (2913)-新光-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.45	21.30	-1	4,577	-0.02%
2024/05/30	0	0.00	6	21.10	21.00	-6	4,567	-0.13%
2024/05/29	0	21.35	0	0.00	21.25	0	4,633	0.00%
2024/05/28	4	21.25	0	0.00	21.25	4	4,630	0.09%
2024/05/27	10	21.05	0	0.00	21.10	10	4,613	0.22%
2024/05/23	2	21.00	11	20.99	20.80	-9	4,615	-0.19%
2024/05/21	0	0.00	4	21.05	21.15	-4	4,650	-0.09%
2024/05/20	1	21.30	0	0.00	21.30	1	4,645	0.02%
2024/05/17	0	0.00	12	21.74	21.55	-12	4,635	-0.26%
2024/05/16	7	21.46	4	21.35	21.55	3	4,626	0.07%
2024/05/15	1	21.30	4	21.10	21.05	-3	4,612	-0.07%
2024/05/14	9	21.43	0	0.00	21.20	9	4,600	0.20%
2024/05/13	2.1	21.50	0	0.00	21.55	2.1	4,572	0.05%
2024/05/10	3	21.25	0	0.00	21.30	3	4,528	0.07%
2024/05/08	7	21.73	0	0.00	21.50	7	4,457	0.16%
2024/05/07	11	21.79	19	21.84	21.70	-8	4,403	-0.18%
2024/05/06	4	22.43	3	22.33	22.35	1	4,286	0.02%
2024/05/03	23	23.33	5	23.14	23.10	18	4,132	0.44%
2024/05/02	68	23.28	107	23.51	23.40	-39	3,950	-0.99%	大賣/
2024/04/30	69	22.86	59	22.93	22.50	10	3,396	0.29%
2024/04/29	83	23.19	60	23.18	23.40	23	2,973	0.77%
2024/04/26	2	21.20	1	21.35	21.30	1	2,356	0.04%
2024/04/25	9	21.31	0	0.00	21.50	9	2,310	0.39%
2024/04/24	5	21.24	1	21.30	21.20	4	2,234	0.18%
2024/04/23	26	21.03	0	0.00	21.15	26	2,244	1.16%
2024/04/22	31	21.15	90	21.34	21.00	-59	2,239	-2.63%
2024/04/19	10	20.53	13	20.90	20.35	-3	2,119	-0.14%
2024/04/17	14	20.43	0	0.00	20.40	14	2,076	0.67%
2024/04/16	3	20.25	3	20.65	20.25	0	2,082	0.00%
2024/04/12	10.1	20.71	1	20.65	20.75	9.1	2,076	0.44%
2024/04/11	1	20.90	3	20.92	20.75	-2	2,076	-0.10%
2024/04/10	3	21.15	40	21.10	21.20	-37	2,076	-1.78%
2024/04/09	1	20.88	4	20.95	20.95	-3	2,078	-0.14%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/03	3	20.53	0	0.00	20.50	3	2,081	0.15%
2024/04/02	0.1	20.75	1	20.75	20.70	-0.9	2,093	-0.04%
2024/04/01	0	20.81	0	0.00	20.75	0	2,126	0.00%
2024/03/29	21	20.62	0	0.00	20.50	21	2,143	0.98%
2024/03/28	4	20.81	0	0.00	20.65	4	2,172	0.18%
2024/03/27	0	20.85	6	21.15	21.10	-6	2,242	-0.27%
2024/03/26	3	20.33	3	20.28	20.25	0	2,177	0.00%
2024/03/25	1	20.30	1	20.40	20.30	0	2,305	0.00%
2024/03/22	0	0.00	4	20.19	20.30	-4	2,518	-0.16%
2024/03/21	1	20.10	0	0.00	20.15	1	2,989	0.03%
2024/03/20	22	20.00	22.3	20.14	20.10	-0.3	3,011	-0.01%
2024/03/15	4	20.30	5	20.20	20.15	-1	3,091	-0.03%
2024/03/14	0	20.35	0	0.00	20.40	0	3,170	0.00%
2024/03/12	20	20.50	20	20.65	20.50	0	3,174	0.00%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	26	20.01	22	20.15	20.10	4	3,203	0.12%
2024/03/07	6	20.43	1	20.35	20.30	5	3,185	0.16%
2024/03/06	13	20.47	2	20.60	20.60	11	3,185	0.35%
2024/03/05	1	20.45	0	0.00	20.50	1	3,211	0.03%
2024/03/04	0	21.00	0.5	20.95	20.70	-0.5	3,203	-0.01%
2024/02/29	0	20.85	0	0.00	20.75	0	3,204	0.00%
2024/02/27	0	20.72	0	0.00	20.50	0	3,209	0.00%
2024/02/26	0	20.86	0.1	20.80	20.75	-0.1	3,245	0.00%
2024/02/23	0	21.03	1	21.05	20.85	-1	3,253	-0.03%
2024/02/21	0.1	21.05	4	21.00	21.05	-3.9	3,214	-0.12%
2024/02/20	0	20.93	0	0.00	20.95	0	3,207	0.00%
2024/02/19	1	21.05	0	0.00	21.00	1	3,215	0.03%
2024/02/16	0	20.60	15	20.25	20.75	-15	3,223	-0.46%
2024/02/15	16	20.00	0	0.00	20.05	16	3,211	0.50%
2024/02/05	0	20.30	0	0.00	20.20	0	3,190	0.00%
2024/02/02	1	20.35	1	20.30	20.30	0	3,185	0.00%
2024/02/01	0	0.00	9	20.30	20.35	-9	3,183	-0.28%
2024/01/31	0	0.00	1	20.30	20.30	-1	3,214	-0.03%
2024/01/30	0	0.00	0	20.50	20.25	0	3,235	0.00%
2024/01/29	0	0.00	9	20.35	20.45	-9	3,262	-0.28%
2024/01/24	0	0.00	1	20.60	20.60	-1	3,343	-0.03%
2024/01/23	2	20.45	0	0.00	20.50	2	3,389	0.06%
2024/01/22	0	0.00	3	20.45	20.50	-3	3,403	-0.09%
2024/01/17	5.1	19.95	0	0.00	20.00	5.1	3,397	0.15%
2024/01/12	0.1	20.70	2	20.60	20.55	-1.9	3,318	-0.06%
2024/01/11	0	20.45	4	20.60	20.60	-4	3,337	-0.12%
2024/01/08	1	21.30	0	0.00	21.15	1	3,517	0.03%
2024/01/05	0	21.30	0	0.00	21.30	0	3,642	0.00%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2024/01/03	0	21.35	0	0.00	21.20	0	3,667	0.00%
2024/01/02	3	21.60	2	21.65	21.55	1	3,640	0.03%
2023/12/28	5	21.90	0	0.00	21.85	5	3,693	0.14%
2023/12/27	0	0.00	15	22.00	21.90	-15	3,750	-0.40%
2023/12/26	10	21.95	2	22.10	22.00	8	3,740	0.21%
2023/12/25	4	21.91	42	21.76	21.75	-38	3,738	-1.02%
2023/12/22	6	22.23	9	22.10	22.00	-3	3,709	-0.08%
2023/12/21	1	22.55	3	22.40	22.50	-2	3,613	-0.06%
2023/12/20	4	22.76	2	22.30	22.30	2	3,559	0.06%
2023/12/19	71	22.64	51	22.79	22.90	20	3,435	0.58%
2023/12/18	123	22.64	95.2	22.70	23.00	27.8	3,280	0.85%	大買/
2023/12/15	6	21.79	3	21.70	21.75	3	2,896	0.10%
2023/12/14	5	21.85	2	21.98	21.80	3	2,914	0.10%
2023/12/12	1	21.75	1	21.40	21.40	0	2,878	0.00%
2023/12/11	1	21.75	0	0.00	21.80	1	2,884	0.03%
2023/12/08	1	21.25	0	0.00	21.30	1	2,850	0.04%
2023/12/07	4	21.30	0	0.00	21.30	4	2,887	0.14%
