潤泰全 (2915)-富邦-北港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.7
漲跌
▼2.0
漲幅
-2.83%
成交量
11,921張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	71.65	0	0.00	70.70	2	4,760	0.04%
2024/05/16	2	73.95	2	73.40	72.10	0	4,542	0.00%
2024/05/15	2	68.35	3	73.77	73.20	-1	4,294	-0.02%
2024/05/14	0.1	67.90	5	68.50	68.20	-5	3,836	-0.13%
2024/05/13	105	69.41	111	69.16	69.60	-6	3,435	-0.17%	大買/大賣/
2024/05/10	2	62.20	0	0.00	63.30	2	2,980	0.07%
2024/05/09	1	62.50	4	62.25	61.90	-3	2,902	-0.10%
2024/05/08	0	0.00	1	62.50	62.60	-1	2,873	-0.03%
2024/05/07	0	0.00	2	62.70	63.00	-2	2,812	-0.07%
2024/05/06	3	63.60	2	63.80	63.70	1	2,761	0.04%
2024/05/02	1	63.50	19	64.01	63.60	-18	2,583	-0.70%
2024/04/30	11	61.12	0	0.00	60.20	11	2,289	0.48%
2024/04/29	0	0.00	25	60.92	61.10	-25	2,258	-1.11%
2024/04/25	0.2	60.10	0	0.00	59.90	0.2	2,209	0.01%
2024/04/22	0	0.00	1	60.10	60.00	-1	2,260	-0.04%
2024/04/18	0	0.00	1	59.80	60.00	-1	2,202	-0.05%
2024/04/16	1	58.50	1	58.40	58.40	0	2,188	0.00%
2024/04/01	0	0.00	2	60.30	60.30	-2	2,359	-0.08%
2024/03/28	0	0.00	1	59.80	59.60	-1	2,361	-0.04%
2024/03/25	0	0.00	1	59.10	59.30	-1	2,395	-0.04%
2024/03/22	1	58.60	0	0.00	59.00	1	2,438	0.04%
2024/03/21	5	58.90	0	0.00	58.80	5	2,460	0.20%
2024/03/19	0	0.00	1	58.80	58.20	-1	2,641	-0.04%
2024/03/18	0	0.00	1	59.20	59.10	-1	2,600	-0.04%
2024/03/15	0	0.00	2	59.00	59.20	-2	2,652	-0.08%
2024/03/14	12	59.57	0	0.00	59.60	12	2,577	0.47%
2024/03/13	0	0.00	1	61.00	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	3	61.20	61.20	-3	2,524	-0.12%
2024/03/07	0.1	59.60	0	0.00	59.50	0.1	2,525	0.00%
2024/03/06	0	0.00	3	60.00	60.00	-3	2,523	-0.12%
2024/03/01	0	0.00	0.3	59.40	59.50	-0.3	2,552	-0.01%
2024/02/29	0	0.00	2	58.90	59.20	-2	2,556	-0.08%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	3	60.80	0	0.00	61.10	3	2,695	0.11%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/18	0.1	60.30	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	15	60.80	5.5	60.93	60.10	9.5	2,954	0.32%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/15	1	62.50	0	0.00	62.20	1	2,852	0.04%
2024/01/12	12	62.00	0	0.00	62.00	12	2,872	0.42%
2024/01/11	2	62.45	0.4	62.60	62.60	1.6	2,883	0.06%
2024/01/10	0	0.00	1	63.00	62.90	-1	2,970	-0.03%
2024/01/09	2	63.00	0	0.00	63.00	2	2,973	0.07%
2024/01/08	1	63.20	0	0.00	63.20	1	2,961	0.03%
2024/01/02	0	0.00	1	65.20	64.90	-1	2,881	-0.03%
2023/12/28	0	0.00	1	63.70	64.10	-1	2,782	-0.04%
2023/12/27	0	0.00	1	63.80	63.50	-1	2,750	-0.04%
2023/12/25	3	62.80	0	0.00	62.80	3	2,719	0.11%
2023/12/21	0	0.00	1	62.40	62.50	-1	2,701	-0.04%
2023/12/19	0	0.00	2	62.80	62.60	-2	2,667	-0.07%
2023/12/15	0.1	63.00	0	0.00	63.10	0.1	2,638	0.00%
2023/12/13	0	0.00	1	62.30	62.00	-1	2,421	-0.04%
2023/12/12	2	62.20	0	0.00	62.40	2	2,424	0.08%
2023/12/08	0	0.00	3	63.20	63.10	-3	2,347	-0.13%
2023/12/06	1	64.60	0	0.00	64.50	1	2,304	0.04%
2023/12/04	0	0.00	1	63.50	63.90	-1	2,232	-0.04%
2023/12/01	3	62.70	0.1	62.80	62.70	2.9	2,201	0.13%
2023/11/28	0	0.00	1	61.40	61.50	-1	2,111	-0.05%
2023/11/21	0	0.00	1	61.70	61.60	-1	2,133	-0.05%
2023/11/20	4	61.63	0	0.00	61.50	4	2,102	0.19%
2023/11/16	0	0.00	0.1	63.90	64.00	-0.1	2,018	0.00%
2023/11/15	0	0.00	6	64.32	64.80	-6	2,009	-0.30%
2023/11/14	0	0.00	7	61.84	62.30	-7	1,838	-0.38%
2023/11/13	0	0.00	4	58.70	58.90	-4	1,712	-0.23%
2023/11/10	0	0.00	1	58.70	58.60	-1	1,729	-0.06%
2023/11/09	0	0.00	1	58.60	58.60	-1	1,737	-0.06%
2023/11/06	1	58.90	0	0.00	58.70	1	1,851	0.05%
2023/11/03	0	0.00	2	58.70	58.70	-2	1,908	-0.10%
2023/11/02	0	0.00	3	58.20	57.90	-3	1,920	-0.16%
2023/11/01	3	56.83	0	0.00	56.60	3	1,920	0.16%
2023/10/31	1	56.70	1	56.90	57.20	0	1,919	0.00%
2023/10/20	0	0.00	3	57.27	57.70	-3	2,020	-0.15%
2023/10/19	1	58.00	0	0.00	58.00	1	2,050	0.05%
2023/10/18	0	0.00	1	58.40	59.00	-1	2,054	-0.05%
2023/10/17	5	59.00	1	59.30	58.90	4	2,007	0.20%
2023/10/12	4	59.10	0	0.00	59.20	4	2,085	0.19%
2023/09/22	1	59.40	0	0.00	59.50	1	2,207	0.05%
2023/09/15	2	60.60	0	0.00	60.00	2	2,205	0.09%
2023/09/08	1	60.70	0	0.00	60.70	1	2,270	0.04%
2023/09/07	1	60.60	0	0.00	60.80	1	2,293	0.04%
2023/09/06	1	61.20	0	0.00	61.20	1	2,312	0.04%
2023/09/05	8	61.94	0	0.00	61.90	8	2,318	0.35%
2023/08/31	0.3	62.00	0	0.00	62.30	0.3	2,414	0.01%
2023/08/28	0	0.00	1	60.70	60.70	-1	2,489	-0.04%
2023/08/22	2	61.30	0	0.00	59.70	2	2,494	0.08%
2023/08/21	10	59.65	0	0.00	60.90	10	2,498	0.40%
