歐格 (3002)-華南永昌券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
407張
產業
上市電腦週邊類股▼1.54%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	16.45	16.45	-0.2	416	-0.04%
2024/05/28	0.2	16.06	0	0.00	16.05	0.2	383	0.04%
2024/05/20	0	0.00	2	15.15	15.30	-2	482	-0.41%
2024/05/17	1	15.35	0	0.00	15.15	1	580	0.17%
2024/05/16	1	15.70	2	15.40	15.40	-1	645	-0.15%
2024/05/08	1	15.20	1	14.90	14.85	0	828	0.00%
2024/05/03	0	0.00	1	14.60	14.50	-1	852	-0.12%
2024/04/29	0	0.00	1	14.90	14.90	-1	899	-0.11%
2024/04/26	0	0.00	1	14.80	14.70	-1	906	-0.11%
2024/04/16	5	15.00	1	14.85	14.85	4	932	0.43%
2024/04/09	2	15.63	0	0.00	15.55	2	944	0.21%
2024/04/08	0	0.00	2	15.45	15.60	-2	942	-0.21%
2024/03/29	2	15.80	0	0.00	15.65	2	941	0.21%
2024/03/28	1	15.85	0	0.00	15.85	1	934	0.11%
2024/03/15	0	14.70	2	14.85	14.55	-2	931	-0.21%
2024/03/13	0	15.15	0	0.00	15.05	0	936	0.00%
2024/03/11	0	0.00	1	15.15	15.25	-1	932	-0.11%
2024/03/08	0	15.75	1.1	15.45	15.15	-1.1	935	-0.12%
2024/03/06	0	16.80	0	0.00	16.60	0	918	0.00%
2024/02/27	0	17.00	0	0.00	16.75	0	898	0.00%
2024/02/23	10	17.30	0	0.00	17.35	10	870	1.15%
2024/02/21	24	17.60	13	17.95	17.45	11	837	1.31%
2024/02/20	9	18.06	9	18.97	17.45	0	798	0.00%
2024/02/19	7	17.07	38	17.30	17.85	-31	700	-4.42%
2024/02/16	57	16.30	32	16.21	16.25	25	637	3.92%
2024/02/15	0	0.00	20	14.60	14.85	-20	539	-3.70%
2024/02/02	21	13.91	0	0.00	13.60	21	522	4.02%
2024/01/25	0	0.00	16	15.26	15.10	-16	428	-3.73%
2024/01/24	0	0.00	1	15.05	14.80	-1	398	-0.25%
2024/01/19	1	14.85	1	14.55	14.70	0	396	0.00%
2024/01/16	0	0.00	1	14.50	14.55	-1	370	-0.27%
2024/01/08	11	14.95	2	14.80	14.60	9	339	2.65%
2024/01/05	1	14.65	0	0.00	15.00	1	331	0.30%
2024/01/04	0	0.00	9	14.41	14.50	-9	316	-2.84%
2023/12/22	0	0.00	2	14.00	14.05	-2	266	-0.75%
2023/12/20	0	0.00	8	14.11	14.00	-8	255	-3.13%
2023/12/18	0	0.00	3	13.92	13.95	-3	240	-1.25%
2023/12/08	0	0.00	2	13.75	13.75	-2	205	-0.97%
2023/12/06	0	0.00	1	13.90	13.80	-1	197	-0.51%
2023/11/16	0	0.00	1	13.30	13.35	-1	145	-0.69%
2023/11/10	0	0.00	0	13.00	13.05	0	131	-0.03%
2023/11/09	0	0.00	0	13.15	13.00	0	128	-0.03%
2023/11/08	0	0.00	0	13.20	13.15	0	125	-0.02%
2023/11/03	1	12.95	0	0.00	12.80	1	116	0.86%
2023/11/02	1	13.10	0	0.00	13.05	1	111	0.90%
2023/11/01	0	0.00	1	13.15	12.90	-1	108	-0.93%
2023/10/31	2	13.43	3	13.85	13.05	-1	101	-0.99%
2023/10/24	1	12.75	0	0.00	12.80	1	93	1.07%
2023/10/04	0	0.00	3	13.35	13.45	-3	147	-2.04%
2023/08/29	3	13.25	0	0.00	13.15	3	393	0.76%
2023/07/26	1	13.85	0	0.00	13.75	1	471	0.21%
2023/07/13	1	14.20	3	15.00	14.15	-2	489	-0.41%
2023/07/12	3	15.10	1	15.20	15.05	2	483	0.41%
2023/06/29	1	13.80	1	13.85	13.90	0	454	0.00%