2023/12/06	2	21.55	0	0.00	21.45	2	2,969	0.07%
2023/12/05	3	21.75	2	21.75	21.70	1	3,037	0.03%
2023/12/04	22	21.70	0	0.00	21.75	22	3,073	0.72%
2023/12/01	1	21.25	15	21.20	21.40	-14	3,069	-0.46%
2023/11/30	3	21.25	4	21.28	21.10	-1	3,104	-0.03%
2023/11/29	0	0.00	50	21.26	21.25	-50	3,127	-1.60%
2023/11/24	0	0.00	2	21.30	21.25	-2	3,164	-0.06%
2023/11/23	0	0.00	1	21.40	21.45	-1	3,237	-0.03%
2023/11/22	0	21.15	0	0.00	21.25	0	3,270	0.00%
2023/11/21	0	0.00	1	21.35	21.10	-1	3,335	-0.03%
2023/11/20	10	21.10	0	0.00	21.10	10	3,388	0.30%
2023/11/17	0	0.00	1	20.90	20.95	-1	3,493	-0.03%
2023/11/15	62	20.94	1	20.90	20.90	61	3,667	1.66%
2023/11/13	0	20.50	0	0.00	20.55	0	4,027	0.00%
2023/11/10	10	20.82	0	0.00	20.60	10	4,224	0.24%
2023/11/08	0	20.80	38	20.86	20.85	-38	4,644	-0.82%
2023/11/06	10	21.10	1	20.95	21.20	9	5,308	0.17%
2023/11/03	7	20.79	21	20.93	20.80	-14	5,707	-0.25%
2023/11/02	50	20.82	10	20.45	20.75	40	6,574	0.61%
2023/11/01	0	19.95	0	0.00	20.20	0	7,650	0.00%
2023/10/31	12	20.08	44	19.88	19.80	-32	9,857	-0.32%
2023/10/27	0	0.00	32	20.15	20.10	-32	14,073	-0.23%
2023/10/26	0	0.00	2	20.25	20.10	-2	14,707	-0.01%
2023/10/24	0	0.00	4	20.35	20.40	-4	17,490	-0.02%
2023/10/23	0	0.00	34	19.94	20.10	-34	17,602	-0.19%
2023/10/20	17	20.05	18	20.00	20.00	-1	17,690	-0.01%
2023/10/19	0	0.00	1	20.20	20.15	-1	17,862	-0.01%
2023/10/18	16	20.29	58.2	20.65	20.20	-42.2	17,867	-0.24%
2023/10/17	10	20.70	0	0.00	20.80	10	17,877	0.06%
2023/10/16	76	21.03	26	20.60	20.60	50	17,900	0.28%
2023/10/12	20	20.70	0	0.00	20.90	20	17,751	0.11%
2023/10/11	6	20.53	0	0.00	20.65	6	17,763	0.03%
2023/10/06	47	20.90	45	20.80	20.80	2	17,769	0.01%
2023/10/05	47	20.80	49	20.75	20.75	-2	17,785	-0.01%
2023/10/03	44	21.45	16	21.17	21.15	28	17,774	0.16%
2023/10/02	4	21.15	0	0.00	21.15	4	17,755	0.02%
2023/09/28	18	21.19	1	21.20	21.20	17	17,793	0.10%
2023/09/27	0	21.35	1	21.25	21.25	-1	17,812	-0.01%
2023/09/25	5	21.45	5	21.55	21.55	0	17,943	0.00%
2023/09/22	7	21.45	7	21.45	21.45	0	17,991	0.00%
2023/09/21	0	0.00	3	21.15	21.30	-3	18,041	-0.02%
2023/09/20	1.1	21.50	1	21.60	21.50	0.1	18,216	0.00%
2023/09/19	0	0.00	5	21.80	21.85	-5	18,344	-0.03%
2023/09/15	1	21.90	0	0.00	21.95	1	18,953	0.01%
2023/09/14	0	0.00	1.8	21.99	22.10	-1.8	19,002	-0.01%
2023/09/13	13	22.36	3	22.20	22.15	10	19,157	0.05%
2023/09/12	0	0.00	0	22.20	21.95	0	19,350	0.00%
2023/09/11	0	0.00	71	22.00	21.80	-71	19,379	-0.37%
2023/09/08	3	22.70	3	22.40	22.35	0	19,346	0.00%
2023/09/07	2	22.18	0	0.00	22.20	2	19,388	0.01%
2023/09/05	1	22.90	30	22.60	22.60	-29	19,532	-0.15%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	23.15	2	23.20	22.95	-1	19,647	-0.01%
2023/08/31	2	23.15	2	23.28	23.05	0	19,849	0.00%
2023/08/30	0	0.00	5	23.01	22.95	-5	20,115	-0.02%
2023/08/29	5	23.10	6	22.90	22.90	-1	20,446	0.00%
2023/08/28	1	22.70	1	22.75	22.75	0	21,191	0.00%
2023/08/25	42	23.05	0	0.00	23.05	42	21,190	0.20%
2023/08/24	0	0.00	14	23.37	23.15	-14	21,148	-0.07%
2023/08/23	2	23.55	12	23.62	23.40	-10	21,183	-0.05%
2023/08/22	28	23.85	4	23.56	23.80	24	21,133	0.11%
2023/08/21	15	24.15	0	0.00	24.00	15	21,079	0.07%
2023/08/18	56	24.91	21	24.83	24.40	35	21,053	0.17%
2023/08/17	47	24.65	42	24.77	24.55	5	21,098	0.02%
2023/08/16	5	23.72	14	24.33	24.30	-9	21,017	-0.04%
2023/08/15	13.1	24.06	22.5	24.29	24.30	-9.4	20,855	-0.05%
2023/08/14	14	23.98	39	23.69	23.65	-25	20,727	-0.12%
2023/08/11	20	25.18	42	24.98	24.50	-22	20,565	-0.11%
2023/08/10	44.1	25.18	69.5	25.05	24.90	-25.4	20,312	-0.13%
2023/08/09	37	26.13	56	26.05	26.00	-19	19,925	-0.10%
2023/08/08	72	26.73	167.5	26.45	26.65	-95.5	19,524	-0.49%	大賣/
2023/08/07	175.5	28.06	115	29.67	27.40	60.5	18,773	0.32%	大買/大賣/
2023/08/04	480	30.32	286	30.59	30.40	194	17,723	1.09%	大買/大賣/鉅額交易
2023/08/02	255	31.26	246.3	31.69	30.45	8.7	15,952	0.05%	大買/大賣/
2023/08/01	338.2	29.29	301.1	29.13	30.00	37.1	13,718	0.27%	大買/大賣/
2023/07/31	66	28.08	124	28.66	28.95	-58	11,860	-0.49%	大賣/
2023/07/28	284.6	25.74	336.2	25.66	26.35	-51.6	11,445	-0.45%	大買/大賣/
2023/07/27	84	24.72	68.3	24.88	25.50	15.7	10,355	0.15%
2023/07/26	17	23.47	1	23.25	23.20	16	9,621	0.17%
2023/07/25	3	22.98	0	0.00	23.05	3	9,623	0.03%
2023/07/24	79.2	23.39	21	23.10	23.10	58.2	9,815	0.59%
2023/07/21	2.1	22.40	1	22.55	22.40	1.1	9,961	0.01%
2023/07/20	3.1	22.52	11	22.39	22.55	-7.9	10,443	-0.08%
2023/07/19	18.1	21.94	0	0.00	21.70	18.1	11,623	0.16%
2023/07/18	7	21.80	0	0.00	21.70	7	12,905	0.05%
2023/07/17	0	0.00	6	22.11	22.10	-6	13,394	-0.04%
2023/07/14	6	22.12	0	0.00	22.15	6	13,361	0.04%
2023/07/13	2	22.05	0	0.00	21.90	2	13,332	0.02%
2023/07/12	2	22.05	0	0.00	22.05	2	13,309	0.02%
2023/07/11	5	22.10	0	0.00	22.15	5	13,326	0.04%
2023/07/10	2.1	22.19	0	0.00	22.00	2.1	13,299	0.02%