2023/08/14	0	0.00	1	61.70	60.80	-1	2,437	-0.04%
2023/08/02	0	0.00	5	63.00	62.50	-5	2,421	-0.21%
2023/08/01	0	0.00	5	62.58	62.70	-5	2,406	-0.21%
2023/07/20	0	0.00	0.1	63.20	62.50	-0.1	2,483	0.00%
2023/07/18	0.6	61.80	0	0.00	62.20	0.6	2,509	0.02%
2023/07/17	0	0.00	3	61.47	61.40	-3	2,506	-0.12%
2023/07/14	0	0.00	1	61.00	61.40	-1	2,522	-0.04%
2023/06/20	0.1	59.60	0	0.00	59.30	0.1	2,626	0.00%
2023/06/16	0.1	60.20	1	60.20	59.60	-0.9	2,694	-0.03%
2023/06/14	7	60.40	0	0.00	60.50	7	2,795	0.25%
2023/06/13	0	0.00	11.9	60.94	60.70	-11.9	2,879	-0.41%
2023/06/12	1.1	60.41	0	0.00	60.30	1.1	3,139	0.04%
2023/06/08	2	61.30	0	0.00	61.10	2	3,131	0.06%
2023/06/07	1	61.00	29	60.81	61.40	-28	3,131	-0.89%
2023/06/06	0.1	60.20	2	60.20	60.90	-1.9	3,097	-0.06%
2023/06/05	0	0.00	1	60.60	60.50	-1	3,067	-0.03%
2023/06/02	2	57.50	0	0.00	57.30	2	2,955	0.07%
2023/06/01	0.1	56.70	0	0.00	57.00	0.1	2,946	0.00%
2023/05/31	0.1	56.90	0	0.00	57.00	0.1	2,965	0.00%
2023/05/25	0.1	56.80	0	0.00	56.50	0.1	2,995	0.00%
2023/05/23	2	57.20	0	0.00	57.10	2	3,000	0.07%
2023/05/22	0.1	56.90	0	0.00	57.00	0.1	2,997	0.00%
2023/05/18	1	56.20	0	0.00	56.10	1	3,012	0.03%
2023/05/17	0.1	55.90	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	0	0.00	3	55.53	54.70	-3	3,008	-0.10%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/11	0	56.90	0	0.00	56.70	0	2,945	0.00%
2023/05/09	0	0.00	22	59.00	57.90	-22	2,925	-0.75%
2023/05/04	0	0.00	14	58.27	58.40	-14	2,950	-0.47%
2023/05/03	2	57.75	20	57.75	57.70	-18	2,957	-0.61%
2023/05/02	0	0.00	10	57.60	57.50	-10	3,014	-0.33%
2023/04/28	0	0.00	1	58.10	57.80	-1	3,084	-0.03%
2023/04/27	0	57.80	10	57.70	58.00	-10	3,080	-0.32%
2023/04/24	0	0.00	2	56.60	58.20	-2	2,914	-0.07%
2023/04/21	50.2	56.00	1	56.10	56.00	49.2	2,856	1.72%
2023/04/20	0	56.60	0	0.00	56.40	0	2,802	0.00%
2023/04/19	1	56.80	0	0.00	56.70	1	2,804	0.04%
2023/04/18	0.3	57.50	0	0.00	57.20	0.3	2,794	0.01%
2023/04/17	0	58.20	0	0.00	58.00	0	2,807	0.00%
2023/04/14	0	58.30	0	0.00	58.00	0	2,819	0.00%
2023/04/13	0	58.00	0	0.00	58.10	0	2,815	0.00%
2023/04/12	0	58.70	0	0.00	58.40	0	2,803	0.00%
2023/04/10	1.1	56.92	0	0.00	56.90	1.1	2,807	0.04%
2023/04/06	0	56.50	0	0.00	56.30	0	2,862	0.00%
2023/03/31	0.1	56.90	1	57.00	56.50	-0.9	2,882	-0.03%
2023/03/28	0	56.50	0	0.00	56.40	0	3,582	0.00%
2023/03/27	0.1	57.03	0	0.00	56.80	0.1	3,853	0.00%
2023/03/24	1	57.00	60	57.00	57.00	-59	4,147	-1.42%
2023/03/23	1	57.00	0	0.00	57.00	1	4,176	0.02%
2023/03/22	1.1	57.48	0	0.00	57.00	1.1	4,223	0.02%
2023/03/21	0.1	57.20	1	57.20	56.80	-0.9	4,286	-0.02%
2023/03/20	1	56.20	0	0.00	55.60	1	4,364	0.02%
2023/03/17	61.1	57.62	1	57.80	57.90	60.1	4,349	1.38%
2023/03/16	3	58.03	8	58.45	58.30	-5	4,469	-0.11%
2023/03/15	6	58.68	3	59.33	58.50	3	4,473	0.07%
2023/03/07	1	67.20	1	67.10	67.10	0	4,640	0.00%
2023/03/06	4	66.65	0	0.00	66.70	4	4,661	0.09%
2023/03/03	3	65.93	0	0.00	66.00	3	4,712	0.06%
2023/03/02	4	66.25	0	0.00	66.20	4	4,796	0.08%
2023/03/01	3	66.67	0	0.00	66.40	3	4,886	0.06%
2023/02/23	3	67.53	3	67.40	67.20	0	4,913	0.00%
2023/02/17	0.1	67.90	0	0.00	67.80	0.1	5,238	0.00%
2023/02/16	0.1	67.50	1	67.90	68.00	-0.9	5,406	-0.02%
2023/02/13	1	66.10	2	66.20	66.10	-1	5,500	-0.02%
2023/02/10	1	65.70	1	65.80	65.60	0	5,553	0.00%
2023/02/06	1	66.70	0	0.00	66.40	1	5,757	0.02%
2023/02/02	0	0.00	3	68.00	67.90	-3	5,809	-0.05%
2023/01/31	0	0.00	2	65.90	66.90	-2	5,928	-0.03%
2023/01/30	1	64.30	0	0.00	65.10	1	5,901	0.02%
2023/01/17	3	63.80	0	0.00	63.70	3	5,863	0.05%
2023/01/06	1	63.20	0	0.00	63.10	1	6,363	0.02%
2023/01/05	10	63.50	0	0.00	63.30	10	6,551	0.15%
2023/01/04	1	64.60	0	0.00	64.20	1	6,812	0.01%
2022/12/30	0	66.30	0	0.00	65.00	0	6,950	0.00%
2022/12/28	0	0.00	2	67.80	66.90	-2	7,119	-0.03%
2022/12/22	0	0.00	5	65.70	66.60	-5	7,234	-0.07%
2022/12/21	5	64.50	0	0.00	64.90	5	7,035	0.07%
2022/12/20	25	65.57	0	0.00	64.10	25	6,836	0.37%
2022/12/19	5	67.18	0	0.00	67.00	5	6,653	0.08%
2022/12/16	1	70.60	49	69.97	68.70	-48	6,402	-0.75%
2022/12/14	0	0.00	3	68.67	69.30	-3	6,138	-0.05%
2022/12/13	1	67.00	0	0.00	66.90	1	6,097	0.02%
2022/12/12	2	67.30	10	66.90	66.50	-8	6,108	-0.13%
2022/12/09	1	68.90	1	69.50	68.90	0	6,048	0.00%
2022/12/08	2	68.75	1	69.40	69.10	1	5,996	0.02%
2022/12/07	1	71.30	1	70.90	71.30	0	5,828	0.00%
2022/12/05	0	70.50	46	70.19	70.40	-46	5,702	-0.81%
2022/12/02	45	67.20	45	68.10	67.20	0	5,566	0.00%