2023/06/28	1	13.70	0	0.00	13.80	1	451	0.22%
2023/06/27	2	14.15	0	0.00	14.05	2	442	0.45%
2023/06/26	0	0.00	5	14.94	15.20	-5	422	-1.18%
2023/06/20	1	14.00	0	0.00	14.10	1	404	0.25%
2023/06/19	0	0.00	4	14.70	14.50	-4	392	-1.02%
2023/05/29	0	0.00	0.1	13.00	13.05	-0.1	307	-0.03%
2023/05/25	0	0.00	0.1	13.05	13.10	-0.1	306	-0.03%
2023/05/24	0	0.00	0.1	13.05	13.05	-0.1	299	-0.03%
2023/05/23	0	0.00	0.1	12.80	13.00	-0.1	298	-0.03%
2023/05/19	0	0.00	0.4	12.70	12.70	-0.4	294	-0.14%
2023/05/18	0	0.00	0.4	12.63	12.70	-0.4	294	-0.14%
2023/05/17	0	0.00	0.2	12.50	12.45	-0.2	287	-0.07%
2023/04/20	0	0.00	0.2	12.60	12.65	-0.2	228	-0.09%
2023/04/14	0	0.00	0.7	12.70	12.80	-0.7	201	-0.34%
2023/03/24	0	0.00	1	11.95	11.95	-1	152	-0.65%
2023/03/23	1	11.80	0	0.00	11.85	1	146	0.68%
2023/03/21	1	11.80	2	11.95	11.95	-1	139	-0.72%
2023/03/20	1	11.75	0	0.00	11.85	1	137	0.72%
2023/03/15	0	0.00	0.1	12.10	11.95	-0.1	138	-0.08%
2023/03/07	0	0.00	0.2	12.10	12.05	-0.2	146	-0.14%
2023/03/06	0	0.00	0	12.00	12.00	0	143	-0.01%
2023/02/23	1	11.80	1	11.90	12.00	0	138	0.00%
2023/02/16	0	0.00	1	11.80	11.75	-1	150	-0.66%
2023/02/15	1	11.60	0	0.00	11.75	1	153	0.65%
2023/01/11	0	0.00	1	11.65	11.60	-1	189	-0.53%
2023/01/10	0	0.00	1	11.40	11.50	-1	188	-0.53%
2023/01/04	1	11.25	0	0.00	11.20	1	189	0.53%
2022/12/29	0.2	11.30	0	0.00	11.25	0.2	191	0.10%
2022/12/28	0.1	11.30	0	0.00	11.25	0.1	195	0.05%
2022/12/20	1.1	11.51	0	0.00	11.50	1.1	212	0.52%
2022/12/19	0	11.70	0	0.00	11.60	0	221	0.01%
2022/12/16	0.2	11.75	0	0.00	11.55	0.2	226	0.09%
2022/12/15	0.1	11.65	0	0.00	11.70	0.1	231	0.04%
2022/12/14	1	11.40	1	11.55	11.60	0	234	0.00%
2022/12/13	0.3	11.60	1	11.55	11.55	-0.7	233	-0.28%
2022/12/12	2.7	11.48	0	0.00	11.35	2.7	235	1.13%
2022/11/29	0	0.00	1	11.75	11.70	-1	250	-0.40%
2022/11/25	1	11.50	2	11.60	11.55	-1	260	-0.38%
2022/11/24	1	11.50	0	0.00	11.55	1	272	0.37%
2022/11/16	2	11.60	1	11.70	11.60	1	382	0.26%
2022/11/15	1	11.55	1	11.70	11.70	0	388	0.00%
2022/11/14	1	11.70	0	0.00	11.80	1	400	0.25%
2022/11/11	0	0.00	1	11.70	11.75	-1	519	-0.19%
2022/11/09	2	11.45	3	11.63	11.50	-1	543	-0.18%
2022/11/07	2	11.50	1	11.60	11.50	1	555	0.18%
2022/11/02	0	0.00	1	11.80	11.80	-1	669	-0.15%
2022/10/17	0.1	11.50	0	0.00	11.20	0.1	691	0.01%
2022/10/13	0	0.00	5	11.08	11.10	-5	693	-0.72%
2022/10/11	2	11.68	0	0.00	11.50	2	692	0.29%
2022/10/06	0	0.00	7	12.63	12.50	-7	690	-1.01%
2022/10/05	1	12.35	3	12.62	12.60	-2	689	-0.29%
2022/10/04	0	0.00	1	12.40	12.65	-1	686	-0.15%
2022/10/03	1	11.70	1	11.80	11.80	0	680	0.00%
2022/09/22	1	12.20	0	0.00	12.35	1	664	0.15%
2022/09/21	1	12.20	1	12.40	12.40	0	661	0.00%
2022/09/15	1	12.55	1	12.75	12.65	0	657	0.00%
2022/09/14	0	0.00	1	12.60	12.55	-1	653	-0.15%