2023/07/07	1	22.20	3.1	22.05	22.15	-2.1	13,262	-0.02%
2023/07/06	1	22.45	1.4	22.46	22.35	-0.4	13,203	0.00%
2023/07/05	1	22.71	1.2	22.75	22.65	-0.2	13,133	0.00%
2023/07/04	3	22.90	17	22.89	22.80	-14	13,083	-0.11%
2023/07/03	5.1	23.20	2	23.05	23.10	3.1	13,001	0.02%
2023/06/30	2	22.75	35.1	22.83	22.85	-33.1	12,908	-0.26%
2023/06/29	1.2	23.08	0	0.00	23.00	1.2	12,830	0.01%
2023/06/28	29.3	23.27	0	0.00	23.00	29.3	12,765	0.23%
2023/06/27	44	24.06	32	23.80	23.70	12	12,519	0.10%
2023/06/26	82	24.46	47	24.55	24.30	35	12,288	0.28%
2023/06/21	3.2	23.81	32	24.01	23.85	-28.8	11,921	-0.24%
2023/06/20	5	23.67	0	0.00	23.60	5	11,606	0.04%
2023/06/19	8	23.97	7	23.94	23.80	1	11,524	0.01%
2023/06/16	28	23.97	17	24.12	23.75	11	11,320	0.10%
2023/06/15	11	23.56	11	23.70	23.75	0	11,068	0.00%
2023/06/14	5	23.46	4.4	23.45	23.40	0.6	10,986	0.01%
2023/06/13	9	23.36	10	23.31	23.45	-1	10,920	-0.01%
2023/06/12	26	23.48	3	23.57	23.40	23	10,791	0.21%
2023/06/09	2	23.60	42	23.76	23.85	-40	10,679	-0.37%
2023/06/08	22	23.52	20	23.80	23.40	2	10,550	0.02%
2023/06/07	2	23.30	5	23.62	23.55	-3	10,446	-0.03%
2023/06/06	19.1	23.74	6	23.47	23.45	13.1	10,341	0.13%
2023/06/05	10.1	23.77	21	23.75	24.05	-10.9	10,139	-0.11%
2023/06/02	38.1	23.16	18.3	23.25	23.35	19.8	9,824	0.20%
2023/06/01	57.5	23.69	65	23.58	23.70	-7.5	9,482	-0.08%
2023/05/31	6.1	22.41	1	22.35	22.25	5.1	8,712	0.06%
2023/05/30	5	22.20	0	0.00	22.15	5	8,637	0.06%
2023/05/29	5.1	22.29	7	22.25	22.40	-2	8,631	-0.02%
2023/05/26	3	22.08	0	0.00	22.00	3	8,502	0.04%
2023/05/25	37	22.52	37	22.44	22.30	0	8,443	0.00%
2023/05/24	3	22.55	5	22.70	22.65	-2	8,379	-0.02%
2023/05/23	7.1	22.73	0	0.00	22.70	7.1	8,315	0.08%
2023/05/22	2	22.33	0	0.00	22.35	2	8,027	0.02%
2023/05/17	0	22.33	6	22.45	22.30	-6	7,812	-0.08%
2023/05/16	0.4	22.25	0	0.00	22.20	0.4	7,749	0.01%
2023/05/15	1	22.00	1	22.15	22.15	0	7,714	0.00%
2023/05/12	14	22.14	13	22.08	22.15	1	7,663	0.01%
2023/05/11	3.1	22.04	3	22.22	21.95	0.1	7,621	0.00%
2023/05/10	2	22.85	0	0.00	22.90	2	7,487	0.03%
2023/05/09	78.1	24.02	67	23.45	23.15	11.1	7,387	0.15%
2023/05/08	11	23.63	43	23.71	23.75	-32	6,931	-0.46%
2023/05/05	24.2	23.60	12	24.07	23.55	12.2	6,874	0.18%
2023/05/04	52.2	24.27	30	24.10	24.10	22.2	6,747	0.33%
2023/05/03	33.1	24.65	61.2	24.82	24.05	-28.1	6,516	-0.43%
2023/05/02	7	24.28	39	24.38	24.70	-32	6,068	-0.53%
2023/04/28	13.2	23.20	13	23.07	22.90	0.2	5,539	0.00%
2023/04/27	69	22.72	93	23.11	23.20	-24	5,399	-0.44%
2023/04/26	91.1	23.22	57	23.28	22.95	34.1	5,100	0.67%
2023/04/25	133	23.99	151	23.68	23.25	-18	4,739	-0.38%	大買/大賣/
2023/04/24	172	24.88	139	24.82	24.75	33	4,212	0.78%	大買/大賣/
2023/04/21	138	24.77	65	25.28	24.20	73	2,945	2.48%	大買/
2023/04/20	93.1	23.48	128.3	23.49	23.90	-35.2	1,609	-2.19%	大賣/
2023/04/19	26	21.80	0	0.00	21.80	26	1,018	2.55%
2023/04/18	0	0.00	12	21.85	21.80	-12	1,013	-1.18%
2023/04/17	7	21.98	20	22.02	21.90	-13	1,011	-1.29%
2023/04/14	35.3	22.42	7	22.40	22.25	28.3	989	2.86%
2023/04/12	3	21.98	0	0.00	22.10	3	923	0.32%
2023/04/10	0	21.53	3	21.50	21.60	-3	922	-0.33%
2023/04/06	0	21.45	0	0.00	21.55	0	927	0.00%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/29	0	21.50	0	0.00	21.10	0	952	0.00%
2023/03/28	1	21.35	0	0.00	21.35	1	949	0.11%
2023/03/27	0	21.65	0	0.00	21.70	0	957	0.00%
2023/03/23	0	21.35	0	0.00	21.30	0	994	0.00%
2023/03/22	0	0.00	2	21.65	21.55	-2	1,012	-0.20%
2023/03/20	3	21.77	0	0.00	21.75	3	1,013	0.30%
2023/03/16	0	21.90	0	0.00	21.80	0	1,067	0.00%
2023/03/15	6	21.75	6	21.95	21.95	0	1,141	0.00%
2023/03/14	0	22.05	0	0.00	22.00	0	1,192	0.00%
2023/03/10	2	22.08	0	0.00	22.15	2	1,210	0.17%
2023/03/09	0	22.55	0	0.00	22.50	0	1,202	0.00%
2023/03/06	0	22.27	0	0.00	22.30	0	1,191	0.00%
2023/03/03	12	22.97	3	22.90	22.45	9	1,162	0.77%
2023/03/02	10	22.15	0	0.00	22.10	10	1,096	0.91%
2023/03/01	5	21.95	0	0.00	21.90	5	1,085	0.46%
2023/02/24	5	21.95	0	0.00	21.95	5	1,057	0.47%
2023/02/23	21	22.04	1	22.10	22.00	20	1,058	1.89%
2023/02/21	0	0.00	1	21.80	21.85	-1	1,083	-0.09%
2023/02/16	0	21.70	0	0.00	21.70	0	1,247	0.00%
2023/02/10	1	21.35	0	0.00	21.40	1	1,473	0.07%
2023/02/08	3	21.55	0	21.55	21.60	3	1,621	0.18%
2023/02/07	0	21.54	0	0.00	21.55	0	1,661	0.00%
2023/02/03	0	21.75	0	21.70	21.75	0	1,677	0.00%
2023/01/13	0	21.25	0	0.00	21.20	0	1,686	0.00%
2023/01/12	0	21.35	0	0.00	21.40	0	1,703	0.00%
2022/12/30	0	21.45	0	0.00	21.25	0	1,868	0.00%
2022/12/16	2	22.15	0	0.00	22.25	2	2,077	0.10%
2022/12/08	1	23.25	1	23.05	22.80	0	2,098	0.00%
2022/12/07	3	24.15	4	24.20	23.75	-1	2,086	-0.05%
2022/12/05	0	0.00	3	22.98	23.00	-3	1,978	-0.15%
2022/12/02	0	0.00	2	23.00	22.90	-2	1,961	-0.10%
2022/12/01	0	0.00	4	23.08	23.10	-4	1,966	-0.20%
2022/11/29	0	0.00	3	22.90	22.85	-3	1,958	-0.15%