2022/12/01	2	67.00	0	0.00	66.30	2	5,549	0.04%
2022/11/30	5	66.30	0	0.00	66.30	5	5,543	0.09%
2022/11/29	1	65.90	1	66.00	66.10	0	5,555	0.00%
2022/11/28	1	65.50	0	0.00	66.10	1	5,623	0.02%
2022/11/25	45	66.36	45	67.00	66.00	0	5,670	0.00%
2022/11/24	0	0.00	1	66.90	66.80	-1	5,627	-0.02%
2022/11/23	20	64.70	0	0.00	65.00	20	5,536	0.36%
2022/11/18	1.8	63.72	0	0.00	64.00	1.8	5,485	0.03%
2022/11/17	3	63.73	1	64.40	63.90	2	5,456	0.04%
2022/11/16	45	65.30	6	66.23	65.20	39	5,409	0.72%
2022/11/15	0	0.00	9	66.59	67.10	-9	5,317	-0.17%
2022/11/14	3	64.83	1	64.10	65.00	2	5,222	0.04%
2022/11/10	0	0.00	11.1	61.46	61.10	-11.1	5,028	-0.22%
2022/11/09	0	0.00	4	61.90	61.50	-4	5,132	-0.08%
2022/11/08	0	0.00	1	61.00	61.20	-1	5,205	-0.02%
2022/11/07	2	58.90	2	59.60	59.30	0	5,240	0.00%
2022/11/04	0	0.00	10	59.55	59.60	-10	5,279	-0.19%
2022/11/03	0	0.00	10	58.60	59.20	-10	5,334	-0.19%
2022/11/02	0	0.00	7	58.21	58.60	-7	5,400	-0.13%
2022/10/28	7	55.83	1	56.00	55.80	6	5,610	0.11%
2022/10/27	0	0.00	1	54.40	54.80	-1	5,593	-0.02%
2022/10/25	0	0.00	0.2	52.90	52.60	-0.2	6,121	0.00%
2022/10/21	2	53.70	2	54.10	53.70	0	6,112	0.00%
2022/10/20	0	0.00	1	52.70	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	1	52.70	52.30	-1	6,231	-0.02%
2022/10/14	0	0.00	0	51.10	51.00	0	6,956	0.00%
2022/10/13	21	52.14	21	50.29	50.90	0	7,122	0.00%
2022/10/12	49	52.72	48	52.92	53.60	1	6,937	0.01%
2022/10/07	10	50.74	18	51.23	51.00	-8	6,601	-0.12%
2022/10/05	1	50.20	1	50.20	50.00	0	6,463	0.00%
2022/10/04	0	0.00	26	49.60	49.65	-26	6,343	-0.41%
2022/10/03	0	0.00	0.1	50.60	50.30	-0.1	6,162	0.00%
2022/09/29	1	50.90	0	0.00	51.10	1	6,160	0.02%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/22	3	51.93	0	0.00	52.40	3	6,093	0.05%
2022/09/21	5	52.68	0	0.00	52.60	5	6,041	0.08%
2022/09/20	0	0.00	15	52.67	52.50	-15	5,984	-0.25%
2022/09/15	1	54.10	0	0.00	53.70	1	5,850	0.02%
2022/09/13	2	55.10	0	0.00	55.10	2	5,849	0.03%
2022/09/08	1	55.00	1.1	54.39	54.90	-0.1	5,858	0.00%
2022/09/07	1	55.30	0.5	55.60	55.20	0.5	5,795	0.01%
2022/09/06	3	58.30	0.2	58.20	57.90	2.8	5,722	0.05%
2022/09/05	0	0.00	1	59.40	59.40	-1	5,698	-0.02%
2022/09/02	0	0.00	4	60.20	60.10	-4	5,705	-0.07%
2022/09/01	1	62.30	1	62.40	62.50	0	5,643	0.00%
2022/08/31	8	65.85	0	0.00	65.40	8	5,586	0.14%
2022/08/30	9	65.98	1	66.00	66.00	8	5,581	0.14%
2022/08/25	1	64.80	20	64.90	65.00	-19	5,496	-0.35%
2022/08/19	1	65.60	33	65.51	65.80	-32	5,520	-0.58%
2022/08/16	0.1	66.40	9	66.19	66.30	-8.9	5,509	-0.16%
2022/08/15	0.1	68.80	5	69.00	68.70	-5	5,406	-0.09%
2022/08/12	3	64.50	3	64.50	65.30	0	5,302	0.00%
2022/08/11	0.2	63.50	0.5	63.42	63.70	-0.3	5,286	-0.01%
2022/08/10	3	60.70	0	0.00	61.00	3	5,273	0.06%
2022/08/09	11	60.54	0	0.00	60.70	11	5,321	0.21%
2022/08/05	0	0.00	0.3	64.90	65.00	-0.3	5,284	-0.01%
2022/08/04	0	0.00	1	62.70	63.70	-1	5,441	-0.02%
2022/08/03	0	0.00	0.1	65.00	65.00	-0.1	5,496	0.00%
2022/08/01	40	62.70	40	62.70	65.50	0	6,231	0.00%
2022/07/29	0.2	61.60	0	0.00	61.60	0.2	5,753	0.00%
2022/07/28	0.6	68.46	0	0.00	68.40	0.6	5,718	0.01%
2022/07/27	1	68.80	11	67.69	69.10	-10	5,796	-0.17%
2022/07/26	1	69.70	1.2	70.22	69.30	-0.2	5,796	0.00%
2022/07/25	0	0.00	1.1	67.45	67.90	-1.1	5,627	-0.02%
2022/07/22	45.2	66.43	3.4	65.54	66.60	41.9	5,429	0.77%
2022/07/21	1	65.70	4	65.70	65.70	-3	5,007	-0.06%
2022/07/20	6	75.55	5	72.92	72.90	1	4,995	0.02%
2022/07/18	1	79.90	3	80.40	80.50	-2	4,803	-0.04%
2022/07/11	0	0.00	0.2	77.90	77.60	-0.2	4,875	0.00%
2022/07/08	1	76.60	0	0.00	76.90	1	4,849	0.02%
2022/07/07	1	74.10	1	75.20	75.80	0	4,868	0.00%
2022/07/06	0	0.00	5	74.92	74.50	-5	4,955	-0.10%
2022/07/01	7.2	75.07	0	0.00	73.50	7.2	5,045	0.14%
2022/06/30	9	77.87	0	0.00	77.60	9	4,978	0.18%
2022/06/27	5	80.10	1.2	81.00	80.80	3.8	5,006	0.08%
2022/06/24	1	79.90	0	0.00	79.60	1	5,041	0.02%
2022/06/22	17	80.12	0	0.00	79.10	17	5,110	0.33%
2022/06/21	1	79.90	0	0.00	81.40	1	5,123	0.02%
2022/06/20	0.3	80.80	0	0.00	78.80	0.3	5,159	0.01%
2022/06/14	0	0.00	15	83.50	84.00	-15	5,223	-0.29%
2022/06/13	2	84.65	0	0.00	84.00	2	5,256	0.04%
2022/06/10	0	0.00	2	85.70	87.20	-2	5,238	-0.04%
2022/06/09	10	85.95	1	86.00	86.00	9	5,240	0.17%
2022/06/02	1	84.80	1	84.50	84.40	0	5,475	0.00%
2022/05/30	0.1	85.00	7	85.10	85.10	-6.9	5,656	-0.12%
2022/05/27	2	83.00	0	0.00	83.20	2	5,653	0.04%
2022/05/26	0	81.90	2	82.70	81.80	-2	5,707	-0.03%