2022/09/13	0	0.00	1	12.85	12.95	-1	651	-0.15%
2022/09/08	1	12.55	0	0.00	12.55	1	643	0.16%
2022/09/06	0	0.00	1	13.30	12.75	-1	640	-0.16%
2022/08/31	4	13.56	19	13.20	13.05	-15	626	-2.39%
2022/08/30	4	13.40	2	13.50	13.45	2	625	0.32%
2022/08/26	14	13.62	11	13.91	13.65	3	620	0.48%
2022/08/24	0	0.00	1	14.15	13.95	-1	553	-0.18%
2022/08/22	0	0.00	1	13.95	13.90	-1	524	-0.19%
2022/08/19	10	13.73	0	0.00	13.85	10	516	1.94%
2022/08/18	17	13.99	5	13.95	13.95	12	498	2.41%
2022/08/17	2	13.98	8	13.78	13.65	-6	376	-1.59%
2022/08/16	0	0.00	1	13.55	13.55	-1	351	-0.28%
2022/08/11	3	13.75	8	13.83	13.55	-5	306	-1.63%
2022/08/10	19	13.56	10	13.70	13.20	9	253	3.55%
2022/06/09	1	12.85	1	12.95	12.85	0	122	0.00%
2022/05/18	0	0.00	1.1	11.75	11.75	-1.1	80	-1.30%
2022/05/17	0	0.00	0.1	11.75	11.80	-0.1	80	-0.08%
2022/05/16	0	0.00	0	11.75	11.70	0	80	-0.02%
2022/04/25	0	13.00	0	0.00	11.65	0	89	0.03%
2022/03/07	0	11.40	0	0.00	11.30	0	635	0.00%
2022/01/25	0	11.30	0	0.00	11.25	0	674	0.01%
2022/01/12	0	0.00	1	12.55	12.45	-1	659	-0.15%
2022/01/05	32	13.98	38	14.11	12.85	-6	614	-0.98%
2022/01/04	2	13.40	0	0.00	13.40	2	231	0.87%
2021/12/29	0	0.00	1.2	13.12	13.05	-1.2	203	-0.59%
2021/12/28	1	13.25	0	0.00	13.25	1	200	0.50%
2021/11/09	0	11.70	0	0.00	11.65	0	123	0.01%
2021/10/01	0.3	10.82	0	0.00	10.70	0.3	449	0.07%
2021/09/08	1	11.05	1	10.75	10.75	0	467	0.00%
2021/08/09	1	11.85	1	12.20	12.15	0	438	0.00%
2021/08/05	2	12.80	2	12.80	12.80	0	437	0.00%
2021/07/20	43	12.78	0	0.00	13.00	43	419	10.24%
2021/07/19	28	12.80	84	13.23	13.35	-56	403	-13.87%
2021/07/08	10	12.20	0	0.00	12.00	10	486	2.06%
2021/06/28	0	0.00	1	11.80	11.80	-1	563	-0.18%
2021/06/23	1	11.65	0	0.00	11.75	1	581	0.17%
2021/05/31	2	11.70	2	11.88	11.90	0	641	0.00%
2021/05/27	1	11.50	1	11.75	11.75	0	644	0.00%
2021/05/25	0	0.00	3	11.95	11.95	-3	646	-0.46%
2021/05/18	2	11.60	0	0.00	11.65	2	677	0.30%
2021/05/14	1	11.70	0	0.00	11.95	1	680	0.15%
2021/04/22	39	14.13	35	14.29	13.35	4	650	0.62%
2021/04/21	0	0.00	5	13.55	13.70	-5	587	-0.85%
2021/04/20	10	14.40	9	13.91	13.80	1	559	0.18%
2021/04/19	1	14.35	0	0.00	14.15	1	503	0.20%
2021/04/14	5	12.75	0	0.00	12.80	5	429	1.17%
2021/04/13	4	13.26	0	0.00	12.85	4	449	0.89%
2021/04/12	11	12.75	10	12.95	12.95	1	443	0.23%
2021/04/06	15	12.40	0	0.00	12.30	15	451	3.32%
2021/03/16	0	0.00	5	11.75	11.75	-5	482	-1.04%
2021/03/15	0	0.00	8	11.49	11.65	-8	482	-1.66%
2021/03/10	2	11.40	0	0.00	11.40	2	539	0.37%
2021/03/08	2	11.40	0	0.00	11.35	2	549	0.36%
2021/02/24	1	11.50	0	0.00	11.60	1	570	0.18%
2021/02/22	5	11.50	0	0.00	11.70	5	563	0.89%
2021/02/05	0	0.00	1	11.15	11.10	-1	552	-0.18%
2020/12/30	0	0.00	0.1	13.50	13.55	-0.1	620	-0.02%