2022/11/28	4	22.99	0	0.00	23.00	4	1,956	0.20%
2022/11/23	0	22.25	0	22.25	22.25	0	1,914	0.00%
2022/11/22	3	22.30	0	0.00	22.20	3	1,908	0.16%
2022/11/21	11	22.30	0	0.00	22.20	11	1,903	0.58%
2022/11/16	0	0.00	1	23.00	22.90	-1	1,871	-0.05%
2022/11/15	2	22.90	3	22.60	22.90	-1	1,850	-0.05%
2022/11/14	12	23.95	15	23.87	23.90	-3	1,754	-0.17%
2022/11/11	1	23.65	2	23.40	23.50	-1	1,700	-0.06%
2022/11/10	0	0.00	17	22.74	23.15	-17	1,617	-1.05%
2022/11/09	3	22.25	6	22.53	22.25	-3	1,553	-0.19%
2022/11/08	10	22.28	0	0.00	22.50	10	1,537	0.65%
2022/11/07	4	22.50	12	22.52	22.40	-8	1,463	-0.55%
2022/11/04	5	22.35	10	22.42	22.60	-5	1,418	-0.35%
2022/11/03	1	21.60	9	21.52	21.60	-8	1,310	-0.61%
2022/11/02	0	0.00	10	21.10	21.10	-10	1,265	-0.79%
2022/10/18	1	21.00	0	0.00	20.85	1	1,150	0.09%
2022/10/17	0	20.75	0	0.00	20.90	0	1,138	0.00%
2022/10/14	0	0.00	0	20.80	20.80	0	1,132	0.00%
2022/10/13	0	0.00	10	20.40	20.40	-10	1,096	-0.91%
2022/10/12	0	20.50	0	0.00	20.50	0	1,073	0.00%
2022/10/07	0	0.00	0	21.20	20.75	0	1,047	0.00%
2022/10/06	0	0.00	10	20.51	20.55	-10	977	-1.02%
2022/10/05	20	20.24	0	0.00	20.50	20	959	2.08%
2022/10/04	0	21.00	0	21.05	20.90	0	900	0.00%
2022/10/03	0	0.00	0	20.90	21.10	0	888	0.00%
2022/09/30	0	20.85	0	0.00	20.90	0	855	0.00%
2022/09/29	0	0.00	2	20.90	20.85	-2	842	-0.24%
2022/09/28	2	20.70	0	0.00	20.75	2	821	0.24%
2022/09/26	11	20.79	1	20.65	20.70	10	777	1.29%
2022/09/23	0	0.00	2	20.90	20.85	-2	755	-0.26%
2022/09/21	1	21.00	0	0.00	20.85	1	717	0.14%
2022/09/16	0	0.00	2	20.70	20.60	-2	670	-0.30%
2022/09/15	0	20.90	0	0.00	20.80	0	672	0.00%
2022/09/13	4	20.75	4	20.55	20.65	0	610	0.00%
2022/09/12	1	20.65	0	0.00	20.65	1	601	0.17%
2022/09/07	0	0.00	2	20.30	20.15	-2	581	-0.34%
2022/09/06	0	20.25	10	20.35	20.35	-10	582	-1.72%
2022/09/05	4	20.20	0	0.00	20.20	4	560	0.71%
2022/09/01	0	0.00	2	19.75	19.85	-2	538	-0.37%
2022/08/31	2	19.80	0	0.00	19.95	2	538	0.37%
2022/08/29	2	19.45	0	0.00	19.45	2	528	0.38%
2022/08/22	0	19.25	1	19.20	19.15	-1	492	-0.20%
2022/08/16	0	0.00	5	19.20	19.15	-5	501	-1.00%
2022/08/12	5	19.05	0	0.00	19.05	5	498	1.00%
2022/08/09	0	0.00	2	18.95	18.85	-2	504	-0.40%
2022/08/01	0	19.20	0	0.00	19.20	0	586	0.00%
2022/07/26	0	19.15	0	0.00	19.25	0	627	0.00%
2022/07/22	0	18.70	0	0.00	18.70	0	651	0.00%
2022/07/20	0	0.00	1	19.15	19.00	-1	700	-0.14%
2022/07/18	0	18.80	0	0.00	18.95	0	726	0.00%
2022/07/13	0	18.80	0	0.00	18.80	0	866	0.00%
2022/07/11	1	18.95	0	0.00	19.00	1	885	0.11%
2022/07/08	0	0.00	1	19.50	19.20	-1	887	-0.11%
2022/07/07	1	19.35	1	19.30	19.30	0	887	0.00%
2022/07/04	0	19.15	0	0.00	19.00	0	906	0.00%
2022/05/30	0	18.70	0	0.00	18.85	0	1,136	0.00%
2022/05/27	0	18.50	0	0.00	18.60	0	1,145	0.00%
2022/05/26	0	0.00	6	18.71	18.50	-6	1,154	-0.52%
2022/05/24	5	18.25	0	0.00	18.25	5	1,199	0.42%
2022/05/23	1	18.40	0	0.00	18.45	1	1,213	0.08%
2022/05/20	0	18.35	0	0.00	18.35	0	1,241	0.00%
2022/05/09	0	0.00	6	18.07	18.05	-6	1,467	-0.41%
2022/05/06	1	18.95	0	0.00	19.00	1	1,467	0.07%
2022/05/03	0	19.25	0	0.00	19.10	0	1,647	0.00%
2022/04/29	0.5	19.30	0	0.00	19.10	0.5	1,667	0.03%
2022/04/28	0.5	19.30	4	19.30	19.35	-3.5	1,671	-0.21%
2022/04/26	3	20.15	3	20.00	19.70	0	1,660	0.00%
2022/04/20	0	20.50	1	20.50	20.70	-1	1,705	-0.06%
2022/04/19	7	20.78	1	21.10	20.85	6	1,771	0.34%
2022/04/14	0	0.00	1	19.60	19.60	-1	1,772	-0.06%
2022/04/11	1	19.95	0	0.00	19.85	1	1,834	0.05%
2022/04/07	0	0.00	1	20.00	19.85	-1	1,838	-0.05%
2022/04/06	2	20.20	0	0.00	20.20	2	1,850	0.11%
2022/04/01	1	19.70	0	0.00	19.60	1	1,838	0.05%
2022/03/30	2	19.75	0	0.00	19.80	2	1,845	0.11%
2022/03/28	0	19.65	0	0.00	19.60	0	1,840	0.00%
2022/03/25	0	19.65	0	0.00	19.50	0	1,854	0.00%
2022/03/21	0	19.50	0	0.00	19.50	0	1,874	0.00%
2022/03/17	0	19.60	0	0.00	19.50	0	1,875	0.00%
2022/03/16	0	18.95	0	0.00	19.05	0	1,862	0.00%
2022/03/15	0	18.80	0	0.00	18.90	0	1,877	0.00%
2022/03/10	0	19.10	1	19.30	19.30	-1	1,862	-0.05%
2022/03/09	1	19.10	0	0.00	19.05	1	1,858	0.05%
2022/03/08	0	19.20	0	0.00	19.00	0	1,841	0.00%
2022/03/07	0	19.60	0	0.00	19.35	0	1,815	0.00%
2022/03/04	8	20.55	7	20.65	20.35	1	1,782	0.06%
2022/03/03	0	21.20	2	21.10	21.20	-2	1,743	-0.11%
2022/03/02	0	0.00	2	21.20	21.20	-2	1,783	-0.11%
2022/03/01	0	0.00	1	21.60	21.45	-1	1,787	-0.06%
2022/02/24	0	0.00	1	21.10	21.20	-1	1,788	-0.06%
2022/02/23	2	21.75	0	0.00	21.75	2	1,789	0.11%
2022/02/22	2	21.45	5	21.45	21.45	-3	1,869	-0.16%
2022/02/21	2	21.85	0	0.00	21.65	2	1,863	0.11%
2022/02/18	0	21.80	2	21.75	21.70	-2	1,845	-0.11%
2022/02/17	0	21.70	0	0.00	21.75	0	1,852	0.00%
2022/02/16	1	21.40	0	0.00	21.65	1	1,851	0.05%
2022/02/14	1	21.05	0	0.00	21.05	1	1,843	0.05%
2022/02/11	2	21.70	0	0.00	21.65	2	1,823	0.11%
2022/02/10	1	21.70	2	21.65	21.75	-1	1,835	-0.05%
2022/02/09	2	21.75	0	0.00	21.75	2	1,836	0.11%