2022/05/25	1	82.40	0	0.00	82.30	1	5,806	0.02%
2022/05/24	1	82.00	0	0.00	81.50	1	6,042	0.02%
2022/05/20	1	82.80	0	0.00	82.30	1	6,238	0.02%
2022/05/19	4.1	82.00	3.1	81.35	81.90	0.9	6,341	0.01%
2022/05/17	1	83.10	0	0.00	83.80	1	6,370	0.02%
2022/05/16	3	82.50	0	0.00	81.00	3	6,264	0.05%
2022/05/13	5	82.00	0	0.00	82.90	5	6,165	0.08%
2022/05/12	5.1	83.57	1	82.00	82.00	4.1	6,064	0.07%
2022/05/11	4	86.70	1	86.50	86.50	3	5,834	0.05%
2022/05/10	18	88.00	2	87.60	87.60	16	5,686	0.28%
2022/05/09	16.3	92.30	0	0.00	91.00	16.3	5,402	0.30%
2022/05/06	0	101.00	0	0.00	101.00	0	4,760	0.00%
2022/05/04	6	120.58	11	120.32	124.00	-5	4,793	-0.10%
2022/04/29	1	114.00	0	0.00	115.50	1	4,632	0.02%
2022/04/27	0	0.00	2	108.00	112.50	-2	4,626	-0.04%
2022/04/26	6	109.83	4	110.25	110.50	2	4,485	0.04%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/22	0.2	104.00	0	0.00	103.50	0.2	4,382	0.01%
2022/04/21	15	104.00	0	0.00	103.50	15	4,470	0.34%
2022/04/19	5.1	104.00	0	0.00	103.00	5.1	4,538	0.11%
2022/04/18	6	102.17	0	0.00	102.00	6	4,632	0.13%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/12	6.1	107.35	0	0.00	107.00	6.1	4,665	0.13%
2022/04/06	5	115.50	0	0.00	117.50	5	4,541	0.11%
2022/03/25	0	0.00	8	117.38	118.00	-8	4,995	-0.16%
2022/03/22	0	0.00	1	111.00	114.50	-1	5,189	-0.02%
2022/03/16	1	108.50	0	0.00	104.50	1	5,235	0.02%
2022/03/15	4	106.00	0	0.00	106.00	4	5,194	0.08%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	10.1	107.71	0	0.00	108.50	10.1	5,224	0.19%
2022/03/10	1	110.00	0	0.00	110.00	1	5,234	0.02%
2022/03/09	0	0.00	1	106.50	107.00	-1	5,237	-0.02%
2022/03/08	5	104.80	0	0.00	103.50	5	5,279	0.09%
2022/03/07	18	109.81	0	0.00	109.50	18	5,186	0.35%
2022/03/04	1	116.00	0	0.00	115.00	1	5,094	0.02%
2022/03/02	0	0.00	0	116.00	116.00	0	5,103	0.00%
2022/03/01	1	114.50	8	114.06	115.00	-7	5,084	-0.14%
2022/02/25	6	113.50	0	0.00	115.00	6	5,061	0.12%
2022/02/24	4	115.25	0.1	114.50	113.00	4	5,019	0.08%
2022/02/23	1	114.50	4	115.27	117.50	-3	4,797	-0.06%
2022/02/22	14	111.21	4	111.76	112.00	10	4,706	0.21%
2022/02/21	0	0.00	13.2	111.47	113.00	-13.2	4,609	-0.29%
2022/02/18	12	107.25	0	0.00	108.00	12	4,520	0.27%
2022/02/17	0	0.00	4	108.00	107.00	-4	4,518	-0.09%
2022/02/15	4	102.63	19	102.76	102.00	-15	4,479	-0.33%
2022/02/14	0	0.00	54	99.99	100.00	-54	4,450	-1.21%
2022/02/11	0	0.00	7	100.50	100.50	-7	4,436	-0.16%
2022/02/10	0	0.00	11	100.00	101.00	-11	4,433	-0.25%
2022/02/09	1	99.70	0	0.00	99.80	1	4,440	0.02%
2022/02/07	0	0.00	7	98.20	98.80	-7	4,483	-0.16%
2022/01/26	1	94.80	0	0.00	94.60	1	4,488	0.02%
2022/01/25	24	94.06	14	95.04	93.80	10	4,598	0.22%
2022/01/24	18	94.52	0	0.00	95.90	18	4,658	0.39%
2022/01/21	34	96.96	0.6	96.60	96.10	33.4	4,708	0.71%
2022/01/20	1	99.20	0	0.00	98.70	1	4,720	0.02%
2022/01/19	4	100.00	0	0.00	99.20	4	4,873	0.08%
2022/01/12	0	0.00	1	101.50	101.50	-1	5,128	-0.02%
2022/01/11	0	0.00	13	101.73	102.50	-13	5,114	-0.25%
2022/01/10	5	97.70	0	0.00	99.30	5	5,035	0.10%
2022/01/07	1	98.80	3	98.90	98.90	-2	5,042	-0.04%
2022/01/06	1	101.00	4	100.63	100.50	-3	5,016	-0.06%
2022/01/05	0	0.00	2	98.75	98.80	-2	5,041	-0.04%
2021/12/30	1	97.70	1	97.90	97.50	0	5,151	0.00%
2021/12/29	11	97.08	0	0.00	97.20	11	5,228	0.21%
2021/12/28	0	0.00	6	96.40	96.20	-6	5,276	-0.11%
2021/12/27	1	96.00	0	0.00	96.10	1	5,496	0.02%
2021/12/23	11.5	94.70	0	0.00	94.40	11.5	5,630	0.20%
2021/12/22	22.5	94.78	0	0.00	94.10	22.5	5,572	0.40%
2021/12/21	38	97.80	34	96.57	96.30	4	5,570	0.07%
2021/12/20	15	93.29	15	92.80	94.20	0	5,722	0.00%
2021/12/17	7	92.19	0	0.00	93.40	7	5,685	0.12%
2021/12/16	6	93.80	0	0.00	93.10	6	5,844	0.10%
2021/12/14	1	93.70	1	92.80	92.50	0	6,310	0.00%
2021/12/13	0	0.00	1	93.50	93.50	-1	6,365	-0.02%
2021/12/10	3	95.97	3.5	96.46	95.80	-0.5	6,527	-0.01%
2021/12/07	0.7	98.60	0	0.00	98.60	0.7	6,889	0.01%
2021/12/02	0	0.00	0.3	97.90	97.10	-0.3	6,977	0.00%
2021/11/26	2	100.50	0	0.00	100.50	2	7,131	0.03%
2021/11/25	0	0.00	2.1	102.52	103.00	-2.1	7,181	-0.03%
2021/11/24	0.1	103.00	0	0.00	103.50	0.1	7,201	0.00%
2021/11/23	3	105.00	0	0.00	104.00	3	7,182	0.04%
2021/11/17	1	109.00	2	107.52	110.00	-1	7,049	-0.01%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	1	111.00	1	108.50	110.50	0	7,020	0.00%
2021/11/03	1	106.00	10	106.00	106.00	-9	7,109	-0.13%
2021/11/02	0	0.00	6	104.25	104.00	-6	7,065	-0.08%
2021/10/27	10	102.75	35	102.07	104.00	-25	6,774	-0.37%