2020/12/18	0	0.00	1	14.05	14.15	-1	589	-0.17%
2020/12/15	3	13.80	0	0.00	13.55	3	583	0.51%
2020/09/25	1	10.55	1	10.65	10.75	0	330	0.00%
2020/09/24	0	0.00	3.5	11.05	11.10	-3.5	325	-1.08%
2020/09/17	0	0.00	2	11.13	11.20	-2	270	-0.74%
2020/07/23	1	11.35	1	11.40	11.40	0	277	0.00%
2020/07/07	0	0.00	188	11.26	11.30	-188	201	-93.28%	大賣/鉅額交易
2020/07/06	188	11.56	0	0.00	11.45	188	199	94.28%	大買/鉅額交易
2020/06/15	5	11.05	5	11.10	11.05	0	168	0.00%
2020/05/20	1	10.40	1	10.50	10.55	0	153	0.00%
2020/05/15	0	0.00	2	10.60	10.50	-2	151	-1.32%
2020/05/14	2	10.95	0	0.00	10.85	2	147	1.36%
2020/05/12	0	0.00	30	10.65	10.80	-30	140	-21.41%
2020/05/08	30	10.49	0	0.00	10.50	30	132	22.70%
2020/04/30	1	10.40	1	10.55	10.65	0	129	0.00%
2020/02/03	0.1	10.35	0	0.00	10.25	0.1	285	0.05%
2019/12/27	1	11.50	1	11.60	11.60	0	245	0.00%
2019/12/13	0	0.00	1	11.50	11.50	-1	257	-0.39%
2019/12/12	1	11.30	43	11.47	11.30	-42	250	-16.79%
2019/12/11	43	11.67	0	0.00	11.55	43	240	17.85%
2019/10/07	0	0.00	7	10.45	10.55	-7	233	-3.00%
2019/09/25	7	10.89	0	0.00	10.65	7	224	3.11%
2019/08/07	0	0.00	1	10.70	10.70	-1	151	-0.66%
2019/08/06	1	10.40	0	0.00	10.70	1	149	0.67%
2019/08/02	2	11.05	1	10.95	11.10	1	135	0.74%
2019/08/01	1	10.70	2	10.65	10.70	-1	124	-0.80%
2019/07/29	2	10.50	1	10.65	10.60	1	118	0.84%
2019/07/23	0	0.00	2	10.55	10.70	-2	92	-2.15%
2019/07/22	4	10.88	2	10.70	10.70	2	90	2.21%
2019/07/19	3	10.98	3	10.90	10.80	0	84	0.00%
2019/05/16	0	0.00	0	10.00	10.05	0	55	0.00%
2019/05/10	0	0.00	0	9.93	9.93	0	77	0.00%
2019/04/11	0	0.00	1.2	9.81	9.87	-1.2	74	-1.62%
2019/03/26	1	9.80	1	9.68	9.73	0	70	0.00%
2019/03/22	1	9.85	0	0.00	9.85	1	69	1.44%
2019/03/15	0	0.00	1	9.78	9.85	-1	65	-1.52%
2019/03/11	1	9.81	0	0.00	9.81	1	63	1.57%
2018/10/25	0	0.00	6	10.00	10.00	-6	64	-9.25%
2018/10/12	0	0.00	25	9.19	9.85	-25	67	-36.91%
2018/09/12	0	0.00	26	10.50	10.50	-26	52	-49.92%
2018/08/27	25	10.68	0	0.00	10.70	25	54	45.67%
2018/06/29	0	0.00	0.1	10.50	10.55	-0.1	76	-0.18%
2018/06/05	0	0.00	5	10.50	10.65	-5	83	-6.01%
2018/05/30	0	0.00	2	10.18	10.30	-2	82	-2.44%
2018/05/22	0	0.00	9	10.07	10.05	-9	82	-10.94%
2018/05/21	5	10.10	0	0.00	10.25	5	81	6.13%
2018/05/14	0	0.00	25	10.43	10.50	-25	87	-28.64%
2018/04/27	0	0.00	6	11.15	11.25	-6	86	-6.91%
2018/04/26	1	11.50	6	11.30	11.35	-5	85	-5.84%
2018/04/24	1	12.35	0	0.00	12.60	1	70	1.41%
2018/03/05	0	0.00	1	12.70	12.70	-1	97	-1.02%
2018/02/06	8	12.02	0	0.00	12.30	8	103	7.76%
2018/01/30	1	13.25	0	0.00	13.20	1	110	0.90%
2018/01/12	1	13.50	0	0.00	13.50	1	182	0.55%
2018/01/11	0	0.00	3	13.35	13.35	-3	185	-1.62%
2018/01/09	3	13.40	0	0.00	13.50	3	189	1.58%
2018/01/04	1	13.25	0	0.00	13.25	1	192	0.52%