2022/02/08	3	21.72	0	0.00	21.65	3	1,836	0.16%
2022/02/07	2	21.65	0.3	21.50	21.70	1.7	1,827	0.09%
2022/01/26	0.1	21.25	1	21.50	21.10	-0.9	1,793	-0.05%
2022/01/25	3	21.65	0	0.00	21.50	3	1,767	0.17%
2022/01/24	0	0.00	10	21.00	21.05	-10	1,722	-0.58%
2022/01/21	0	20.95	0	0.00	21.00	0	1,711	0.00%
2022/01/20	0.1	21.00	0	0.00	21.05	0.1	1,715	0.01%
2022/01/17	0.1	20.80	0	0.00	20.85	0.1	1,806	0.01%
2022/01/14	1	21.15	2	21.20	21.00	-1	1,995	-0.05%
2022/01/13	0	0.00	2.1	21.21	21.00	-2.1	2,059	-0.10%
2022/01/12	2	21.50	0	0.00	21.55	2	2,053	0.10%
2022/01/10	1	20.75	1	20.75	20.80	0	2,004	0.00%
2022/01/07	0	0.00	1	20.55	20.60	-1	2,017	-0.05%
2022/01/06	5.1	20.62	8	20.35	20.65	-3	2,187	-0.13%
2021/12/30	8	20.30	13	20.51	20.30	-5	2,324	-0.22%
2021/12/29	0	0.00	15	20.43	20.40	-15	2,397	-0.63%
2021/12/22	0	0.00	1	19.90	19.85	-1	2,886	-0.03%
2021/12/21	0	0.00	3	19.85	19.85	-3	2,947	-0.10%
2021/12/20	0	0.00	2	19.65	19.60	-2	3,297	-0.06%
2021/12/15	2	19.60	0	0.00	19.55	2	3,483	0.06%
2021/12/10	0	0.00	1	19.55	19.45	-1	3,646	-0.03%
2021/12/09	1	19.60	6	19.60	19.60	-5	3,649	-0.14%
2021/12/08	0	0.00	3	19.43	19.35	-3	3,678	-0.08%
2021/12/01	1	19.30	0	19.30	19.40	1	3,772	0.03%
2021/11/30	0	19.30	0	0.00	19.35	0	3,786	0.00%
2021/11/26	3	19.55	2	19.45	19.45	1	3,795	0.03%
2021/11/24	0	0.00	2	20.00	20.05	-2	3,770	-0.05%
2021/11/23	7	19.90	0	0.00	19.95	7	3,766	0.19%
2021/11/22	10	20.05	0	0.00	20.00	10	3,748	0.27%
2021/11/19	14	20.34	0	0.00	20.05	14	3,725	0.38%
2021/11/11	0	21.00	0	0.00	20.60	0	3,690	0.00%
2021/11/04	0	0.00	3	20.90	20.75	-3	3,765	-0.08%
2021/11/02	0	0.00	5	21.13	20.65	-5	3,771	-0.13%
2021/10/28	20	20.85	0	0.00	20.85	20	3,738	0.54%
2021/10/27	0	0.00	2	21.10	20.90	-2	3,778	-0.05%
2021/10/26	2	21.00	1	21.00	20.95	1	3,799	0.03%
2021/10/25	2	21.25	2	21.25	21.30	0	3,828	0.00%
2021/10/22	8	21.83	3	21.90	21.30	5	3,851	0.13%
2021/10/21	2	21.50	0	0.00	21.55	2	3,671	0.05%
2021/10/15	96	20.75	96	20.95	20.90	0	3,584	0.00%
2021/10/14	2	21.35	2	21.50	20.65	0	3,578	0.00%
2021/10/07	0	0.00	5	20.25	20.60	-5	3,411	-0.15%
2021/10/06	5	19.90	0	0.00	19.95	5	3,435	0.15%
2021/10/05	1	20.20	0	0.00	20.25	1	3,384	0.03%
2021/10/04	0	0.00	5	20.90	20.50	-5	3,360	-0.15%
2021/10/01	1	21.25	2	20.78	20.50	-1	3,476	-0.03%
2021/09/29	0	0.00	1	21.20	20.55	-1	3,400	-0.03%
2021/09/28	3	21.47	0	0.00	21.30	3	3,325	0.09%
2021/09/27	100	21.22	133	21.63	21.60	-33	3,337	-0.99%	大賣/
2021/09/24	13	20.91	11	20.90	20.65	2	3,241	0.06%
2021/09/23	3	20.25	0	0.00	20.25	3	3,681	0.08%
2021/09/22	0	0.00	0	20.30	20.30	0	3,706	0.00%
2021/09/17	0	0.00	10	20.73	21.00	-10	3,706	-0.27%
2021/09/16	5	20.50	5	20.90	20.55	0	3,682	0.00%
2021/09/15	12	20.64	16	20.78	20.70	-4	3,690	-0.11%
2021/09/13	0	0.00	10	20.46	20.55	-10	3,858	-0.26%
2021/09/10	0	0.00	14	19.89	19.95	-14	3,867	-0.36%
2021/09/06	8	20.06	8	20.61	20.00	0	4,030	0.00%
2021/09/01	4	20.40	8	20.56	20.40	-4	4,357	-0.09%
2021/08/31	0	0.00	4	20.31	20.10	-4	4,597	-0.09%
2021/08/27	2	20.00	2	20.15	20.05	0	6,099	0.00%
2021/08/25	1	19.95	2	20.05	20.15	-1	6,569	-0.02%
2021/08/24	0	0.00	2	20.10	20.05	-2	6,639	-0.03%
2021/08/18	0	0.00	3	19.60	19.35	-3	6,994	-0.04%
2021/08/17	10	18.80	10	19.00	19.00	0	7,033	0.00%
2021/08/16	3	19.00	0	0.00	19.00	3	7,182	0.04%
2021/08/13	4	20.03	12	20.13	19.85	-8	7,174	-0.11%
2021/08/12	12	20.23	8	20.39	20.20	4	7,194	0.06%
2021/08/11	2	20.28	0	0.00	20.35	2	7,242	0.03%
2021/08/10	1	20.10	1	20.15	20.25	0	7,355	0.00%
2021/08/09	11	20.65	3	20.70	20.35	8	7,483	0.11%
2021/08/06	0	0.00	3	20.80	20.60	-3	7,590	-0.04%
2021/08/05	0	0.00	2	20.80	20.55	-2	7,729	-0.03%
2021/08/04	3	20.60	0	0.00	20.65	3	7,943	0.04%
2021/08/03	5	20.72	0	0.00	20.70	5	8,207	0.06%
2021/08/02	1	21.00	14	20.99	21.05	-13	8,535	-0.15%
2021/07/29	5	20.73	7	20.71	20.85	-2	8,637	-0.02%
2021/07/28	11	20.20	0	0.00	20.15	11	8,689	0.13%
2021/07/27	0	0.00	3	20.38	20.25	-3	8,952	-0.03%
2021/07/26	3	20.32	0	0.00	20.25	3	9,264	0.03%
2021/07/23	0	0.00	18	20.74	20.75	-18	9,594	-0.19%
2021/07/20	5	20.25	36	20.25	20.30	-31	11,652	-0.27%
2021/07/19	0	0.00	2	20.45	20.40	-2	12,467	-0.02%
2021/07/16	0	0.00	1	20.65	20.75	-1	13,385	-0.01%
2021/07/15	5	20.70	6	20.56	20.80	-1	13,704	-0.01%
2021/07/14	1	20.10	6	20.16	20.15	-5	13,693	-0.04%
2021/07/13	2	20.73	1	20.60	20.55	1	13,721	0.01%
2021/07/12	5	21.15	5	21.30	21.10	0	13,657	0.00%
2021/07/09	0	0.00	9	21.29	21.05	-9	13,635	-0.07%
2021/07/08	57	21.44	36	21.53	21.35	21	13,588	0.15%
2021/07/07	0	0.00	1	21.25	20.90	-1	13,481	-0.01%
2021/07/06	8	20.89	2	20.90	20.90	6	13,462	0.04%
2021/07/02	4	21.45	0	0.00	21.10	4	13,390	0.03%
2021/07/01	11	21.38	19	21.64	21.45	-8	13,328	-0.06%
2021/06/30	39	21.64	69.6	21.54	22.00	-30.6	13,064	-0.23%