2021/10/26	13	98.68	1	93.80	98.80	12	6,607	0.18%
2021/10/25	10	93.00	0	0.00	93.20	10	6,519	0.15%
2021/10/22	4	93.50	1	93.20	93.90	3	6,455	0.05%
2021/10/21	0.1	89.90	0	0.00	89.80	0.1	6,409	0.00%
2021/10/20	0	0.00	1	88.50	88.80	-1	6,408	-0.02%
2021/10/15	0.3	87.97	0	0.00	87.70	0.3	6,418	0.01%
2021/10/14	0.1	87.50	0	0.00	87.20	0.1	6,434	0.00%
2021/10/13	1	85.30	0	0.00	85.80	1	6,473	0.02%
2021/10/12	0.1	89.90	0	0.00	88.00	0.1	6,377	0.00%
2021/10/07	0	0.00	8	90.03	90.00	-8	6,285	-0.13%
2021/10/04	11.1	93.00	6	91.30	89.70	5.1	6,383	0.08%
2021/10/01	3	126.50	3	123.50	124.00	0	6,331	0.00%
2021/09/29	3	123.50	0.1	124.50	123.50	3	6,174	0.05%
2021/09/28	0	0.00	0.2	124.83	125.00	-0.2	6,113	0.00%
2021/09/23	0	0.00	2	129.25	133.50	-2	5,454	-0.04%
2021/09/22	2	139.75	1.2	139.50	131.50	0.8	5,182	0.02%
2021/09/17	2.2	139.18	3	142.67	146.00	-0.8	4,843	-0.02%
2021/09/16	7	137.64	4	137.00	138.00	3	4,705	0.06%
2021/09/15	7	136.50	5	139.00	138.00	2	4,610	0.04%
2021/09/14	0	0.00	4	133.75	135.50	-4	4,370	-0.09%
2021/09/13	4	130.25	2	130.25	129.50	2	4,221	0.05%
2021/09/10	1	127.00	1	128.00	129.50	0	4,038	0.00%
2021/09/09	2	119.75	2.1	120.82	125.00	-0.1	3,986	0.00%
2021/09/08	0	0.00	1	128.00	121.50	-1	3,926	-0.03%
2021/09/02	0	0.00	10	114.35	116.00	-10	3,598	-0.28%
2021/09/01	5	115.00	2	116.50	117.00	3	3,509	0.09%
2021/08/31	0	0.00	28	105.89	111.00	-28	3,391	-0.83%
2021/08/30	0	0.00	2	105.00	105.50	-2	3,298	-0.06%
2021/08/25	0	0.00	2	99.10	99.60	-2	3,237	-0.06%
2021/08/24	5	97.00	1	98.30	98.40	4	3,232	0.12%
2021/08/20	0	0.00	0.2	95.47	95.00	-0.2	3,223	0.00%
2021/08/19	7	96.84	0	0.00	95.60	7	3,215	0.22%
2021/08/17	10	99.82	7	99.87	98.10	3	3,157	0.10%
2021/08/16	2	102.50	4	103.00	102.00	-2	3,112	-0.06%
2021/08/13	3	101.17	4.3	101.11	102.50	-1.3	3,082	-0.04%
2021/08/11	3	94.80	3	95.37	96.60	0	3,004	0.00%
2021/08/10	1	93.20	0	0.00	93.00	1	3,018	0.03%
2021/08/09	1	93.80	0	0.00	93.90	1	3,103	0.03%
2021/08/05	2	94.15	0	0.00	93.80	2	3,263	0.06%
2021/08/04	5	95.60	0	0.00	95.30	5	3,365	0.15%
2021/08/03	1	95.40	0	0.00	95.60	1	3,470	0.03%
2021/08/02	1	97.60	5	98.00	98.00	-4	3,529	-0.11%
2021/07/28	0.1	97.70	0	0.00	96.60	0.1	3,538	0.00%
2021/07/27	3.1	99.22	1	98.70	99.00	2.1	3,565	0.06%
2021/07/26	2	102.50	4	104.25	103.00	-2	3,548	-0.06%
2021/07/23	0	0.00	45.1	98.76	102.00	-45.1	3,488	-1.29%
2021/07/22	2	97.30	0	0.00	98.10	2	3,418	0.06%
2021/07/20	1	97.10	0	0.00	97.80	1	3,494	0.03%
2021/07/19	0	0.00	3	98.70	98.20	-3	3,473	-0.09%
2021/07/16	0	0.00	14	97.70	98.00	-14	3,494	-0.40%
2021/07/15	0	0.00	7	97.04	97.20	-7	3,513	-0.20%
2021/07/09	10	95.50	1	95.90	97.70	9	3,592	0.25%
2021/07/08	1	99.00	4	98.93	99.00	-3	3,394	-0.09%
2021/07/06	10	87.80	0	0.00	87.90	10	3,262	0.31%
2021/06/30	2	87.90	1	87.80	87.90	1	3,444	0.03%
2021/06/29	1	88.50	0	0.00	87.90	1	3,493	0.03%
2021/06/16	0	0.00	1	84.70	84.90	-1	4,174	-0.02%
2021/06/03	0	0.00	65	83.83	84.30	-65	4,557	-1.43%
2021/06/02	1	83.50	0	0.00	83.40	1	4,595	0.02%
2021/06/01	1	82.90	0	0.00	83.30	1	4,589	0.02%
2021/05/27	3	82.10	0	0.00	82.30	3	4,708	0.06%
2021/05/21	5	82.70	0	0.00	82.20	5	4,866	0.10%
2021/05/19	4	81.80	0	0.00	81.10	4	4,907	0.08%
2021/05/17	6	79.70	0	0.00	78.20	6	4,939	0.12%
2021/05/14	61	82.71	0	0.00	82.90	61	4,847	1.26%
2021/05/12	25	81.88	0	0.00	81.70	25	4,657	0.54%
2021/05/05	0	0.00	20	85.03	84.90	-20	4,280	-0.47%
2021/05/04	0	0.00	1	83.20	83.20	-1	4,211	-0.02%
2021/04/29	2	85.70	0	0.00	85.20	2	4,102	0.05%
2021/04/27	0	0.00	2	86.80	86.80	-2	4,072	-0.05%
2021/04/23	25	83.12	3	83.60	83.90	22	3,948	0.56%
2021/04/19	0	0.00	10	82.60	82.30	-10	3,822	-0.26%
2021/04/12	2.8	78.90	0	0.00	79.40	2.8	3,614	0.08%
2021/04/09	0	0.00	10	78.60	78.60	-10	3,580	-0.28%
2021/04/08	1	79.00	0	0.00	79.00	1	3,552	0.03%
2021/04/06	2	79.00	0	0.00	79.20	2	3,404	0.06%
2021/04/01	10	79.10	0	0.00	79.10	10	3,361	0.30%
2021/03/31	2	79.10	0	0.00	79.70	2	3,306	0.06%
2021/03/29	1	78.50	0	0.00	78.70	1	3,233	0.03%
2021/03/25	0	0.00	2	78.40	80.10	-2	2,951	-0.07%
2021/03/19	1	81.50	3	80.37	80.10	-2	2,645	-0.08%
2021/03/17	1	83.10	1	82.30	83.10	0	2,457	0.00%
2021/03/15	0	0.00	2	79.40	80.20	-2	2,389	-0.08%
2021/03/12	1	78.70	0	0.00	79.40	1	2,372	0.04%
2021/03/11	0	0.00	2	80.50	78.70	-2	2,364	-0.08%
2021/03/10	1	78.00	0	0.00	78.00	1	2,283	0.04%
2021/03/09	2	78.10	0	0.00	78.50	2	2,267	0.09%
2021/03/08	1	76.90	4	77.00	77.30	-3	2,218	-0.14%
2021/03/04	2	75.40	0	0.00	76.00	2	2,206	0.09%
2021/03/03	0	0.00	2	74.90	75.50	-2	2,149	-0.09%
2021/03/02	2	76.20	0	0.00	75.30	2	2,122	0.09%
2021/02/26	0	0.00	6	74.80	74.90	-6	2,072	-0.29%
2021/02/25	0	0.00	1	74.40	74.70	-1	2,017	-0.05%
2021/02/17	0.1	69.00	0	0.00	69.90	0.1	1,790	0.01%
2021/02/05	0	68.60	0	0.00	68.60	0	1,793	0.00%
2021/01/20	10	68.50	0	0.00	68.20	10	1,831	0.55%
2021/01/18	5	68.80	0	0.00	68.70	5	1,830	0.27%
2021/01/13	0	0.00	0.6	70.01	70.20	-0.6	1,819	-0.03%
2021/01/12	5	69.60	0	0.00	69.30	5	1,791	0.28%
2021/01/11	30	71.00	0	0.00	70.90	30	1,756	1.71%
2021/01/08	0	0.00	25.6	70.89	70.90	-25.6	1,746	-1.47%
2021/01/05	0	0.00	2	71.30	71.00	-2	1,698	-0.12%
2020/12/25	10	68.70	0	0.00	69.00	10	1,612	0.62%
2020/12/14	0	68.40	0	0.00	68.40	0	1,519	0.00%
2020/12/10	0	0.00	30	69.26	69.10	-30	1,500	-2.00%
2020/12/09	0.5	69.60	1	69.40	69.30	-0.5	1,487	-0.03%
2020/12/03	0	0.00	1	70.50	70.50	-1	1,393	-0.07%
2020/12/02	0	0.00	1	70.00	69.80	-1	1,377	-0.07%
2020/12/01	0	0.00	0	69.50	69.80	0	1,364	0.00%
2020/11/30	0	0.00	21	69.89	69.60	-21	1,362	-1.54%
2020/11/25	2	69.10	0	0.00	68.90	2	1,398	0.14%
2020/11/24	0	0.00	20	69.10	69.00	-20	1,476	-1.35%
2020/11/20	1	68.80	0	0.00	68.80	1	1,524	0.07%
2020/11/17	0	0.00	2	69.20	69.30	-2	1,533	-0.13%
2020/11/16	0.1	68.80	1	69.40	68.60	-0.9	1,553	-0.06%
2020/11/13	3	68.73	0	0.00	68.60	3	1,542	0.19%
2020/11/10	0	0.00	18.6	67.41	67.30	-18.6	1,546	-1.20%
2020/10/30	0	0.00	2	66.50	66.20	-2	1,629	-0.12%
2020/10/29	2	66.50	0	0.00	66.60	2	1,628	0.12%
2020/10/22	0	0.00	6	66.02	66.20	-6	1,638	-0.37%
2020/10/21	0	0.00	8	65.50	65.80	-8	1,653	-0.48%
2020/10/16	0	0.00	0.6	65.40	65.40	-0.6	1,716	-0.03%
2020/10/13	0	0.00	10	65.20	65.50	-10	1,808	-0.55%
2020/10/08	1	64.90	0	0.00	65.20	1	2,046	0.05%
2020/09/28	7	64.70	0	0.00	64.60	7	2,331	0.30%
2020/09/25	0	0.00	5	64.50	64.60	-5	2,370	-0.21%
2020/09/24	0	0.00	5	64.30	64.50	-5	2,396	-0.21%
2020/09/22	0	0.00	4	65.90	65.80	-4	2,459	-0.16%
2020/09/15	2	66.80	2	66.80	66.60	0	2,587	0.00%
2020/09/07	0	0.00	5	67.50	67.30	-5	2,749	-0.18%
2020/09/03	0	0.00	20	67.70	67.60	-20	2,846	-0.70%
2020/09/02	2	67.60	3	67.60	67.50	-1	2,887	-0.03%
2020/08/31	2	69.60	0	0.00	69.60	2	2,939	0.07%
2020/08/27	0	0.00	1	67.60	67.50	-1	2,920	-0.03%
2020/08/26	5	67.14	2	66.90	66.80	3	2,906	0.10%
2020/08/24	0	0.00	5	64.80	64.80	-5	3,579	-0.14%
2020/08/21	1	64.80	0	0.00	64.70	1	3,630	0.03%
2020/08/20	0	0.00	2	64.40	64.10	-2	3,668	-0.05%
2020/08/18	0	0.00	10	65.60	65.50	-10	3,597	-0.28%
2020/08/17	0	0.00	5	65.52	65.40	-5	3,613	-0.14%
2020/08/14	4	64.30	6	65.37	65.50	-2	3,624	-0.06%
2020/08/12	2	67.00	0	0.00	67.00	2	3,596	0.06%
2020/08/11	2	66.30	0	0.00	66.40	2	3,598	0.06%
2020/08/03	0	0.00	5	64.40	64.50	-5	3,733	-0.13%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/17	8	65.40	0	0.00	65.30	8	3,679	0.22%
2020/07/16	0	0.00	3	66.63	66.10	-3	3,652	-0.08%
2020/07/15	1	71.50	0	0.00	71.40	1	3,554	0.03%
2020/07/14	19	71.30	0	0.00	71.30	19	3,480	0.55%
2020/07/13	10	71.90	0	0.00	71.80	10	3,426	0.29%
2020/07/10	2	71.00	0	0.00	71.10	2	3,372	0.06%
2020/07/02	10	72.30	0	0.00	72.40	10	3,233	0.31%
2020/06/30	0	0.00	1	70.50	70.80	-1	3,182	-0.03%
2020/06/29	10	69.20	0	0.00	69.40	10	3,209	0.31%
2020/06/24	0	0.00	1	69.30	69.10	-1	3,187	-0.03%
2020/06/23	2	68.70	0	0.00	69.00	2	3,176	0.06%
2020/06/22	1	68.60	0	0.00	68.60	1	3,174	0.03%
2020/06/19	1	69.00	0	0.00	68.90	1	3,158	0.03%
2020/06/18	0	0.00	10	69.30	69.10	-10	3,157	-0.32%
2020/06/16	0	0.00	1	69.40	69.10	-1	3,164	-0.03%
2020/06/15	10	69.10	0	0.00	68.60	10	3,222	0.31%
2020/06/11	3	70.10	3	69.70	68.80	0	3,240	0.00%
2020/06/10	0	0.00	1	70.60	70.60	-1	3,222	-0.03%
2020/06/09	2	69.50	0	0.00	69.20	2	3,234	0.06%
2020/06/05	3	68.33	10	68.60	68.30	-7	3,195	-0.22%
2020/06/03	10	68.50	0	0.00	68.40	10	3,176	0.31%
2020/05/29	15	66.50	0	0.00	65.30	15	2,978	0.50%
2020/05/22	0	0.00	2	67.30	67.10	-2	2,294	-0.09%
2020/05/20	7	67.50	1	67.80	67.40	6	2,262	0.27%
2020/05/19	11	68.60	0	0.00	67.80	11	2,252	0.49%
2020/05/06	10	67.30	0	0.00	67.00	10	2,039	0.49%
2020/05/05	0	0.00	17	66.90	67.10	-17	2,056	-0.83%
2020/05/04	19	67.09	0	0.00	67.00	19	2,060	0.92%
2020/04/28	10	66.80	0	0.00	67.10	10	2,029	0.49%
2020/04/24	5	66.40	0	0.00	66.30	5	2,063	0.24%
2020/04/22	5	65.90	0	0.00	66.30	5	2,070	0.24%
2020/04/20	5	66.70	1	66.10	66.80	4	2,036	0.20%