2021/06/29	5	20.49	0	0.00	20.05	5	12,497	0.04%
2021/06/28	0	0.00	6	20.43	20.50	-6	12,461	-0.05%
2021/06/25	25	20.50	0	0.00	20.30	25	12,441	0.20%
2021/06/24	0	0.00	11	20.70	20.65	-11	12,403	-0.09%
2021/06/23	13	20.66	0	0.00	20.80	13	12,399	0.10%
2021/06/22	5	20.66	27	20.85	20.55	-22	12,342	-0.18%
2021/06/21	8	19.83	11	19.91	19.75	-3	12,229	-0.02%
2021/06/18	14	20.26	1	20.40	20.15	13	12,194	0.11%
2021/06/17	0	0.00	2	20.48	20.45	-2	12,171	-0.02%
2021/06/16	15	20.60	15	20.31	20.20	0	12,143	0.00%
2021/06/15	5	20.85	3	20.53	20.40	2	12,085	0.02%
2021/06/11	0	0.00	3	21.23	20.85	-3	12,042	-0.02%
2021/06/10	19	20.68	16	20.47	20.70	3	11,960	0.03%
2021/06/09	21	21.31	26	21.34	21.20	-5	11,857	-0.04%
2021/06/08	139	22.11	94	21.80	21.80	45	11,695	0.38%	大買/
2021/06/07	170	22.28	214	22.30	22.75	-44	11,457	-0.38%	大買/大賣/
2021/06/04	156	21.53	143	21.15	21.65	13	10,489	0.12%	大買/大賣/
2021/06/03	14	20.94	20	21.00	20.95	-6	9,937	-0.06%
2021/06/02	8	20.05	10	20.38	20.30	-2	9,646	-0.02%
2021/06/01	3	19.65	0	0.00	19.80	3	9,481	0.03%
2021/05/31	17	20.02	10	19.68	19.75	7	9,470	0.07%
2021/05/28	0	0.00	4	19.23	19.10	-4	9,232	-0.04%
2021/05/27	0	0.00	3	19.05	18.70	-3	9,145	-0.03%
2021/05/26	0	0.00	5	18.65	18.75	-5	9,100	-0.05%
2021/05/25	16	18.87	7	18.92	18.60	9	9,072	0.10%
2021/05/24	4	18.89	2	18.50	19.05	2	8,995	0.02%
2021/05/21	2	18.05	2	18.25	18.25	0	8,828	0.00%
2021/05/20	6	18.07	4	18.30	18.05	2	8,805	0.02%
2021/05/19	4	18.03	4	18.05	18.10	0	8,737	0.00%
2021/05/18	10	18.46	3	18.50	18.55	7	8,686	0.08%
2021/05/17	1	17.70	13	17.75	17.65	-12	8,565	-0.14%
2021/05/14	9	18.58	2	18.55	18.85	7	8,409	0.08%
2021/05/13	7	19.41	5	19.53	19.20	2	8,266	0.02%
2021/05/12	9	19.98	13	19.74	19.20	-4	8,112	-0.05%
2021/05/11	77	21.44	36	21.41	21.05	41	7,888	0.52%
2021/05/10	44	21.95	43	21.99	22.70	1	7,639	0.01%
2021/05/07	7	20.59	7	20.82	20.75	0	7,341	0.00%
2021/05/06	22	20.43	9	20.65	20.45	13	7,263	0.18%
2021/05/05	17	20.50	12	20.33	20.20	5	7,128	0.07%
2021/05/04	67	21.28	66	20.92	20.70	1	7,004	0.01%
2021/05/03	92	22.24	142	22.46	22.05	-50	6,695	-0.75%	大賣/
2021/04/29	97	23.63	34	23.43	23.70	63	6,366	0.99%
2021/04/28	161	24.23	176	24.51	24.45	-15	6,033	-0.25%	大買/大賣/
2021/04/27	43	22.92	72.2	22.87	23.35	-29.2	4,933	-0.59%
2021/04/26	63	21.44	12	21.39	21.25	51	4,099	1.25%
2021/04/23	159.2	22.00	157	22.29	21.90	2.2	3,920	0.06%	大買/大賣/
2021/04/22	24	22.17	20	22.42	22.45	4	3,122	0.13%
2021/04/21	12	19.95	26	19.92	20.45	-14	2,195	-0.64%
2021/04/20	15	18.65	17	18.53	18.60	-2	1,860	-0.11%
2021/04/19	14	18.51	1	18.60	18.75	13	1,924	0.68%
2021/04/16	0	0.00	2	17.95	18.00	-2	1,843	-0.11%
2021/04/14	0	17.65	0	0.00	17.70	0	1,863	0.00%
2021/04/12	2	17.77	2	17.80	18.10	0	1,840	0.00%
2021/04/08	0	17.45	0	0.00	17.65	0	1,842	0.00%
2021/04/07	0	17.45	0	0.00	17.50	0	1,898	0.00%
2021/04/06	0	17.38	2	17.45	17.40	-2	1,904	-0.10%
2021/04/01	3	17.50	3	17.45	17.35	0	1,947	0.00%
2021/03/31	0	17.48	0	0.00	17.45	0	2,054	0.00%
2021/03/30	3	17.60	3	17.55	17.50	0	2,061	0.00%
2021/03/26	0	17.55	0	0.00	17.50	0	2,047	0.00%
2021/03/25	0	17.35	0	0.00	17.50	0	2,029	0.00%
2021/03/23	0	17.10	2.1	17.10	17.20	-2.1	2,000	-0.10%
2021/03/19	2	17.10	0	0.00	17.10	2	1,995	0.10%
2021/03/17	0.1	17.00	0	0.00	17.10	0.1	1,989	0.01%
2021/03/16	0	16.84	0	0.00	16.95	0	1,972	0.00%
2021/03/10	0	0.00	0	16.90	17.00	0	2,063	0.00%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/08	5	16.85	0	0.00	16.85	5	2,266	0.22%
2021/03/05	2	16.90	0	0.00	16.85	2	2,587	0.08%
2021/03/04	0	16.75	0	0.00	16.85	0	3,489	0.00%
2021/03/03	2	16.90	0	0.00	17.00	2	3,440	0.06%
2021/03/02	0	17.15	0	0.00	16.85	0	3,431	0.00%
2021/02/26	0	0.00	5	16.75	16.90	-5	3,418	-0.15%
2021/02/22	0	16.90	0	0.00	16.80	0	3,360	0.00%
2021/02/01	0	16.50	0	0.00	16.30	0	3,348	0.00%
2021/01/21	0.1	16.75	0	0.00	16.70	0.1	3,252	0.00%
2021/01/18	0	0.00	5	16.95	16.95	-5	3,185	-0.16%
2021/01/15	0	0.00	0	16.85	16.95	0	3,163	0.00%
2021/01/13	0	0.00	0	17.20	17.50	0	3,118	0.00%
2021/01/07	5	17.80	0	17.65	17.75	5	2,966	0.17%
2021/01/06	2	17.70	4	17.80	17.65	-2	2,943	-0.07%
2021/01/04	0	18.20	0	0.00	18.20	0	2,877	0.00%
2020/12/30	4	18.13	6	18.31	18.10	-2	2,902	-0.07%
2020/12/24	0	17.00	1	17.40	17.15	-1	2,749	-0.04%
2020/12/17	0	17.40	0	0.00	17.15	0	2,730	0.00%
2020/12/15	1	16.80	0	0.00	16.80	1	2,699	0.04%
2020/12/09	0	0.00	2	16.90	16.95	-2	2,628	-0.08%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/12/03	2	17.60	14	17.31	17.20	-12	2,514	-0.48%
2020/12/02	6	17.33	1	17.40	17.35	5	2,451	0.20%
2020/12/01	26	18.64	28	18.44	18.10	-2	2,307	-0.09%
2020/11/30	30	18.61	10	18.55	19.10	20	1,983	1.01%
2020/11/20	0	0.00	2	16.90	17.00	-2	1,108	-0.18%
2020/11/19	3	17.08	0	0.00	17.05	3	1,115	0.27%
2020/11/18	0	0.00	2	16.85	17.15	-2	1,116	-0.18%