2020/04/15	28	68.41	0	0.00	68.00	28	1,936	1.45%
2020/04/14	2	67.50	0	0.00	68.40	2	1,926	0.10%
2020/04/08	3	68.00	2	67.80	67.80	1	1,923	0.05%
2020/04/06	2	68.35	2	68.90	68.90	0	1,887	0.00%
2020/04/01	1	69.90	1	69.30	69.30	0	1,866	0.00%
2020/03/26	0	0.00	1	67.70	67.70	-1	1,789	-0.06%
2020/03/25	1	66.60	0	0.00	66.60	1	1,808	0.06%
2020/03/24	0	0.00	10	66.00	65.80	-10	1,801	-0.56%
2020/03/23	1	62.50	1	63.10	63.10	0	1,785	0.00%
2020/03/20	11	63.69	1	64.90	64.90	10	1,779	0.56%
2020/03/18	1	63.30	3	64.97	64.40	-2	1,699	-0.12%
2020/03/13	12	64.04	12.1	64.08	66.10	-0.1	1,603	-0.01%
2020/03/03	0	0.00	0.2	68.80	68.70	-0.2	1,489	-0.01%
2020/02/27	0	0.00	2	68.10	67.60	-2	1,491	-0.13%
2020/02/19	0	0.00	5	69.80	69.30	-5	1,548	-0.32%
2020/02/06	0	0.00	1	67.90	67.90	-1	1,836	-0.05%
2020/02/04	6	67.40	0	0.00	67.10	6	1,805	0.33%
2020/02/03	0	0.00	1	66.80	66.80	-1	1,806	-0.06%
2020/01/30	0	0.00	1	68.70	68.00	-1	1,795	-0.06%
2020/01/17	1	71.90	0	0.00	71.60	1	1,762	0.06%
2020/01/07	0	0.00	3	72.20	72.20	-3	1,994	-0.15%
2020/01/03	0	0.00	1	73.40	72.70	-1	1,997	-0.05%
2019/12/30	0	0.00	0.3	73.70	73.70	-0.3	2,025	-0.01%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/23	1	72.60	0	0.00	72.60	1	2,036	0.05%
2019/12/20	0	0.00	0	72.90	72.50	0	2,020	0.00%
2019/12/18	5	73.90	0	0.00	73.60	5	1,986	0.25%
2019/12/13	0	0.00	4	73.28	73.40	-4	2,019	-0.20%
2019/12/12	1	74.00	2	73.80	74.00	-1	2,010	-0.05%
2019/12/11	12	73.75	0	0.00	73.80	12	2,005	0.60%
2019/12/10	1	73.80	0	0.00	74.20	1	1,987	0.05%
2019/12/09	2	74.35	1	74.10	74.00	1	1,999	0.05%
2019/12/05	1	74.60	0	0.00	74.40	1	1,981	0.05%
2019/12/02	4	75.05	1	75.30	75.30	3	1,967	0.15%
2019/11/22	2	76.05	0	0.00	76.00	2	1,977	0.10%
2019/11/15	2	77.15	0	0.00	77.20	2	2,017	0.10%
2019/11/14	7	77.01	5	77.28	77.00	2	2,000	0.10%
2019/11/07	0	0.00	1	75.30	75.20	-1	2,000	-0.05%
2019/10/28	0	0.00	10	73.10	72.80	-10	1,998	-0.50%
2019/10/25	1	73.80	0	0.00	73.40	1	1,981	0.05%
2019/10/23	1	73.70	0	0.00	73.30	1	1,945	0.05%
2019/10/21	0	0.00	6	72.80	72.80	-6	1,880	-0.32%
2019/10/18	1	72.50	0	0.00	72.60	1	1,856	0.05%
2019/10/17	0	0.00	1	71.30	72.60	-1	1,835	-0.05%
2019/10/16	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2019/10/09	0	0.00	1	69.60	69.60	-1	1,771	-0.06%
2019/09/27	10	67.10	0	0.00	66.90	10	1,855	0.54%
2019/09/24	2	68.10	0	0.00	68.10	2	1,866	0.11%
2019/09/20	5	68.54	0	0.00	68.30	5	1,866	0.27%
2019/09/19	4	70.05	0	0.00	69.50	4	1,862	0.21%
2019/09/16	0	0.00	1	71.50	71.50	-1	2,113	-0.05%
2019/09/11	4	70.45	0	0.00	70.40	4	2,188	0.18%
2019/09/09	2	70.15	1	70.00	70.00	1	2,202	0.05%
2019/09/06	1	70.30	0	0.00	70.10	1	2,209	0.05%
2019/09/02	1	70.90	4	70.20	71.20	-3	2,237	-0.13%
2019/08/26	2	71.20	2	70.30	70.30	0	2,162	0.00%
2019/08/22	0	0.00	1	69.60	70.80	-1	2,125	-0.05%
2019/08/21	0	0.00	1	68.90	68.90	-1	2,152	-0.05%
2019/08/19	1	68.20	0	0.00	68.20	1	2,115	0.05%
2019/08/16	0	0.00	10.7	69.09	68.80	-10.7	2,095	-0.51%
2019/08/15	13	68.48	1	69.10	69.10	12	2,065	0.58%
2019/08/14	1	67.20	0	0.00	67.20	1	1,977	0.05%
2019/08/13	0	0.00	10	63.90	63.60	-10	1,915	-0.52%
2019/08/02	0	0.00	1	65.00	64.90	-1	1,912	-0.05%
2019/07/30	1	67.50	0	0.00	67.00	1	1,921	0.05%
2019/07/29	4	67.10	0	0.00	66.90	4	1,922	0.21%
2019/07/26	10	66.88	0	0.00	67.10	10	1,920	0.52%
2019/07/05	0	0.00	1	70.70	70.50	-1	1,928	-0.05%
2019/07/04	1	75.90	0	0.00	76.00	1	1,898	0.05%
2019/07/02	0	0.00	10	74.80	74.80	-10	1,871	-0.53%
2019/06/24	0	0.00	1	78.20	78.00	-1	1,752	-0.06%
2019/06/11	1	70.50	0	0.00	71.50	1	1,398	0.07%
2019/06/04	0	0.00	1	68.80	68.60	-1	1,346	-0.07%
2019/05/24	10	68.90	0	0.00	68.70	10	1,229	0.81%
2019/05/16	4	69.40	20	69.30	68.80	-16	1,203	-1.33%
2019/05/14	17	70.88	0	0.00	70.70	17	1,159	1.47%
2019/05/10	0	0.00	15	70.20	69.50	-15	1,148	-1.31%
2019/05/09	15	70.30	0	0.00	70.00	15	1,141	1.31%
2019/05/07	0	0.00	15	72.80	72.80	-15	1,103	-1.36%
2019/05/06	15	72.80	0	0.00	72.80	15	1,105	1.36%
2019/04/19	0	0.00	5	76.50	76.60	-5	1,030	-0.49%
2019/04/18	5	75.40	0	0.00	75.40	5	1,043	0.48%
2019/04/01	0	0.00	13	80.30	79.60	-13	903	-1.44%
2019/03/29	13	81.34	0	0.00	80.90	13	888	1.46%
2019/03/15	11	82.06	11	81.79	81.70	0	929	0.00%
2019/03/04	0	0.00	5	80.86	81.50	-5	1,140	-0.44%
2019/02/27	5	82.70	0	0.00	81.40	5	1,139	0.44%
2019/02/18	0	0.00	10	82.20	81.40	-10	1,162	-0.86%
2019/02/15	0	0.00	1	82.20	81.80	-1	1,168	-0.09%
2019/02/13	1	81.20	0	0.00	81.20	1	1,173	0.09%
2019/02/12	10	81.80	0	0.00	81.60	10	1,171	0.85%
2019/01/21	1	81.30	0	0.00	81.70	1	1,361	0.07%
2019/01/17	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2018/12/06	1	88.00	12	88.05	86.60	-11	2,437	-0.45%
2018/11/29	0	0.00	1	84.80	85.00	-1	2,495	-0.04%
2018/11/27	1	82.50	0	0.00	82.60	1	2,553	0.04%
2018/11/15	1	85.00	0	0.00	82.70	1	3,043	0.03%
2018/11/14	0	0.00	1	81.10	81.80	-1	3,027	-0.03%
2018/11/01	0	0.00	0.6	77.10	77.10	-0.6	3,374	-0.02%
2018/10/31	1	75.00	1	75.50	77.50	0	3,501	0.00%
2018/10/29	0.4	76.10	0	0.00	76.10	0.4	3,537	0.01%
2018/10/15	0	0.00	3	54.40	54.30	-3	3,466	-0.09%
2018/10/09	0	0.00	2	59.60	59.10	-2	3,391	-0.06%
2018/10/05	20	60.70	0	0.00	59.70	20	3,387	0.59%
2018/10/03	0	0.00	1	61.70	62.00	-1	3,393	-0.03%
2018/10/01	0	0.00	2	61.30	61.40	-2	3,371	-0.06%
2018/09/27	0	0.00	1	60.00	60.00	-1	3,393	-0.03%
2018/09/26	0	0.00	10	59.60	59.90	-10	3,360	-0.30%
2018/09/21	0	0.00	1	58.00	58.80	-1	3,340	-0.03%
2018/09/18	0	0.00	10	58.30	57.70	-10	3,390	-0.29%
2018/09/17	1	58.00	0	0.00	58.20	1	3,401	0.03%
2018/09/11	0	0.00	5	56.70	56.80	-5	3,432	-0.15%
2018/09/06	10	58.90	0	0.00	59.30	10	3,475	0.29%
2018/09/04	0	0.00	0.1	62.50	61.50	-0.1	3,525	0.00%
2018/08/29	1	62.30	0	0.00	62.00	1	3,583	0.03%
2018/08/24	0	0.00	1	61.30	61.50	-1	3,642	-0.03%
2018/08/21	0	0.00	1	62.10	62.00	-1	3,709	-0.03%
2018/08/17	0	0.00	1	63.00	63.00	-1	3,793	-0.03%
2018/08/15	0	0.00	4	63.00	62.50	-4	3,706	-0.11%
2018/08/10	0	0.00	1	61.00	61.00	-1	3,694	-0.03%
2018/08/08	0	0.00	40	61.28	61.80	-40	3,881	-1.03%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/11	40	60.80	0	0.00	62.00	40	3,791	1.06%
2018/07/04	4	61.00	0	0.00	60.70	4	3,975	0.10%
2018/07/03	1	61.00	0	0.00	60.70	1	4,130	0.02%
2018/06/29	0	0.00	10	61.60	62.20	-10	4,158	-0.24%
2018/06/26	0	0.00	4	61.88	61.60	-4	4,252	-0.09%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/21	0	0.00	1	63.00	62.90	-1	4,794	-0.02%
2018/06/20	1	62.50	0	0.00	62.40	1	4,985	0.02%
2018/06/19	1	62.90	0	0.00	62.80	1	5,034	0.02%
2018/06/15	0	0.00	1	62.50	63.20	-1	5,142	-0.02%
2018/06/14	1	62.30	5	62.00	62.20	-4	5,170	-0.08%
2018/06/12	2	63.00	0	0.00	62.70	2	5,278	0.04%
2018/06/11	0	0.00	5	65.10	64.50	-5	5,338	-0.09%
2018/06/05	0	0.00	1	63.80	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	1	63.60	64.40	-1	5,602	-0.02%
2018/05/29	2	62.60	0	0.00	62.70	2	6,012	0.03%
2018/05/25	1	62.70	1	62.80	62.70	0	6,103	0.00%
2018/05/22	0	0.00	1	62.00	61.90	-1	6,171	-0.02%
2018/05/15	1	58.90	0	0.00	58.60	1	5,886	0.02%
2018/05/11	0	0.00	1	58.10	58.20	-1	5,942	-0.02%
2018/04/24	0	0.00	20	57.70	58.20	-20	5,892	-0.34%
2018/04/20	10	58.60	0	0.00	58.10	10	5,971	0.17%
2018/04/17	11	57.68	0	0.00	56.80	11	6,013	0.18%
2018/04/12	0	0.00	1	58.40	58.60	-1	5,904	-0.02%
2018/04/10	20	58.70	41	58.45	58.50	-21	5,854	-0.36%
2018/04/09	1	58.00	3	57.93	58.50	-2	5,787	-0.03%
2018/04/03	9	56.20	0	0.00	56.70	9	5,628	0.16%
2018/04/02	5	56.40	0	0.00	56.30	5	5,594	0.09%
2018/03/31	1	56.30	0	0.00	56.40	1	5,597	0.02%
2018/03/29	17	56.81	0	0.00	56.30	17	5,495	0.31%
2018/03/27	7	59.90	15	57.53	57.00	-8	5,392	-0.15%
2018/03/23	0	0.00	5	58.20	58.90	-5	4,854	-0.10%
2018/03/21	0	0.00	3	59.03	59.10	-3	4,534	-0.07%
2018/03/20	1	57.80	0	0.00	58.10	1	4,400	0.02%
2018/03/19	2	57.75	1	57.80	58.00	1	4,319	0.02%
2018/03/16	0	0.00	1	57.00	57.00	-1	4,292	-0.02%
2018/03/15	2	57.30	2	56.40	57.40	0	4,157	0.00%
2018/03/14	1	55.70	1	55.60	55.60	0	4,021	0.00%
2018/03/12	0	0.00	7	55.39	55.40	-7	3,927	-0.18%
2018/03/08	17	55.45	1	55.40	54.70	16	3,864	0.41%
2018/03/07	1	55.70	16	53.96	55.30	-15	3,723	-0.40%
2018/03/05	3	52.00	0	0.00	51.90	3	3,440	0.09%
2018/03/02	4	51.75	3	51.50	51.40	1	3,274	0.03%
2018/02/27	5	51.96	0	0.00	51.30	5	3,205	0.16%
2018/02/26	0	0.00	1	51.40	52.00	-1	3,204	-0.03%
2018/02/23	4	51.23	3	51.30	50.70	1	3,190	0.03%
2018/02/21	1	49.40	1	49.45	49.30	0	3,556	0.00%
2018/02/12	0	0.00	48	47.62	47.60	-48	4,078	-1.18%
2018/02/09	8	47.65	0	0.00	47.65	8	4,123	0.19%
2018/02/06	3	47.00	0	0.00	47.30	3	4,428	0.07%
2018/01/22	10	52.40	0	0.00	52.60	10	5,025	0.20%
2018/01/18	2	53.20	5	53.06	53.00	-3	5,075	-0.06%
2018/01/15	0	0.00	6	52.63	52.50	-6	4,965	-0.12%
2018/01/11	2	52.20	2	52.30	52.00	0	4,944	0.00%
2018/01/10	0	0.00	3	51.40	51.50	-3	4,850	-0.06%
2018/01/08	0	0.00	2.3	51.79	51.70	-2.3	4,842	-0.05%