2020/11/17	1	16.85	0	0.00	16.90	1	1,096	0.09%
2020/11/13	2	16.93	0	0.00	16.85	2	1,153	0.17%
2020/11/12	2	17.10	0	0.00	17.00	2	1,165	0.17%
2020/11/11	1	16.90	0	0.00	17.15	1	1,187	0.08%
2020/11/09	5	16.80	0	0.00	16.80	5	1,208	0.41%
2020/11/06	1	16.60	0	0.00	16.60	1	1,228	0.08%
2020/11/04	2	16.55	0	0.00	16.70	2	1,232	0.16%
2020/10/28	0	0.00	2	16.55	16.60	-2	1,372	-0.15%
2020/10/27	2	16.65	0	0.00	16.60	2	1,412	0.14%
2020/10/22	5	16.55	0	0.00	16.60	5	1,469	0.34%
2020/10/14	5	17.25	0	0.00	17.25	5	1,528	0.33%
2020/10/13	0	0.00	1	17.20	17.20	-1	1,564	-0.06%
2020/10/12	1	17.45	2	17.85	17.55	-1	1,581	-0.06%
2020/10/08	2	17.70	1	17.80	17.80	1	1,604	0.06%
2020/10/07	1	18.00	0	0.00	18.00	1	1,604	0.06%
2020/10/06	0	0.00	1	17.70	17.55	-1	1,647	-0.06%
2020/10/05	0	0.00	1	17.55	17.55	-1	1,631	-0.06%
2020/09/28	1	16.55	0	0.00	16.45	1	1,612	0.06%
2020/09/25	0	0.00	2	16.45	16.35	-2	1,620	-0.12%
2020/09/22	0	16.75	0	0.00	16.85	0	1,618	0.00%
2020/09/11	0	0.00	10	16.90	16.85	-10	1,666	-0.60%
2020/09/07	0	0.00	13	16.61	16.65	-13	1,648	-0.79%
2020/09/02	10	16.50	0	0.00	16.60	10	1,661	0.60%
2020/08/13	0	0.00	6	17.00	17.00	-6	1,597	-0.38%
2020/08/11	2	16.90	0	0.00	16.90	2	1,542	0.13%
2020/08/10	0	0.00	10	16.90	16.85	-10	1,540	-0.65%
2020/08/06	3	16.80	18	16.89	16.85	-15	1,541	-0.97%
2020/08/05	13	16.88	11	16.80	16.80	2	1,524	0.13%
2020/08/04	24	16.81	0	0.00	17.05	24	1,501	1.60%
2020/08/03	16	16.63	42	16.55	16.55	-26	1,416	-1.84%
2020/07/31	0	16.55	0	0.00	16.65	0	1,408	0.00%
2020/07/30	0	0.00	5	16.45	16.45	-5	1,368	-0.37%
2020/07/29	0	16.35	0	0.00	16.45	0	1,348	0.00%
2020/07/27	0	16.20	0	0.00	16.30	0	1,309	0.00%
2020/07/21	0	0.00	3	16.55	16.60	-3	1,275	-0.24%
2020/07/15	0	0.00	10	16.45	16.55	-10	1,204	-0.83%
2020/07/13	13	16.31	0	0.00	16.75	13	1,135	1.14%
2020/07/10	0	0.00	1	16.05	15.90	-1	1,025	-0.10%
2020/07/09	11	16.02	0	0.00	16.05	11	1,008	1.09%
2020/07/03	0	0.00	1	16.05	15.85	-1	965	-0.10%
2020/06/30	1	16.10	1	16.05	15.85	0	983	0.00%
2020/06/29	1	15.85	0	0.00	15.85	1	951	0.11%
2020/06/16	0	0.00	2	15.60	15.75	-2	990	-0.20%
2020/06/15	2	15.40	0	0.00	15.35	2	1,037	0.19%
2020/06/03	0	0.00	1	15.10	15.20	-1	1,103	-0.09%
2020/05/29	5	14.90	0	0.00	14.90	5	1,094	0.46%
2020/05/28	0	14.90	0	0.00	15.00	0	1,050	0.00%
2020/05/25	1	14.20	0	0.00	14.25	1	1,026	0.10%
2020/05/08	0	0.00	5	14.25	14.60	-5	1,017	-0.49%
2020/04/29	3	14.05	0	0.00	14.05	3	1,026	0.29%
2020/04/28	1	13.95	0	0.00	13.95	1	1,029	0.10%
2020/04/20	2	14.38	2	13.85	14.15	0	1,051	0.00%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/04/07	0	0.00	3	13.50	13.60	-3	990	-0.30%
2020/04/06	3	13.15	0	0.00	13.40	3	980	0.31%
2020/03/26	0	0.00	5	12.50	12.45	-5	928	-0.54%
2020/03/25	0	12.20	0	0.00	12.25	0	939	0.00%
2020/03/20	1	11.50	1	11.65	11.55	0	899	0.00%
2020/03/19	5	11.15	2	11.30	11.30	3	880	0.34%
2020/03/18	1	12.60	1	12.60	12.35	0	832	0.00%
2020/03/06	1	15.65	0	0.00	15.60	1	680	0.15%
2020/03/04	3	15.60	3	15.55	15.55	0	663	0.00%
2020/02/25	10	15.65	12	15.76	15.80	-2	647	-0.31%
2020/02/20	0	15.75	0	0.00	15.85	0	654	0.00%
2020/02/19	2	15.75	2	15.85	15.85	0	657	0.00%
2020/02/11	0	15.85	0	0.00	15.95	0	690	0.00%
2020/02/10	0	0.00	9	15.70	15.80	-9	700	-1.29%
2020/02/07	10	15.80	10	15.80	15.80	0	726	0.00%
2020/02/06	9	15.85	9	15.90	15.90	0	741	0.00%
2020/01/17	9	16.23	5	16.30	16.20	4	744	0.54%
2020/01/15	5	16.25	0	0.00	16.35	5	768	0.65%
2020/01/13	0	16.30	0	0.00	16.40	0	853	0.00%
2020/01/02	1	16.45	0	0.00	16.40	1	1,103	0.09%
2019/12/18	0	16.40	0	0.00	16.45	0	1,283	0.00%
2019/12/17	0	16.25	0	0.00	16.35	0	1,302	0.00%
2019/12/16	0	16.20	0	0.00	16.25	0	1,319	0.00%
2019/11/04	2	17.20	6	17.15	17.30	-4	1,465	-0.27%
2019/10/30	1	16.80	0	0.00	16.90	1	1,473	0.07%
2019/10/29	1	16.85	0	0.00	16.80	1	1,475	0.07%
2019/10/28	1	16.90	0	0.00	16.85	1	1,476	0.07%
2019/10/25	1	16.95	0	0.00	16.95	1	1,469	0.07%
2019/10/24	2	17.03	0	0.00	17.05	2	1,476	0.14%
2019/10/22	0	0.00	8	17.15	17.20	-8	1,458	-0.55%
2019/10/18	0	0.00	0.7	16.90	17.00	-0.7	1,387	-0.05%
2019/10/17	2	17.05	0	0.00	17.10	2	1,377	0.15%
2019/10/09	2.1	16.54	0	0.00	16.40	2.1	1,299	0.16%
2019/10/04	0.1	16.45	0	0.00	16.50	0.1	1,286	0.01%
2019/09/25	0	0.00	5	16.85	16.80	-5	1,212	-0.41%
2019/09/24	0.1	16.50	6	16.60	16.55	-5.9	1,216	-0.48%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/09/12	2	16.20	0	0.00	16.25	2	1,229	0.16%
2019/09/10	6	16.22	0	0.00	16.10	6	1,225	0.49%
2019/09/06	0.1	15.90	0	0.00	15.95	0.1	1,244	0.01%
2019/08/22	0	15.65	0	0.00	15.65	0	1,477	0.00%
2019/08/21	0.1	15.60	0	0.00	15.60	0.1	1,541	0.01%
2019/08/01	0.1	16.10	0	0.00	16.15	0.1	2,649	0.00%
2019/07/30	0.1	16.20	0	0.00	16.25	0.1	2,639	0.00%
2019/07/29	0.1	16.25	0	0.00	16.30	0.1	2,632	0.00%
2019/07/24	0	0.00	2	16.35	16.40	-2	2,617	-0.08%
2019/07/17	0	0.00	1	16.55	16.50	-1	2,555	-0.04%
2019/07/15	4.1	16.20	0	0.00	16.15	4.1	2,441	0.17%
2019/07/11	1	16.30	0	0.00	16.20	1	2,445	0.04%
2019/07/01	0.1	16.00	0	0.00	16.05	0.1	2,572	0.00%
2019/06/27	0.1	16.10	0	0.00	16.15	0.1	2,529	0.00%
2019/06/25	0.1	16.20	0	0.00	16.25	0.1	2,518	0.00%
2019/06/21	0.1	16.25	0	0.00	16.25	0.1	2,503	0.00%
2019/06/17	0.1	16.20	0	0.00	16.30	0.1	2,492	0.00%
2019/06/13	0.1	16.10	0	0.00	16.15	0.1	2,494	0.00%
2019/06/12	0.1	16.20	0	0.00	16.25	0.1	2,499	0.00%
2019/06/11	1	16.40	0	0.00	16.40	1	2,482	0.04%
2019/06/06	0	0.00	1	16.50	16.50	-1	2,470	-0.04%
2019/06/04	2	16.35	0	0.00	16.35	2	2,488	0.08%
2019/05/31	1	16.30	0	0.00	16.35	1	2,428	0.04%
2019/05/29	0	0.00	30	16.45	16.40	-30	2,432	-1.23%
2019/05/28	1	16.70	3	16.95	16.30	-2	2,401	-0.08%
2019/05/27	0	0.00	1	16.85	16.80	-1	2,328	-0.04%
2019/05/23	1.1	16.58	1	16.85	16.40	0.1	2,250	0.00%
2019/05/22	32	16.60	30	16.58	16.60	2	2,180	0.09%
2019/05/21	7	16.93	0	0.00	16.75	7	2,157	0.32%
2019/05/20	6	16.71	0	0.00	16.60	6	2,051	0.29%
2019/05/17	20	17.25	0	0.00	17.20	20	1,984	1.01%
2019/05/16	1	16.70	1	17.05	16.75	0	1,686	0.00%
2019/05/14	0	0.00	6	16.10	16.70	-6	1,413	-0.42%
2019/05/09	0	0.00	5	16.35	16.05	-5	1,279	-0.39%
2019/03/28	0	15.80	1	15.90	15.90	-1	1,011	-0.10%
2019/03/21	1	15.55	0	0.00	15.55	1	1,029	0.10%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/03/14	1	15.70	0	0.00	15.65	1	1,041	0.10%
2019/03/13	0	15.65	0	0.00	15.70	0	1,087	0.00%
2019/03/12	8	15.87	0	0.00	15.75	8	1,160	0.69%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/03/08	3	16.00	0	0.00	15.90	3	1,277	0.23%
2019/02/27	0	15.90	0	0.00	15.95	0	1,292	0.00%
2019/02/26	0	15.85	0	0.00	15.90	0	1,314	0.00%
2019/02/21	0	15.90	0	0.00	16.00	0	1,404	0.00%
2019/01/21	0	0.00	4	15.60	15.60	-4	1,905	-0.21%
2019/01/14	0	15.30	0	0.00	15.40	0	2,006	0.00%
2019/01/11	0	15.45	0	0.00	15.50	0	2,094	0.00%
2018/12/24	34	16.42	0	0.00	16.20	34	2,106	1.61%
2018/12/22	4	16.45	0	0.00	16.45	4	2,115	0.19%
2018/12/13	0	0.00	3	17.10	17.00	-3	2,172	-0.14%
2018/12/12	3	17.23	3	17.25	17.15	0	2,149	0.00%
2018/12/10	0	0.00	3	17.55	17.70	-3	2,088	-0.14%
2018/12/06	5	17.50	0	0.00	17.45	5	2,019	0.25%
2018/12/05	1	18.00	3	18.35	18.10	-2	1,967	-0.10%
2018/12/04	14	18.02	20	17.91	18.00	-6	1,898	-0.32%
2018/11/26	3	17.40	0	0.00	17.25	3	1,662	0.18%
2018/11/22	0	0.00	4	17.20	17.20	-4	1,582	-0.25%
2018/11/13	0	0.00	10	17.22	17.35	-10	1,322	-0.76%
2018/11/12	0	0.00	1	17.00	17.15	-1	1,232	-0.08%
2018/11/09	5	16.45	25	16.88	16.85	-20	1,180	-1.69%
2018/11/08	12	17.08	17	16.81	16.75	-5	1,153	-0.43%
2018/11/07	59	16.54	67	16.49	16.80	-8	1,077	-0.74%
2018/11/05	0	15.60	0	0.00	15.70	0	951	0.00%
2018/10/30	0	15.65	0	0.00	15.75	0	929	0.00%
2018/10/25	13	15.81	2	15.68	15.80	11	950	1.16%
2018/10/24	6	15.61	5	15.75	15.75	1	918	0.11%
2018/10/22	50	15.50	30	15.42	15.55	20	888	2.25%
2018/10/19	11	15.20	1	15.15	15.25	10	874	1.14%
2018/10/09	0	0.00	1	15.70	15.55	-1	753	-0.13%
2018/10/08	1	15.80	19	15.65	15.65	-18	743	-2.42%
2018/10/02	1	15.50	0	0.00	15.55	1	671	0.15%
2018/09/27	28	15.83	0	0.00	15.80	28	649	4.31%
2018/09/25	0	15.35	0	0.00	15.35	0	542	0.00%
2018/09/21	0	0.00	2	15.40	15.35	-2	540	-0.37%
2018/09/19	0	15.35	1	15.40	15.35	-1	535	-0.19%
2018/09/05	0	15.40	2	15.45	15.50	-2	595	-0.34%
2018/09/03	2	15.65	0	0.00	15.60	2	603	0.33%
2018/08/29	0	0.00	7	15.35	15.35	-7	579	-1.21%
2018/08/13	0	0.00	3	15.35	15.35	-3	618	-0.49%
2018/08/08	1	15.75	0	0.00	15.75	1	614	0.16%
2018/08/07	0	0.00	3	15.82	15.80	-3	609	-0.49%
2018/08/03	10	15.80	0	0.00	15.75	10	602	1.66%
2018/08/02	4	15.80	0	0.00	15.75	4	593	0.67%
2018/08/01	2	15.90	0	0.00	15.90	2	576	0.35%
2018/07/03	0	0.00	15	14.90	14.85	-15	652	-2.30%
2018/07/02	0	14.85	0	0.00	14.95	0	652	0.00%
2018/06/21	0	14.80	0	0.00	14.80	0	623	0.00%
2018/06/14	0	14.95	0	0.00	14.95	0	615	0.00%
2018/05/30	0	15.00	0	0.00	15.10	0	638	0.00%
2018/05/29	0	0.00	6	15.20	15.20	-6	639	-0.94%
2018/05/25	6	15.35	0	0.00	15.30	6	643	0.93%
2018/05/09	0	0.00	1	15.40	15.40	-1	724	-0.14%
2018/05/07	15	15.45	0	0.00	15.50	15	719	2.08%
2018/04/11	1	15.60	0	0.00	15.40	1	842	0.12%
2018/04/10	11	15.74	10	15.50	15.50	1	844	0.12%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/03/26	0	14.60	0	0.00	14.65	0	859	0.00%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/06	0	14.55	0	0.00	14.60	0	1,188	0.00%
2018/02/27	0	14.80	0	0.00	14.90	0	1,272	0.00%
2018/02/23	0	0.00	3	14.85	14.70	-3	1,281	-0.23%
2018/02/12	2	14.28	0	0.00	14.25	2	1,287	0.16%
2018/02/02	0	15.10	0	0.00	15.20	0	1,391	0.00%
2018/01/31	2	15.30	0	0.00	15.30	2	1,392	0.14%
2018/01/23	1	15.50	0	0.00	15.45	1	1,408	0.07%
2018/01/10	0	15.35	0	0.00	15.40	0	1,619	0.00%